CCASS concentration on 2017-08-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	8349	Yunhong Guixin Group Holdings Limited:O	99.08	99.49	99.49	25.00	history
3	8316	China Hongbao Holdings Limited:O	99.06	99.82	99.82	99.63	history
4	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.88	99.37	99.40	99.95	history
5	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.60	99.53	99.53	12.51	history
7	2699	Xinming China Holdings Limited:O	98.41	99.64	99.64	46.76	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.12	99.78	99.78	56.31	history
10	8039	China Come Ride New Energy Group Limited (KY):O	97.99	98.83	98.83	100.00	history
11	1243	WANG ON PROPERTIES LIMITED:O	97.97	99.48	99.48	100.00	history
12	2738	Huajin International Holdings Limited:O	97.79	99.22	99.22	95.57	history
13	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.67	99.28	99.28	99.97	history
15	2278	Hailan Holdings Limited:O	97.32	98.83	98.83	25.00	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.26	98.50	98.64	99.98	history
17	8370	Zhi Sheng Group Holdings Limited:O	96.91	99.26	99.26	40.00	history
18	6868	Tenfu (Cayman) Holdings Company Limited:O	96.76	98.82	98.82	98.57	history
19	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.71	98.79	98.79	99.96	history
20	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.64	98.69	98.73	53.77	history
21	1010	Sky Blue 11 Company Limited:O	96.55	97.97	97.98	59.14	history
22	0974	China Shun Ke Long Holdings Limited:O	96.35	98.00	98.00	60.98	history
23	0486	UNITED COMPANY RUSAL, IPJSC:O	96.08	98.13	98.13	42.64	history
24	3939	Wanguo Gold Group Limited:O	95.98	98.47	98.47	96.24	history
25	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.98	98.27	98.27	33.74	history
26	0685	Media Chinese International Limited (BM):O	95.95	98.32	98.32	17.29	history
27	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
28	1702	Dongguang Chemical Limited:O	95.70	97.68	97.68	25.80	history
29	2286	Chen Xing Development Holdings Limited:O	95.64	97.26	97.26	99.97	history
30	6058	China Industrial Securities International Financial Group Limited:O	95.53	99.06	99.06	77.10	history
31	0952	Quam Plus International Financial Limited:O	95.53	97.36	97.36	98.17	history
32	0989	Hua Yin International Holdings Limited:O	95.50	97.30	97.30	83.93	history
33	0691	China Shanshui Cement Group Limited:O	95.34	98.24	98.24	73.64	history
34	1570	WEIYE HOLDINGS LIMITED:O	95.34	99.06	99.06	90.29	history
35	2299	Billion Industrial Holdings Limited:O	95.27	98.22	98.22	36.43	history
36	8196	Futian Holdings Limited:O	95.26	98.72	98.72	100.00	history
37	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	95.14	98.59	98.59	99.98	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.08	97.55	97.55	50.26	history
39	8125	China New Holdings Limited:O	95.07	97.24	97.24	100.00	history
40	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.02	97.67	97.87	99.70	history
41	0456	New City Development Group Limited:O	94.98	98.09	98.09	92.05	history
42	0678	Genting Hong Kong Limited:O	94.94	96.83	96.83	6.74	history
43	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.86	96.61	96.61	100.00	history
44	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.72	96.71	96.71	99.94	history
45	2033	Time Watch Investments Limited:O	94.69	97.78	97.81	99.94	history
46	3663	Xiezhong International Holdings Limited:O	94.67	97.30	97.30	99.99	history
47	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	94.65	98.42	98.42	43.28	history
48	0458	TRISTATE HOLDINGS LIMITED:O	94.65	96.87	96.98	84.40	history
49	3869	Hospital Corporation of China Limited:O	94.64	98.09	98.09	26.94	history
50	1573	Southern Energy Holdings Group Limited:O	94.61	98.80	98.80	79.90	history
51	0144	China Merchants Port Holdings Company Limited:O	94.55	97.25	97.25	83.83	history
52	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.50	98.09	98.09	100.00	history
53	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	94.50	99.58	99.58	99.98	history
54	1738	Feishang Anthracite Resources Limited:O	94.43	97.70	97.70	48.79	history
55	1575	Regal Partners Holdings Limited:O	94.41	98.10	98.10	100.00	history
56	2017	Chanhigh Holdings Limited:O	94.40	96.30	96.30	99.99	history
57	0220	Uni-President China Holdings Ltd.:O	94.34	99.15	99.15	99.97	history
58	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.31	97.01	97.01	39.75	history
59	0468	Greatview Aseptic Packaging Company Limited:O	94.28	98.47	98.47	99.99	history
60	1329	Beijing Capital Grand Limited:O	94.22	96.85	96.85	30.70	history
61	1910	Samsonite Group S.A.:O	94.19	99.22	99.22	95.92	history
62	0096	YUSEI HOLDINGS LIMITED:O	94.19	98.12	98.12	26.48	history
63	1378	China Hongqiao Group Limited:O	94.16	96.94	96.94	99.99	history
64	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.16	98.11	98.11	99.98	history
65	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.14	96.39	96.42	94.30	history
66	0100	CLEAR MEDIA LIMITED (BM):O	94.13	99.11	99.11	48.35	history
67	3698	Huishang Bank Corporation Limited:H	94.07	97.36	97.48	99.87	history
68	1586	China Leon Inspection Holding Limited:O	94.06	95.95	95.95	100.00	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	94.02	97.45	97.45	97.18	history
70	1230	Yashili International Holdings Ltd:O	94.00	96.91	96.91	74.96	history
71	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.99	98.12	98.12	99.87	history
72	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.83	96.96	96.96	55.40	history
73	3678	Soho Holly Futures Co., Ltd.:H	93.83	97.85	97.85	99.99	history
74	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.82	96.21	96.22	60.59	history
75	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.70	96.61	96.61	91.34	history
76	6166	China VAST Industrial Urban Development Company Limited:O	93.63	97.72	97.72	100.00	history
77	2313	Shenzhou International Group Holdings Limited:O	93.44	97.09	97.09	46.15	history
78	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.35	97.07	97.07	100.00	history
79	0303	VTECH HOLDINGS LIMITED:O	93.34	96.97	96.98	98.55	history
80	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.25	97.09	97.09	81.18	history
81	0177	Jiangsu Expressway Company Limited:H	93.22	96.88	96.88	99.65	history
82	2239	SMIT Holdings Limited:O	93.20	96.81	96.81	90.58	history
83	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.14	95.64	95.70	93.84	history
84	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
85	0068	LEE HING DEVELOPMENT LIMITED:O	92.86	97.16	97.16	63.61	history
86	8417	Dadi Education Holdings Limited:O	92.84	95.20	95.20	19.85	history
87	1862	JINGRUI HOLDINGS LIMITED:O	92.80	98.36	98.36	99.96	history
88	1197	China Hengshi Foundation Company Limited:O	92.72	97.57	97.57	32.50	history
89	1013	Wai Chun Group Holdings Limited:O	92.71	95.49	95.49	90.74	history
90	8237	Link Holdings Limited (KY):O	92.57	96.74	96.74	99.95	history
91	0020	WHEELOCK AND COMPANY LIMITED:O	92.53	95.99	96.00	44.82	history
92	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.53	95.38	95.38	82.20	history
93	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.51	96.06	96.06	99.83	history
94	2086	Leadway Technology Investment Group Limited:O	92.50	96.13	96.13	99.63	history
95	2138	EC Healthcare:O	92.43	97.38	97.38	99.90	history
96	0542	China Cultural Tourism and Agriculture Group Limited:O	92.41	94.73	94.74	99.94	history
97	8308	Gudou Holdings Limited:O	92.39	96.40	96.40	33.93	history
98	1683	Hope Life International Holdings Limited:O	92.39	95.58	95.59	99.98	history
99	1299	AIA Group Limited:O	92.28	97.05	97.05	99.79	history
100	0618	Peking University Resources (Holdings) Company Limited:O	92.24	95.59	95.59	97.49	history
101	0108	GR Life Style Company Limited:O	92.20	95.10	95.10	93.17	history
102	3308	Golden Eagle Retail Group Limited:O	92.18	97.92	97.92	99.96	history
103	8063	Global Mastermind Holdings Limited:O	92.10	94.92	94.92	68.71	history
104	8176	SuperRobotics Holdings Limited (BM):O	92.00	94.78	94.78	46.87	history
105	2028	Jolimark Holdings Limited:O	91.95	95.88	95.94	99.89	history
106	2293	Bamboos Health Care Holdings Limited:O	91.95	95.49	95.49	92.47	history
107	1023	SITOY GROUP HOLDINGS LIMITED:O	91.94	95.60	95.60	99.95	history
108	1617	Nanfang Communication Holdings Limited:O	91.87	95.59	95.59	99.99	history
109	0467	United Energy Group Limited:O	91.83	96.12	96.12	95.05	history
110	2300	AMVIG Holdings Limited:O	91.81	97.63	97.63	55.81	history
111	8170	All Nation International Group Limited (KY):O	91.70	95.70	95.70	91.77	history
112	1269	China First Capital Group Limited:O	91.68	96.81	96.81	83.22	history
113	1913	PRADA S.P.A.:O	91.64	98.33	98.33	20.01	history
114	0053	GUOCO GROUP LIMITED:O	91.64	97.70	97.71	58.13	history
115	6169	China YuHua Education Corporation Limited:O	91.61	95.49	95.49	100.00	history
116	1298	Yunnan Energy International Co. Limited:O	91.60	96.90	96.90	71.28	history
117	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.53	96.44	96.45	99.38	history
118	2688	ENN Energy Holdings Limited:O	91.44	98.33	98.33	87.59	history
119	0489	DongFeng Motor Group Company Limited (CN):H	91.43	94.95	94.95	99.84	history
120	9893	Pizu Group Holdings Limited:O	91.42	96.26	96.26	77.48	history
121	0112	Lerthai Group Limited:O	91.41	94.85	94.88	94.24	history
122	0413	South China Holdings Company Limited:O	91.35	94.39	94.41	23.47	history
123	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.34	97.56	97.56	100.00	history
124	3778	China Weaving Materials Holdings Limited:O	91.29	98.06	98.06	89.00	history
125	1109	CHINA RESOURCES LAND LIMITED:O	91.24	96.85	96.85	38.72	history
126	2111	Best Pacific International Holdings Limited:O	91.21	97.82	97.82	92.60	history
127	2098	Zall Smart Commerce Group Ltd.:O	91.18	98.01	98.01	88.10	history
128	0718	Tai United Holdings Limited:O	91.17	96.04	96.04	99.97	history
129	0554	Hans Group Holdings Limited (KY):O	91.09	95.51	95.54	99.68	history
130	1928	Sands China Ltd.:O	91.07	95.36	95.36	47.14	history
131	1290	China Huirong Financial Holdings Limited:O	90.92	94.27	94.28	99.93	history
132	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
133	2128	China Lesso Group Holdings Limited:O	90.87	96.44	96.44	99.89	history
134	1568	SUNDART HOLDINGS LIMITED:O	90.79	97.83	97.83	99.99	history
135	3708	China Supply Chain Holdings Limited:O	90.76	94.71	94.71	82.75	history
136	1193	China Resources Gas Group Limited:O	90.74	96.33	96.33	36.67	history
137	0142	FIRST PACIFIC COMPANY LIMITED:O	90.72	98.57	98.57	99.13	history
138	1240	CNQC International Holdings Limited:O	90.69	94.33	94.33	54.22	history
139	8031	ETS Group Limited (KY):O	90.59	94.89	94.89	98.10	history
140	1199	COSCO SHIPPING Ports Limited:O	90.55	94.89	95.46	62.37	history
141	3301	Ronshine China Holdings Limited:O	90.54	97.68	97.68	60.77	history
142	1656	ISDN HOLDINGS LIMITED:O	90.53	94.13	94.13	38.69	history
143	1885	China Wood Optimization (Holding) Limited:O	90.50	94.16	94.16	90.00	history
144	1382	Pacific Textiles Holdings Limited:O	90.46	94.67	94.72	92.43	history
145	1372	China Carbon Neutral Development Group Limited:O	90.46	95.59	95.60	99.91	history
146	2199	Regina Miracle International (Holdings) Limited:O	90.45	95.18	95.18	99.99	history
147	0224	PIONEER GLOBAL GROUP LIMITED:O	90.43	95.02	95.09	78.20	history
148	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.42	93.92	93.92	99.97	history
149	0245	China Vered Financial Holding Corporation Limited:O	90.40	95.63	95.63	99.08	history
150	1277	Kinetic Development Group Limited:O	90.35	94.38	94.38	37.76	history
151	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.35	94.72	94.72	70.01	history
152	0151	Want Want China Holdings Limited:O	90.32	97.84	97.84	49.42	history
153	8093	Web3 Meta Limited:O	90.31	95.07	95.07	100.00	history
154	8293	SingAsia Holdings Limited:O	90.28	97.97	97.97	68.00	history
155	6880	Tempus Holdings Limited:O	90.25	94.41	94.41	93.18	history
156	6833	Sinco Pharmaceuticals Holdings Limited:O	90.25	96.55	96.55	94.29	history
157	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.24	96.49	96.49	56.46	history
158	0522	ASMPT Limited:O	90.22	95.29	95.32	99.35	history
159	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	90.16	93.89	93.89	99.97	history
160	1619	Tianhe Chemicals Group Limited:O	90.10	96.53	96.53	85.57	history
161	0573	Tao Heung Holdings Limited:O	90.03	94.64	94.67	89.60	history
162	1565	Virscend Education Company Limited:O	90.00	98.20	98.20	87.81	history
163	3991	Changhong Jiahua Holdings Limited:O	89.99	94.50	94.50	23.12	history
164	0373	ALLIED GROUP LIMITED (HK):O	89.98	95.23	95.37	54.78	history
165	8281	China Golden Classic Group Limited:O	89.88	94.06	94.10	25.00	history
166	0321	TEXWINCA HOLDINGS LIMITED:O	89.86	94.61	94.61	97.33	history
167	8283	Zhongshi Minan Holdings Limited:O	89.83	97.58	97.58	24.55	history
168	0914	Anhui Conch Cement Company Limited:H	89.83	93.95	94.49	99.88	history
169	0538	Ajisen (China) Holdings Limited:O	89.74	95.36	95.44	97.22	history
170	1341	Hao Tian International Construction Investment Group Limited:O	89.71	93.19	93.19	99.99	history
171	0583	Great Wall Pan Asia Holdings Limited:O	89.70	96.97	96.98	43.64	history
172	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.68	94.17	94.58	67.96	history
173	1626	Jia Yao Holdings Limited:O	89.62	94.81	94.81	99.87	history
174	2886	Binhai Investment Company Limited:O	89.58	93.16	93.16	95.66	history
175	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.57	94.24	94.24	99.87	history
176	6858	Honma Golf Limited:O	89.56	96.32	96.32	89.11	history
177	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.50	94.44	94.44	41.58	history
178	1112	Health and Happiness (H&H) International Holdings Limited:O	89.49	93.79	93.79	99.94	history
179	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.46	94.74	94.74	99.47	history
180	8427	WS-SK Target Group Limited:O	89.32	94.35	94.35	99.01	history
181	1370	Aowei Holding Limited:O	89.25	94.14	94.14	95.30	history
182	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.23	97.38	97.38	33.42	history
183	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.20	92.92	92.92	99.97	history
184	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.26	95.26	99.86	history
185	1600	Tian Lun Gas Holdings Limited:O	89.07	95.80	95.80	99.95	history
186	0010	HANG LUNG GROUP LIMITED:O	89.06	96.60	96.68	59.56	history
187	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.06	92.25	92.29	99.80	history
188	1972	SWIRE PROPERTIES LIMITED:O	89.06	95.51	95.52	17.42	history
189	3848	Haosen Fintech Group Limited:O	89.06	92.72	92.72	25.00	history
190	1268	China MeiDong Auto Holdings Limited:O	89.00	95.54	95.54	99.98	history
191	3326	Perfect Group International Holdings Limited:O	88.95	95.89	95.89	92.50	history
192	6133	Vital Innovations Holdings Limited:O	88.95	94.17	94.17	99.93	history
193	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	88.93	95.63	95.63	99.98	history
194	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.91	93.18	93.18	96.48	history
195	0531	Samson Holding Ltd.:O	88.90	94.32	94.33	99.98	history
196	1608	VPower Group International Holdings Limited:O	88.89	95.99	95.99	25.41	history
197	1368	Xtep International Holdings Limited:O	88.80	95.22	95.22	99.86	history
198	2011	Gilston Group Limited:O	88.77	93.58	93.58	93.44	history
199	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.74	95.28	95.29	88.52	history
200	0174	Gemini Investments (Holdings) Limited:O	88.69	92.17	92.18	90.60	history
201	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.69	95.61	95.70	42.53	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.63	93.49	93.52	26.60	history
203	1682	Hang Pin Living Technology Company Limited:O	88.55	93.78	93.78	99.99	history
204	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.48	94.33	94.33	58.28	history
205	0377	China Huajun Group Limited:O	88.37	93.47	93.47	98.46	history
206	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.36	94.33	94.33	90.88	history
207	2221	New Concepts Holdings Limited:O	88.35	93.11	93.11	89.23	history
208	0425	Minth Group Limited:O	88.34	97.27	97.74	100.00	history
209	8317	Finet Group Limited:O	88.34	95.95	95.95	90.74	history
210	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.32	92.89	92.90	75.38	history
211	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.29	92.36	92.36	96.97	history
212	2302	CNNC International Limited:O	88.24	93.23	93.25	99.23	history
213	2283	TK Group (Holdings) Limited:O	88.24	94.44	94.45	72.54	history
214	1659	Haitian Energy International Limited:O	88.23	94.49	94.49	100.00	history
215	0873	China Taifeng Beddings Holdings Limited:O	88.19	92.73	92.73	99.92	history
216	0941	China Mobile Limited (HK):O	88.17	94.64	94.65	27.08	history
217	0976	Chiho Environmental Group Limited:O	88.17	92.77	92.77	99.97	history
218	0186	Nimble Holdings Company Limited:O	88.16	92.80	92.84	9.57	history
219	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
220	1006	Changshouhua Food Company Limited:O	88.09	93.27	93.27	68.71	history
221	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.09	93.40	93.42	73.48	history
222	1308	SITC International Holdings Company Limited:O	88.01	97.72	97.72	80.22	history
223	2039	China International Marine Containers (Group) Co., Ltd.:H	87.98	95.12	95.12	99.99	history
224	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.97	92.40	92.41	98.21	history
225	3866	Bank of Qingdao Co., Ltd.:H	87.93	99.76	99.76	64.68	history
226	6138	Harbin Bank Co., Ltd.:H	87.90	95.16	95.16	99.95	history
227	0226	LIPPO LIMITED (HK):O	87.88	93.74	93.77	95.52	history
228	1005	MATRIX HOLDINGS LIMITED:O	87.86	96.52	96.53	29.61	history
229	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.85	93.55	93.55	57.47	history
230	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.83	92.09	92.09	94.24	history
231	0295	KONG SUN HOLDINGS LIMITED:O	87.83	94.03	94.03	99.46	history
232	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.82	93.18	93.29	93.85	history
233	2323	Renco Holdings Group Limited (BM):O	87.79	95.57	95.59	50.30	history
234	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	87.79	92.03	92.09	99.79	history
235	8312	Rui Feng Group Holdings Company Limited:O	87.71	92.38	92.38	97.66	history
236	2662	MH Development Limited:O	87.68	93.53	93.53	99.94	history
237	1718	Wan Kei Group Holdings Limited:O	87.68	91.29	91.31	99.98	history
238	1089	Leyou Technologies Holdings Limited:O	87.66	92.76	92.76	99.98	history
239	8075	Media Asia Group Holdings Limited:O	87.64	93.30	93.46	99.99	history
240	0410	SOHO CHINA LIMITED:O	87.63	92.71	92.72	98.93	history
241	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.63	92.78	92.79	99.99	history
242	3998	Bosideng International Holdings Limited:O	87.55	93.10	93.10	72.69	history
243	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.50	94.68	94.69	25.45	history
244	1139	VICTORY GROUP LIMITED:O	87.46	92.12	92.12	99.98	history
245	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.45	94.74	94.74	36.87	history
246	1719	China Infrastructure & Logistics Group Ltd.:O	87.45	92.66	92.66	75.64	history
247	0251	S E A HOLDINGS LIMITED:O	87.45	96.04	96.35	63.85	history
248	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
249	0758	Macrolink Capital Holdings Limited:O	87.41	90.33	90.34	98.98	history
250	0973	L'Occitane International S.A.:O	87.39	97.37	97.37	30.73	history
251	2678	Texhong International Group Limited:O	87.34	93.97	93.97	91.19	history
252	2329	Glory Health Industry Limited:O	87.34	97.52	97.52	38.17	history
253	1052	Yuexiu Transport Infrastructure Limited:O	87.33	92.86	92.92	59.34	history
254	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.26	92.52	92.53	94.54	history
255	0834	China Kangda Food Company Limited:O	87.19	92.25	92.25	95.94	history
256	0762	CHINA UNICOM (HONG KONG) LIMITED:O	87.17	93.33	93.33	24.65	history
257	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.16	93.33	93.34	99.31	history
258	1383	LET Group Holdings Limited:O	87.14	91.31	91.31	95.77	history
259	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.12	95.34	95.35	74.07	history
260	1293	Grand Baoxin Auto Group Limited:O	87.12	94.21	94.21	99.98	history
261	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.10	92.99	92.99	99.66	history
262	2880	Liaoning Port Co., Ltd.:H	87.04	92.54	92.58	99.36	history
263	1498	PuraPharm Corporation Limited:O	86.91	93.19	93.20	89.37	history
264	1736	China Parenting Network Holdings Limited:O	86.90	95.71	95.71	79.23	history
265	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.90	93.36	93.53	52.81	history
266	8366	Zhejiang United Investment Holdings Group Limited:O	86.88	92.49	92.49	100.00	history
267	1993	Asiaray Media Group Limited:O	86.85	94.17	94.17	24.99	history
268	1328	Goldstream Investment Limited:O	86.85	94.70	94.70	30.29	history
269	1430	Suchuang Gas Corporation Limited:O	86.82	96.24	96.24	81.65	history
270	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.82	91.44	91.44	88.07	history
271	1008	Litu Holdings Limited (KY):O	86.82	96.92	96.92	99.99	history
272	1099	SINOPHARM GROUP CO. LTD.:H	86.81	94.16	94.16	99.87	history
273	8155	South China Assets Holdings Limited:O	86.81	92.04	92.06	25.15	history
274	6188	BEIJING Digital Telecom Co., Ltd.:H	86.79	96.67	96.67	99.87	history
275	0557	China Tian Yuan Healthcare Group Limited:O	86.78	92.57	92.60	87.72	history
276	0270	GUANGDONG INVESTMENT LIMITED:O	86.74	93.68	93.71	42.99	history
277	1321	China New City Group Limited:O	86.70	93.65	93.65	30.67	history
278	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.70	91.37	91.40	96.76	history
279	2298	Cosmo Lady (China) Holdings Company Limited:O	86.69	95.81	95.81	99.99	history
280	1159	Smart Digital Technology Group Limited:O	86.67	92.87	92.87	90.34	history
281	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	86.63	95.16	95.16	99.65	history
282	0710	BOE Varitronix Limited:O	86.58	90.65	91.13	96.65	history
283	2338	WEICHAI POWER CO., LTD.:H	86.56	92.52	92.53	99.68	history
284	0485	China Sinostar Group Company Limited:O	86.55	90.07	90.08	99.10	history
285	3816	KFM Kingdom Holdings Limited:O	86.55	90.50	90.50	99.99	history
286	1526	Rici Healthcare Holdings Limited:O	86.54	95.21	95.21	47.02	history
287	0936	Kaisa Capital Investment Holdings Limited:O	86.54	93.12	93.12	99.93	history
288	8295	Kingwisoft Technology Group Company Limited (KY):O	86.51	92.66	92.67	99.83	history
289	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.44	92.95	92.97	48.82	history
290	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.43	90.86	90.91	72.63	history
291	1596	Hebei Yichen Industrial Group Corporation Limited:H	86.42	98.03	98.03	99.98	history
292	3318	China Boton Group Company Limited:O	86.33	92.53	92.53	80.98	history
293	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.30	90.68	90.72	98.44	history
294	3683	Great Harvest Maeta Holdings Limited:O	86.29	93.14	93.14	80.42	history
295	8026	China Brilliant Global Limited:O	86.28	92.85	92.85	99.78	history
296	0863	OSL Group Limited (KY):O	86.27	93.72	93.72	33.87	history
297	2277	XinKong Investment Stock Corporation Limited:O	86.25	93.07	93.07	99.99	history
298	0612	Carmen Century Investment Limited (KY):O	86.25	91.29	91.29	87.00	history
299	0378	FDG Kinetic Limited:O	86.24	90.54	90.54	85.02	history
300	0853	MicroPort Scientific Corporation:O	86.21	91.11	91.11	78.05	history
301	0329	OCI International Holdings Limited:O	86.19	94.17	94.17	93.04	history
302	1031	Kingston Financial Group Limited:O	86.17	93.81	93.81	18.20	history
303	0164	China Baoli Technologies Holdings Limited:O	86.16	93.18	93.18	97.93	history
304	0451	GCL New Energy Holdings Limited:O	86.16	92.41	92.41	99.88	history
305	0063	China Asia Valley Group Limited:O	86.10	91.76	91.76	99.47	history
306	8242	GSN Corporations Limited:O	86.06	92.23	92.23	100.00	history
307	8277	Steed Oriental (Holdings) Company Limited:O	86.05	91.60	91.61	100.00	history
308	1241	Shuanghua Holdings Limited:O	86.04	91.56	91.56	99.97	history
309	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.02	95.33	95.34	99.90	history
310	0086	SUN HUNG KAI & CO. LIMITED:O	85.96	95.49	95.50	70.49	history
311	1246	Boill Healthcare Holdings Limited:O	85.95	92.41	92.42	99.99	history
312	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.95	89.54	89.58	94.30	history
313	1310	HKBN Ltd.:O	85.91	96.06	96.06	96.72	history
314	1381	Canvest Environmental Protection Group Company Limited:O	85.88	96.45	96.45	87.77	history
315	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
316	0929	IPE GROUP LIMITED:O	85.78	94.50	94.62	84.15	history
317	2203	Brainhole Technology Limited:O	85.77	94.09	94.09	24.92	history
318	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.75	92.42	92.43	99.99	history
319	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.74	96.37	96.68	99.98	history
320	0093	Zero Fintech Group Limited (BM):O	85.72	94.75	94.76	13.39	history
321	0593	DreamEast Group Limited:O	85.67	95.95	95.97	99.76	history
322	0812	Southwest Securities International Securities Limited:O	85.67	90.24	90.25	99.94	history
323	1113	CK Asset Holdings Limited (KY):O	85.66	91.58	91.62	63.64	history
324	0659	CTF Services Limited (BM):O	85.62	96.35	96.37	39.19	history
325	1345	Shanghai Pioneer Holding Ltd:O	85.57	91.13	91.13	99.97	history
326	1238	Powerlong Real Estate Holdings Limited:O	85.55	92.34	92.34	99.96	history
327	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.55	92.17	92.19	45.47	history
328	2768	Jiayuan International Group Limited:O	85.53	93.31	93.31	81.51	history
329	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.48	92.72	92.73	99.09	history
330	8346	TEM Holdings Limited:O	85.46	89.99	89.99	99.99	history
331	1728	China ZhengTong Auto Services Holdings Limited:O	85.43	92.28	92.28	99.85	history
332	0550	Allegro Culture Limited:O	85.39	93.25	93.25	87.49	history
333	0335	UPBEST GROUP LIMITED:O	85.32	92.07	92.14	29.85	history
334	1062	China Development Bank International Investment Limited:O	85.25	90.78	90.80	98.36	history
335	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.24	92.47	92.47	99.61	history
336	1022	Feiyu Technology International Company Ltd.:O	85.23	91.80	91.80	99.27	history
337	0464	China In-Tech Limited:O	85.21	89.78	89.78	99.88	history
338	1245	NIRAKU GC HOLDINGS, INC.:O	85.21	89.38	89.48	30.23	history
339	1788	Guotai Junan International Holdings Limited:O	85.21	91.17	91.18	99.87	history
340	0090	Puxing Energy Limited:O	85.19	91.82	91.84	99.91	history
341	0589	Portico International Holdings Limited:O	85.15	93.27	93.27	41.17	history
342	0916	China Longyuan Power Group Corporation Limited:H	85.15	91.76	92.27	99.78	history
343	0848	Maoye International Holdings Limited:O	85.14	91.53	91.54	69.47	history
344	0059	Skyfame Realty (Holdings) Limited:O	85.14	93.54	93.54	99.97	history
345	1676	Gaodi Holdings Limited (KY):O	85.13	89.70	89.70	25.00	history
346	1523	Plover Bay Technologies Limited:O	85.13	90.85	90.86	99.56	history
347	2020	ANTA Sports Products Limited:O	85.11	95.72	95.72	46.25	history
348	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.07	91.80	91.81	99.67	history
349	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	85.04	91.56	91.56	99.86	history
350	0382	Welling Holding Limited:O	85.04	92.44	92.45	98.52	history
351	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
352	3339	Lonking Holdings Limited:O	85.00	92.75	92.76	99.89	history
353	8098	CL Group (Holdings) Limited:O	84.97	90.97	90.97	27.51	history
354	1233	Times China Holdings Limited:O	84.95	92.20	92.20	65.66	history
355	1882	Haitian International Holdings Limited:O	84.94	95.91	95.91	39.89	history
356	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.90	92.85	92.85	94.61	history
357	2399	China Anchu Energy Storage Group Limited:O	84.89	94.28	94.28	100.00	history
358	1979	TEN PAO GROUP HOLDINGS LIMITED:O	84.85	91.78	91.79	69.54	history
359	2212	Future Bright Mining Holdings Limited:O	84.84	91.39	91.39	99.99	history
360	2638	HK Electric Investments Limited:O	84.82	90.90	90.94	72.50	history
361	0212	NANYANG HOLDINGS LIMITED:O	84.82	92.12	92.97	74.49	history
362	0383	Tian An Medicare Limited (BM):O	84.82	92.86	92.89	68.19	history
363	1518	New Century Healthcare Holding Co. Limited:O	84.81	97.90	97.90	30.20	history
364	0694	Beijing Capital International Airport Company Limited:H	84.80	94.80	94.80	99.76	history
365	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.80	91.81	91.85	78.03	history
366	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.78	93.73	93.73	99.76	history
367	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.78	95.71	95.71	99.99	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.77	90.44	90.44	51.27	history
369	0776	Imperium Technology Group Limited (KY):O	84.77	91.02	91.02	99.95	history
370	0856	VSTECS Holdings Limited:O	84.76	93.50	93.51	91.09	history
371	8011	Polyard Petroleum International Group Limited:O	84.75	91.81	91.87	91.79	history
372	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.74	95.50	95.50	48.85	history
373	0738	LE SAUNDA HOLDINGS LIMITED:O	84.65	89.75	90.00	86.40	history
374	1547	IBI Group Holdings Limited (KY):O	84.64	90.17	90.18	99.99	history
375	0552	China Communications Services Corporation Limited:H	84.62	91.93	91.94	99.55	history
376	0185	Zensun Enterprises Limited:O	84.62	90.69	90.73	98.13	history
377	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.59	93.73	93.74	99.41	history
378	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.46	94.88	94.88	55.57	history
379	0526	Lisi Group (Holdings) Limited (BM):O	84.43	92.05	92.05	95.79	history
380	1303	Huili Resources (Group) Limited:O	84.43	91.55	91.55	92.90	history
381	3608	Yongsheng Advanced Materials Company Limited:O	84.40	94.19	94.19	99.99	history
382	1850	HSC Resources Group Limited:O	84.37	93.95	93.95	24.99	history
383	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.36	96.22	96.22	97.25	history
384	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.35	90.04	90.08	99.30	history
385	3788	China Hanking Holdings Limited:O	84.31	92.05	92.05	100.00	history
386	0727	Crown International Corporation Limited:O	84.31	93.67	93.67	95.56	history
387	0884	CIFI Holdings (Group) Co. Ltd.:O	84.29	93.77	93.77	92.81	history
388	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.26	93.52	93.53	44.08	history
389	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.25	91.16	91.18	98.81	history
390	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.21	94.02	94.02	90.24	history
391	6823	HKT Limited (KY):O	84.19	92.15	92.17	46.28	history
392	0332	Yuan Heng Gas Holdings Limited:O	84.18	91.22	91.22	87.38	history
393	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.17	95.18	96.15	48.20	history
394	1312	Kontafarma China Holdings Limited:O	84.17	89.37	89.37	97.96	history
395	0940	China Animal Healthcare Ltd.:O	84.13	92.89	92.89	99.05	history
396	2633	Jacobson Pharma Corporation Limited:O	84.09	92.76	92.78	75.49	history
397	1090	Da Ming International Holdings Limited:O	84.08	90.99	90.99	50.72	history
398	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.05	93.16	93.17	41.23	history
399	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	84.04	94.44	94.44	99.96	history
400	0660	Wai Chun Bio-Technology Limited:O	84.03	94.33	94.33	99.96	history
401	0883	CNOOC LIMITED:O	84.01	90.31	90.32	35.41	history
402	1685	Boer Power Holdings Limited:O	84.00	89.75	89.77	99.95	history
403	2686	AAG Energy Holdings Limited:O	83.99	96.26	96.26	99.39	history
404	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.96	93.13	93.14	99.48	history
405	3638	Hunlicar Group Limited:O	83.96	91.03	91.04	100.00	history
406	0069	SHANGRI-LA ASIA LIMITED:O	83.93	95.00	95.01	65.69	history
407	1252	China Tianrui Group Cement Company Limited:O	83.92	97.43	97.43	100.00	history
408	3395	JX ENERGY LTD.:O	83.90	92.16	92.16	24.99	history
409	0905	Walnut Capital Limited:O	83.87	91.75	91.75	58.72	history
410	1106	Ming Lam Holdings Limited:O	83.86	89.58	89.58	99.99	history
411	8050	Quantum Thinking Limited:O	83.85	90.18	90.18	63.75	history
412	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.83	89.21	89.34	98.78	history
413	2382	Sunny Optical Technology (Group) Company Limited:O	83.81	92.76	92.76	99.93	history
414	3669	China Yongda Automobiles Services Holdings Limited:O	83.80	93.12	93.12	90.14	history
415	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.79	91.96	92.35	8.77	history
416	3983	China BlueChemical Ltd.:H	83.74	90.37	90.39	99.25	history
417	0380	China Pipe Group Limited (BM):O	83.73	88.47	88.49	97.54	history
418	1219	Tenwow International Holdings Limited:O	83.73	94.24	94.24	93.99	history
419	1470	Prosper One International Holdings Company Limited:O	83.73	88.65	88.65	99.98	history
420	1386	Vestate Group Holdings Limited:O	83.70	89.02	89.02	99.86	history
421	0987	China Renewable Energy Investment Limited:O	83.70	87.76	87.91	99.58	history
422	1578	BANK OF TIANJIN CO., LTD.:H	83.66	98.60	98.60	54.73	history
423	0511	TELEVISION BROADCASTS LIMITED:O	83.62	92.12	92.14	73.51	history
424	0903	TPV TECHNOLOGY LIMITED:O	83.62	90.82	90.83	85.20	history
425	0001	CK Hutchison Holdings Limited:O	83.61	90.37	90.43	65.04	history
426	0847	KAZ MINERALS LIMITED:O	83.59	95.27	95.28	0.07	history
427	2121	China First Chemical Holdings Limited:O	83.59	90.91	90.91	56.51	history
428	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.56	94.80	94.81	92.75	history
429	0777	NetDragon Websoft Holdings Limited:O	83.56	89.25	89.26	99.94	history
430	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	83.54	89.28	89.42	26.99	history
431	0918	Majestic Dragon AeroTech Holdings Limited:O	83.49	88.99	89.00	99.82	history
432	1610	COFCO Joycome Foods Limited:O	83.48	93.60	93.60	51.59	history
433	0728	CHINA TELECOM CORPORATION LIMITED:H	83.47	91.37	91.38	99.75	history
434	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.47	90.88	90.88	99.94	history
435	1538	Zhong Ao Home Group Limited:O	83.40	92.10	92.10	92.21	history
436	2362	Jinchuan Group International Resources Co. Ltd:O	83.40	89.43	89.44	89.88	history
437	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.36	90.56	90.56	99.91	history
438	1272	Datang Environment Industry Group Co., Ltd.:H	83.35	99.64	99.65	99.97	history
439	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.34	90.94	91.03	39.28	history
440	0109	Good Resources Holdings Limited:O	83.34	90.22	90.23	81.30	history
441	3633	Zhongyu Energy Holdings Limited:O	83.33	92.77	92.77	27.96	history
442	8267	Linekong Interactive Group Co., Ltd.:O	83.32	90.34	90.34	83.18	history
443	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.30	92.64	92.72	47.15	history
444	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.27	91.20	92.00	99.82	history
445	1629	Champion Alliance International Holdings Limited:O	83.24	91.96	91.99	24.99	history
446	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.24	92.82	92.86	84.30	history
447	0665	Haitong International Securities Group Limited:O	83.19	91.26	91.27	99.76	history
448	1530	3SBio Inc.:O	83.17	94.20	94.20	98.34	history
449	1361	361 Degrees International Limited:O	83.17	91.09	91.10	55.22	history
450	3728	Ching Lee Holdings Limited:O	83.14	87.94	87.94	100.00	history
451	3903	Hanhua Financial Holding Co., Ltd.:H	83.13	90.57	90.57	99.99	history
452	1367	SFund International Holdings Limited:O	83.13	89.59	89.59	100.00	history
453	8232	Classified Group (Holdings) Limited:O	83.11	94.69	94.69	98.82	history
454	1117	China Modern Dairy Holdings Ltd.:O	83.09	92.05	92.05	65.86	history
455	0416	BANK OF JINZHOU CO., LTD.:H	83.09	96.11	96.11	29.40	history
456	2118	Tian Shan Development (Holding) Limited:O	83.05	91.20	91.20	99.99	history
457	3344	GTI Holdings Limited (KY):O	83.03	89.19	89.19	99.63	history
458	6099	China Merchants Securities Co., Ltd.:H	83.00	94.05	94.32	99.96	history
459	0663	KING STONE ENERGY GROUP LIMITED:O	83.00	88.83	88.83	99.90	history
460	8255	China Binary New Fintech Group:O	82.99	88.40	88.41	81.71	history
461	0842	Leoch International Technology Limited:O	82.97	87.69	87.72	99.45	history
462	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.97	88.51	88.62	96.66	history
463	1059	KANTONE HOLDINGS LIMITED:O	82.88	88.74	88.83	97.78	history
464	3368	Parkson Retail Group Limited:O	82.86	90.61	90.68	64.23	history
465	8047	China Ocean Group Development Limited:O	82.83	88.57	88.57	99.92	history
466	1038	CK Infrastructure Holdings Limited:O	82.83	89.68	89.72	27.35	history
467	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.81	91.24	91.29	52.70	history
468	1677	China Renewable Energy Investment Limited:Wrnt	82.81	87.52	87.58	99.73	history
469	8080	North Asia Strategic Holdings Limited:O	82.80	88.44	88.46	98.29	history
470	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.78	92.63	92.64	98.48	history
471	1623	Hilong Holding Limited:O	82.74	90.41	90.41	80.52	history
472	0176	Superactive Group Company Limited:O	82.73	89.79	89.83	98.57	history
473	1011	China NT Pharma Group Company Limited:O	82.71	88.90	88.91	99.97	history
474	1970	IMAX China Holding, Inc.:O	82.69	90.34	90.34	31.79	history
475	0288	WH Group Limited (KY):O	82.66	94.61	94.61	66.00	history
476	1450	Be Friends Holding Limited:O	82.63	88.91	88.91	97.88	history
477	1131	Agritrade Resources Limited:O	82.63	90.76	90.77	88.75	history
478	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.60	90.85	91.69	62.65	history
479	8265	China Trustful Group Limited:O	82.58	92.13	92.13	49.66	history
480	3709	EEKA Fashion Holdings Limited:O	82.57	95.89	95.89	50.98	history
481	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.57	93.47	93.47	99.90	history
482	0083	SINO LAND COMPANY LIMITED:O	82.55	95.37	95.38	68.01	history
483	0004	Wharf (Holdings) Limited (The):O	82.54	88.91	88.94	31.39	history
484	1365	China Rundong Auto Group Limited:O	82.49	98.58	98.58	89.42	history
485	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
486	0910	China Sandi Holdings Limited:O	82.41	88.46	88.47	63.47	history
487	6113	BitStrat Holdings Limited (KY):O	82.40	87.91	87.92	24.99	history
488	0789	Artini Holdings Limited:O	82.39	88.04	88.04	99.69	history
489	8309	Man Shing Global Holdings Limited:O	82.39	89.69	89.69	38.48	history
490	8113	V & V Technology Holdings Limited (KY):O	82.39	90.94	90.98	61.88	history
491	0369	Wing Tai Properties Limited:O	82.38	90.16	91.55	63.86	history
492	1369	Wuzhou International Holdings Limited:O	82.38	93.70	93.70	99.86	history
493	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.36	89.58	89.59	99.79	history
494	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.30	91.36	91.42	45.84	history
495	2608	Sunshine 100 China Holdings Ltd:O	82.29	92.85	92.85	98.90	history
496	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.28	91.33	91.33	79.03	history
497	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.27	94.38	94.38	55.88	history
498	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.20	88.80	88.80	100.00	history
499	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.15	93.13	93.14	86.86	history
500	1210	Christine International Holdings Limited:O	82.14	93.60	93.60	69.99	history
501	1899	Xingda International Holdings Limited:O	82.13	94.24	94.24	99.89	history
502	0546	Fufeng Group Limited:O	82.08	94.90	94.91	99.90	history
503	0278	WAH HA REALTY COMPANY LIMITED:O	82.08	92.42	92.58	47.13	history
504	1086	Goodbaby International Holdings Limited:O	82.08	89.72	89.73	73.34	history
505	1462	Gold-Finance Holdings Limited:O	81.99	90.16	90.16	88.14	history
506	1004	China Smarter Energy Group Holdings Limited:O	81.98	92.37	92.37	90.28	history
507	0075	Y. T. REALTY GROUP LIMITED:O	81.98	95.44	97.02	98.60	history
508	2112	Grace Life-tech Holdings Limited:O	81.97	92.57	92.57	88.59	history
509	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.93	91.41	91.48	71.67	history
510	0628	Tong Tong AI Social Group Limited:O	81.92	89.04	89.05	26.09	history
511	0726	DIT Group Limited:O	81.91	86.68	86.70	99.83	history
512	0569	China Automation Group Limited:O	81.88	89.50	89.51	77.39	history
513	1360	NOVA Group Holdings Limited (KY):O	81.86	90.71	90.71	97.95	history
514	1176	Zhuguang Holdings Group Company Limited:O	81.83	91.36	91.39	84.58	history
515	1700	Springland International Holdings Limited:O	81.83	91.96	91.97	38.45	history
516	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.79	89.32	89.32	96.25	history
517	0474	Aceso Life Science Group Limited:O	81.79	90.22	90.22	99.42	history
518	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.74	95.31	95.31	63.14	history
519	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.73	88.86	88.87	97.64	history
520	0655	HONGKONG CHINESE LIMITED:O	81.73	88.07	88.19	87.81	history
521	8106	Shenghua Lande Scitech Limited:H	81.71	90.02	90.04	100.00	history
522	8126	G.A. HOLDINGS LIMITED:O	81.70	88.77	88.78	73.06	history
523	8331	P.B. Group Limited:O	81.69	89.08	89.08	100.00	history
524	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.68	88.22	88.22	99.97	history
525	0689	EPI (Holdings) Limited:O	81.61	88.70	88.82	99.99	history
526	8078	China Creative Digital Entertainment Limited:O	81.56	91.23	91.23	78.26	history
527	1717	Ausnutria Dairy Corporation Ltd:O	81.54	92.60	92.60	86.62	history
528	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	81.50	89.69	89.84	55.28	history
529	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.47	88.54	88.55	99.94	history
530	8020	Unitas Holdings Limited:O	81.43	91.94	91.94	65.54	history
531	3688	Top Spring International Holdings Limited:O	81.40	90.67	90.67	76.21	history
532	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.38	92.97	92.99	45.49	history
533	1908	C&D International Investment Group Limited:O	81.35	87.46	87.46	90.61	history
534	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.19	95.57	99.99	history
535	0650	Productive Technologies Company Limited (BM):O	81.34	91.93	91.93	42.88	history
536	8037	China Biotech Services Holdings Limited:O	81.26	87.83	87.83	88.98	history
537	0666	SHK Hong Kong Industries Limited:O	81.25	86.74	86.78	45.58	history
538	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.23	90.52	90.53	99.69	history
539	0250	SINO-I TECHNOLOGY LIMITED:O	81.22	88.44	90.03	73.10	history
540	8215	First Credit Finance Group Limited:O	81.21	94.28	94.28	99.99	history
541	2668	PAK TAK INTERNATIONAL LIMITED:O	81.20	89.48	89.48	99.82	history
542	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.19	89.01	89.03	99.81	history
543	0801	Golden Meditech Holdings Limited:O	81.17	90.92	90.92	99.52	history
544	0911	Qianhai Health Holdings Limited:O	81.11	87.30	87.30	100.00	history
545	1468	Kingkey Financial International (Holdings) Limited:O	81.10	88.93	88.93	68.65	history
546	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.09	93.87	93.88	80.65	history
547	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.08	87.34	87.35	99.34	history
548	2341	EcoGreen International Group Limited:O	81.07	90.93	90.94	95.88	history
549	1125	LAI FUNG HOLDINGS LIMITED:O	81.02	90.31	90.38	62.84	history
550	8452	FY Financial (Shenzhen) Co., Ltd.:H	81.01	90.51	90.51	99.94	history
551	0668	Doyen International Holdings Limited:O	80.97	86.42	86.46	18.71	history
552	0497	CSI Properties Limited (BM):O	80.96	89.30	89.33	97.62	history
553	8147	Millennium Pacific Group Holdings Limited:O	80.90	87.95	87.95	98.81	history
554	8310	Yancheng Port International Co., Limited:O	80.88	89.24	89.24	100.00	history
555	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.84	95.16	95.16	99.98	history
556	2330	China Uptown Group Company Limited:O	80.83	88.61	88.61	69.63	history
557	8273	Zhejiang Prospect Company Limited:H	80.79	89.92	89.95	99.51	history
558	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	80.78	89.39	89.39	90.25	history
559	0813	Shimao Group Holdings Limited:O	80.72	93.15	93.17	65.99	history
560	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.71	88.99	89.11	33.31	history
561	0970	New Sparkle Roll International Group Limited:O	80.68	86.57	86.57	94.99	history
562	3963	China Rongzhong Financial Holdings Company Limited:O	80.67	91.79	91.79	27.87	history
563	0156	LIPPO CHINA RESOURCES LIMITED:O	80.63	86.55	86.65	89.34	history
564	0299	Glory Sun Land Group Limited:O	80.58	86.71	86.71	99.94	history
565	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.56	95.75	95.76	21.37	history
566	1854	China Wantian Holdings Limited:O	80.56	87.24	87.24	85.75	history
567	6808	SUN ART RETAIL GROUP LIMITED:O	80.54	92.37	92.37	22.73	history
568	0880	SJM Holdings Limited:O	80.54	91.15	91.15	91.13	history
569	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.52	89.99	90.00	99.84	history
570	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.50	89.74	89.75	99.69	history
571	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.50	90.21	90.21	99.99	history
572	0672	Zhong An Group Limited:O	80.48	89.23	89.23	99.65	history
573	0695	Dongwu Cement International Limited:O	80.47	89.35	89.35	99.99	history
574	3918	NagaCorp Ltd.:O	80.45	91.07	91.41	53.76	history
575	1316	Nexteer Automotive Group Limited:O	80.43	92.63	92.63	37.18	history
576	2007	Country Garden Holdings Company Limited:O	80.43	96.13	96.13	60.38	history
577	0617	PALIBURG HOLDINGS LIMITED:O	80.43	86.74	86.97	46.93	history
578	0019	SWIRE PACIFIC LIMITED:A	80.42	87.86	87.92	49.47	history
579	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.33	94.16	94.16	86.95	history
580	1146	Huicheng International Holdings Limited:O	80.27	94.42	94.42	68.48	history
581	2383	TOM GROUP LIMITED:O	80.26	87.11	87.15	36.83	history
582	2340	ISP Holdings Limited:O	80.23	85.72	85.81	99.34	history
583	2869	Greentown Service Group Co. Ltd.:O	80.17	93.15	93.15	100.00	history
584	1439	Mobile Internet (China) Holdings Limited:O	80.14	89.76	89.77	89.96	history
585	6136	Kangda International Environmental Company Limited:O	80.14	87.33	87.33	99.62	history
586	1355	Legend Strategy International Holdings Group Company Limited:O	80.12	88.89	88.89	100.00	history
587	2188	China Titans Energy Technology Group Co., Limited:O	80.07	85.69	85.70	99.10	history
588	1509	Harmonicare Medical Holdings Limited:O	80.07	89.82	89.82	99.99	history
589	8262	Super Strong Holdings Limited:O	80.05	92.30	92.30	24.84	history
590	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.04	89.17	90.02	52.49	history
591	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.03	90.29	90.58	24.93	history
592	0844	Greatime International Holdings Limited:O	80.02	85.32	85.32	99.99	history
593	2379	China Clean Energy Technology Group Limited:O	80.02	88.48	88.48	99.98	history
594	8023	KWONG MAN KEE GROUP LIMITED:O	79.99	88.24	88.24	29.35	history
595	1143	China Energy Storage Technology Development Limited:O	79.97	86.97	87.09	99.98	history
596	2088	Xiwang Property Holdings Company Limited:O	79.90	85.56	85.68	99.88	history
597	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.86	89.56	89.56	89.96	history
598	0436	New Universe Environmental Group Limited:O	79.84	91.20	91.20	47.66	history
599	2226	HONWORLD GROUP LIMITED:O	79.83	86.26	86.27	89.54	history
600	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.82	87.34	87.35	99.93	history
601	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.80	87.08	87.10	99.02	history
602	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	79.78	90.50	90.50	93.44	history
603	0960	Longfor Group Holdings Limited:O	79.74	96.93	96.93	56.68	history
604	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.70	96.59	96.59	99.92	history
605	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.68	92.20	92.21	68.12	history
606	1866	CHINA XLX FERTILISER LTD.:O	79.67	90.79	90.80	93.78	history
607	3882	SKY LIGHT HOLDINGS LIMITED:O	79.62	86.79	86.79	94.49	history
608	2327	Meilleure Health International Industry Group Limited:O	79.59	90.79	90.79	92.92	history
609	6838	WINOX HOLDINGS LIMITED:O	79.57	90.77	92.45	24.70	history
610	1253	China Greenland Broad Greenstate Group Company Limited:O	79.57	87.82	87.82	65.54	history
611	1282	Renze Harvest International Limited:O	79.55	95.67	95.67	99.99	history
612	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	79.51	91.85	91.85	99.89	history
613	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.50	87.98	87.99	98.33	history
614	2228	CECEP COSTIN New Materials Group Limited:O	79.50	88.54	88.54	73.95	history
615	8117	China Primary Energy Holdings Limited:O	79.44	87.62	87.62	76.41	history
616	1301	D&G Technology Holding Company Limited:O	79.41	87.40	87.41	98.41	history
617	1884	eprint Group Limited:O	79.40	86.92	86.92	99.98	history
618	1076	Imperial Pacific International Holdings Limited:O	79.39	89.82	89.82	100.00	history
619	0114	HERALD HOLDINGS LIMITED (BM):O	79.34	87.00	87.11	64.73	history
620	0264	China International Development Corporation Limited:O	79.30	85.78	85.79	99.93	history
621	8246	Zhonghua Gas Holdings Limited:O	79.27	87.13	87.13	48.76	history
622	0294	Yangtzekiang Garment Limited:O	79.25	86.59	87.10	69.84	history
623	0582	Shin Hwa World Limited:O	79.21	88.16	88.16	97.54	history
624	0794	Come Sure Group (Holdings) Limited:O	79.17	85.08	85.24	99.90	history
625	0835	Asia Coal Limited:O	79.17	87.20	87.21	99.92	history
626	2193	MAN KING HOLDINGS LIMITED:O	79.11	85.09	85.10	99.91	history
627	0607	Fullshare Holdings Limited:O	79.06	93.79	93.79	79.82	history
628	3773	Yinsheng Digifavor Company Limited:O	79.05	86.41	86.42	99.99	history
629	1827	Miricor Enterprises Holdings Limited:O	79.02	91.80	91.80	25.00	history
630	0098	Xingfa Aluminium Holdings Limited:O	78.99	89.62	90.41	69.88	history
631	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.36	85.37	90.32	history
632	0337	Greenland Hong Kong Holdings Limited:O	78.96	86.31	86.32	68.06	history
633	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.95	87.22	87.23	75.86	history
634	1528	Red Star Macalline Group Corporation Ltd.:H	78.94	91.75	91.75	99.98	history
635	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	78.89	87.15	87.23	66.02	history
636	1257	China Everbright Greentech Limited:O	78.85	91.16	91.17	29.23	history
637	6818	China Everbright Bank Company Limited:H	78.83	93.22	93.80	99.92	history
638	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.82	89.97	89.98	49.32	history
639	0190	HKC (HOLDINGS) LIMITED:O	78.82	84.45	84.59	92.16	history
640	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.82	84.47	84.49	99.65	history
641	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.80	87.07	87.07	83.24	history
642	2255	Haichang Ocean Park Holdings Ltd.:O	78.74	93.51	93.51	85.15	history
643	1986	Tsaker New Energy Tech Co., Limited:O	78.68	96.20	96.20	99.99	history
644	6163	Gemilang International Limited:O	78.66	87.14	87.28	34.29	history
645	0636	KLN Logistics Group Limited (BM):O	78.65	93.10	93.12	38.95	history
646	0384	CHINA GAS HOLDINGS LIMITED:O	78.65	94.25	94.25	69.52	history
647	6066	CSC Financial Co., Ltd.:H	78.65	89.24	89.63	99.97	history
648	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.62	90.85	91.55	99.81	history
649	0356	DT Capital Limited:O	78.61	84.61	84.66	98.41	history
650	0764	Eternity Investment Limited:O	78.60	87.18	87.19	94.25	history
651	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.58	88.10	88.15	55.98	history
652	6108	New Ray Medicine International Holding Limited:O	78.56	87.57	87.57	97.93	history
653	0931	China HK Power Smart Energy Group Limited:O	78.56	88.42	88.42	89.99	history
654	2288	Rykadan Capital Limited:O	78.55	84.50	84.57	92.08	history
655	1030	SEAZEN GROUP LIMITED:O	78.53	92.19	92.19	38.09	history
656	8073	China Shuifa Singyes New Materials Holdings Limited:O	78.44	88.10	88.10	24.98	history
657	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.42	87.44	88.30	69.30	history
658	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.36	86.36	87.44	52.78	history
659	1492	China YouYuan Dairy Holdings Company Limited:O	78.35	97.03	97.03	81.85	history
660	2008	Phoenix Media Investment (Holdings) Limited:O	78.32	86.72	86.72	45.17	history
661	0933	Viva Goods Company Limited:O	78.31	89.38	89.39	73.22	history
662	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.31	86.73	86.76	84.45	history
663	2198	China Sanjiang Fine Chemicals Company Limited:O	78.30	85.83	85.84	99.93	history
664	0530	Goldin Financial Holdings Limited:O	78.27	86.32	86.33	28.86	history
665	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.27	91.55	91.55	40.92	history
666	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.25	87.03	87.07	73.53	history
667	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.23	88.13	88.14	36.49	history
668	0967	SOUND GLOBAL LTD.:O	78.23	88.19	88.21	48.79	history
669	8446	Brightstar Technology Group Co., Ltd:O	78.22	92.40	92.40	24.99	history
670	0629	Yue Da International Holdings Limited:O	78.13	86.87	86.87	99.93	history
671	1088	China Shenhua Energy Company Limited:H	78.11	89.42	89.43	99.76	history
672	1699	China Putian Food Holding Limited:O	78.10	87.79	87.79	97.76	history
673	8245	Shanyu Group Holdings Company Limited:O	78.06	85.88	85.88	99.68	history
674	0819	Tianneng Power International Limited:O	78.04	88.66	88.67	69.68	history
675	1037	Maxnerva Technology Services Limited:O	78.03	84.49	84.60	97.43	history
676	0494	LI & FUNG LIMITED:O	78.03	85.90	85.99	67.39	history
677	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.03	84.18	84.32	99.48	history
678	3818	China Dongxiang (Group) Co., Ltd.:O	78.03	90.36	90.37	99.69	history
679	3908	China International Capital Corporation Limited:H	78.02	94.89	94.89	81.05	history
680	0709	GIORDANO INTERNATIONAL LIMITED:O	77.98	94.07	94.08	97.53	history
681	8368	Creative China Holdings Limited:O	77.98	87.28	87.28	52.13	history
682	1035	BBI Life Sciences Corporation:O	77.96	86.60	86.61	43.66	history
683	1680	Macau Legend Development Limited:O	77.96	87.71	87.71	96.48	history
684	1836	Stella International Holdings Limited:O	77.90	97.64	97.64	54.98	history
685	2728	Jintai Energy Holdings Limited:O	77.87	87.28	87.29	99.97	history
686	1663	Sino Harbour Holdings Group Limited:O	77.85	89.71	89.71	26.94	history
687	0006	Power Assets Holdings Limited:O	77.82	86.61	86.70	51.07	history
688	8230	China Yu Tian Holdings Limited:O	77.79	86.25	86.25	99.90	history
689	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
690	0982	Huafa Property Services Group Company Limited:O	77.75	85.33	85.33	99.99	history
691	6123	YTO International Express and Supply Chain Technology Limited:O	77.73	84.60	84.60	73.81	history
692	8280	China Digital Video Holdings Limited:O	77.63	95.36	95.36	87.55	history
693	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	77.58	90.40	90.41	24.99	history
694	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.53	85.67	85.71	53.44	history
695	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.34	85.35	96.33	history
696	1363	CT Environmental Group Limited:O	77.49	93.66	93.66	97.30	history
697	1336	New China Life Insurance Company Ltd.:H	77.49	92.53	92.53	99.98	history
698	2030	Cabbeen Fashion Limited:O	77.49	88.85	88.86	99.99	history
699	1460	ICO Group Limited:O	77.45	86.97	86.97	100.00	history
700	0586	China Conch Venture Holdings Limited:O	77.42	91.29	91.29	99.11	history
701	1083	Towngas Smart Energy Company Limited:O	77.41	85.24	85.32	38.27	history
702	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.41	87.30	87.32	99.06	history
703	1222	WANG ON GROUP LIMITED:O	77.33	84.92	85.02	99.15	history
704	0372	PT International Development Corporation Limited:O	77.31	82.90	83.01	99.66	history
705	3799	Dali Foods Group Company Limited:O	77.30	94.71	94.71	16.85	history
706	1045	APT SATELLITE HOLDINGS LIMITED:O	77.29	85.10	86.55	46.33	history
707	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.27	89.11	89.30	58.99	history
708	1830	Perfect Medical Health Management Limited (KY):O	77.23	88.39	88.56	83.18	history
709	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.23	86.28	86.28	99.99	history
710	2238	Guangzhou Automobile Group Co., Ltd.:H	77.22	89.85	89.85	99.89	history
711	8462	Omnibridge Holdings Limited:O	77.21	86.13	86.14	24.99	history
712	8202	INNO-TECH HOLDINGS LIMITED:O	77.19	89.37	89.37	99.27	history
713	0472	New Silkroad Culturaltainment Limited:O	77.18	90.25	90.26	98.66	history
714	2136	Lifestyle China Group Limited:O	77.16	92.31	92.32	55.59	history
715	1393	Hidili Industry International Development Limited:O	77.11	82.91	82.96	98.21	history
716	8257	Genes Tech Group Holdings Company Limited:O	76.99	87.06	87.07	19.99	history
717	0375	YGM TRADING LIMITED:O	76.98	86.51	86.53	63.62	history
718	2789	Yuanda China Holdings Limited:O	76.94	85.35	85.36	98.06	history
719	1622	Redco Properties Group Limited:O	76.93	88.15	88.15	28.38	history
720	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.91	90.28	90.39	84.60	history
721	1085	HENGXIN TECHNOLOGY LTD.:O	76.89	88.19	88.19	90.40	history
722	0444	Sincere Watch (Hong Kong) Limited:O	76.86	84.98	84.98	81.77	history
723	1121	Golden Solar New Energy Technology Holdings Limited:O	76.83	85.44	85.44	99.29	history
724	0687	Tysan Holdings Limited:O	76.77	95.00	95.00	40.89	history
725	1515	China Resources Medical Holdings Company Limited:O	76.77	87.10	87.17	64.27	history
726	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.75	84.59	84.60	94.05	history
727	0707	Asia Television Holdings Limited:O	76.75	83.10	83.11	99.98	history
728	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.70	85.59	85.60	80.14	history
729	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.67	86.64	86.70	37.35	history
730	0610	WAI KEE HOLDINGS LIMITED:O	76.66	87.34	87.84	71.72	history
731	0471	Silkwave Inc:O	76.59	84.12	84.13	83.00	history
732	8416	HM International Holdings Limited:O	76.56	90.26	90.26	24.24	history
733	8030	Fengyinhe Holdings Limited:O	76.56	87.55	87.55	78.52	history
734	6836	Amrita Global Development Limited:O	76.54	86.16	86.16	92.01	history
735	0800	A8 New Media Group Limited:O	76.43	84.11	84.12	99.94	history
736	2689	Nine Dragons Paper (Holdings) Limited:O	76.41	88.03	88.03	41.56	history
737	1898	China Coal Energy Company Limited:H	76.35	84.99	85.00	99.43	history
738	3996	China Energy Engineering Corporation Limited (CN):H	76.33	94.41	94.41	97.34	history
739	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.28	88.05	88.08	64.70	history
740	2588	BOC AVIATION LIMITED:O	76.28	92.83	92.84	29.96	history
741	1661	China Frontier Technology Group:O	76.26	83.53	83.53	99.21	history
742	0047	Hop Hing Group Holdings Limited:O	76.25	83.68	84.09	23.47	history
743	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.20	93.72	93.72	49.47	history
744	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	76.18	91.50	91.50	99.98	history
745	0861	DIGITAL CHINA HOLDINGS LIMITED:O	76.16	88.49	88.53	88.38	history
746	8212	Celebrate International Holdings Limited:O	76.16	84.34	84.37	99.91	history
747	2366	SMI Culture & Travel Group Holdings Limited:O	76.16	88.84	88.86	63.43	history
748	1420	Chuan Holdings Limited:O	76.11	84.95	84.95	96.35	history
749	0832	Central China Real Estate Limited:O	76.09	88.74	88.74	72.24	history
750	1280	China Qidian Guofeng Holdings Limited:O	76.08	85.23	85.23	83.49	history
751	6178	Everbright Securities Company Limited:H	76.07	93.66	93.66	99.94	history
752	3315	Goldpac Group Limited:O	76.07	87.36	87.37	81.59	history
753	3886	Town Health International Medical Group Limited:O	76.03	88.68	88.69	71.88	history
754	8236	Powerleader Science & Technology Group Limited:H	76.03	87.28	87.28	99.98	history
755	1918	Sunac China Holdings Limited:O	76.03	90.71	90.71	94.52	history
756	0958	Huaneng Renewables Corporation Limited:H	76.02	87.51	88.15	99.93	history
757	0158	MELBOURNE ENTERPRISES LIMITED:O	76.01	85.27	85.36	8.76	history
758	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.99	85.49	85.54	28.24	history
759	0357	Hainan Meilan International Airport Company Limited:H	75.93	89.47	89.50	99.42	history
760	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.93	89.72	89.73	98.93	history
761	6198	Qingdao Port International Co., Ltd.:H	75.92	92.48	92.48	99.98	history
762	1262	Labixiaoxin Snacks Group Limited:O	75.88	82.92	82.95	95.40	history
763	0216	CHINNEY INVESTMENTS, LIMITED:O	75.82	83.24	83.93	61.51	history
764	1999	Man Wah Holdings Limited:O	75.81	91.87	91.88	41.55	history
765	1539	Unity Group Holdings International Limited:O	75.81	87.55	87.56	75.60	history
766	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.78	87.06	87.06	77.33	history
767	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.74	88.11	88.12	57.49	history
768	1055	China Southern Airlines Company Limited:H	75.74	86.94	86.96	57.07	history
769	1019	Convoy Global Holdings Limited:O	75.73	89.42	89.44	99.99	history
770	8326	Tonking New Energy Group Holdings Limited:O	75.72	85.86	85.86	70.26	history
771	1657	SG Group Holdings Limited:O	75.67	87.22	87.22	24.99	history
772	8250	Du Du Holdings Limited (KY):O	75.64	83.74	83.74	99.99	history
773	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.61	87.99	87.99	81.91	history
774	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
775	1466	Baijin Life Science Holdings Limited:O	75.60	84.59	84.61	95.66	history
776	0148	Kingboard Holdings Limited:O	75.60	88.66	88.68	66.02	history
777	1638	Kaisa Group Holdings Ltd.:O	75.59	85.28	85.28	65.41	history
778	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.58	88.93	89.66	36.65	history
779	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.57	92.50	92.50	45.54	history
780	3666	Shanghai XNG Holdings Limited:O	75.52	87.16	87.17	98.80	history
781	2083	Nature Home Holding Company Limited:O	75.50	95.61	95.61	99.93	history
782	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.50	86.27	86.27	95.05	history
783	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	75.47	91.26	91.26	99.98	history
784	2023	China Ludao Technology Company Limited:O	75.45	82.65	82.65	99.98	history
785	2393	Yestar Healthcare Holdings Company Limited:O	75.44	89.51	89.52	58.30	history
786	8041	IntelliMark AI International Limited:O	75.38	84.39	84.40	99.98	history
787	0928	King International Investment Limited (KY):O	75.33	84.32	84.32	94.85	history
788	0556	Pan Asia Environmental Protection Group Limited:O	75.33	85.39	85.40	99.98	history
789	1580	DA SEN HOLDINGS GROUP LIMITED:O	75.33	92.02	92.02	100.00	history
790	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.33	87.12	87.21	32.97	history
791	8082	Qing Hua Holding Group Company Limited (BM):O	75.32	88.85	88.88	85.68	history
792	0674	China Tangshang Holdings Limited:O	75.32	84.05	84.05	92.70	history
793	0868	XINYI GLASS HOLDINGS LIMITED:O	75.27	87.47	87.48	55.54	history
794	0506	China Foods Limited:O	75.23	86.04	86.06	42.08	history
795	8172	Lajin Entertainment Network Group Limited:O	75.20	84.07	84.07	34.56	history
796	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.20	87.97	88.68	44.38	history
797	3329	BOCOM International Holdings Company Limited:O	75.19	90.99	91.01	29.55	history
798	0862	Vision Values Holdings Limited:O	75.18	85.27	85.49	92.33	history
799	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.13	91.05	92.77	48.02	history
800	1452	Denox Environmental & Technology Holdings Limited:O	75.12	86.33	86.34	97.60	history
801	1104	APAC Resources Limited:O	75.11	84.02	84.31	92.26	history
802	0271	Asiasec Properties Limited:O	75.05	84.51	84.61	39.60	history
803	1561	Pan Asia Data Holdings Inc.:O	75.05	87.18	87.18	24.90	history
804	1297	Sinosoft Technology Group Limited:O	75.04	89.80	89.80	78.69	history
805	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	75.03	89.65	89.65	100.00	history
806	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	74.99	91.73	92.95	54.00	history
807	1398	Industrial and Commercial Bank of China Limited:H	74.96	89.03	90.14	99.17	history
808	3966	China Baofeng (International) Limited:O	74.96	85.86	85.86	100.00	history
809	3393	Wasion Holdings Limited:O	74.94	87.24	89.85	98.92	history
810	0926	Besunyen Holdings Company Limited:O	74.89	85.66	85.66	89.59	history
811	6865	Flat Glass Group Co., Ltd.:H	74.89	86.74	86.74	99.96	history
812	1141	CMBC Capital Holdings Limited:O	74.89	86.96	86.96	41.04	history
813	0817	China Jinmao Holdings Group Limited:O	74.88	91.24	91.24	45.51	history
814	0524	Great Wall Terroir Holdings Limited:O	74.84	82.00	82.06	99.69	history
815	1039	Changyou International Group Limited:O	74.84	90.65	90.66	93.95	history
816	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.83	90.29	90.32	99.43	history
817	0231	Ping An Securities Group (Holdings) Limited:O	74.82	83.76	83.86	93.81	history
818	0054	HOPEWELL HOLDINGS LIMITED:O	74.81	91.11	91.18	87.42	history
819	0528	Kingdom Holdings Limited (KY):O	74.80	86.58	86.66	68.45	history
820	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.79	87.67	87.67	55.81	history
821	0365	Sino ICT Holdings Limited:O	74.78	83.43	83.62	18.41	history
822	8162	Loco Hong Kong Holdings Limited:O	74.78	83.42	83.44	79.87	history
823	0699	CAR Inc.:O	74.74	86.90	86.90	73.58	history
824	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.74	90.98	90.98	75.47	history
825	8187	Jimu Group Limited:O	74.72	81.96	81.96	61.80	history
826	1418	Sinomax Group Limited:O	74.68	85.70	85.70	49.98	history
827	0163	Emperor International Holdings Limited:O	74.68	82.35	82.53	32.58	history
828	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.68	89.18	91.88	42.58	history
829	1152	Momentum Financial Holdings Limited:O	74.68	86.44	86.44	56.41	history
830	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	74.65	85.79	85.79	67.70	history
831	0975	Mongolian Mining Corporation:O	74.64	86.55	86.56	92.14	history
832	0700	TENCENT HOLDINGS LIMITED:O	74.63	92.28	92.29	66.80	history
833	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.62	86.33	86.42	32.14	history
834	8051	CircuTech International Holdings Limited:O	74.62	82.55	82.80	84.51	history
835	1358	PW Medtech Group Limited:O	74.61	85.68	85.70	68.94	history
836	1963	Bank of Chongqing Co., Ltd.:H	74.61	89.18	89.34	74.28	history
837	1792	CMON Limited:O	74.59	84.45	84.45	35.75	history
838	1856	ERNEST BOREL HOLDINGS LIMITED:O	74.58	84.32	84.33	70.70	history
839	1300	Trigiant Group Limited:O	74.55	83.56	83.71	63.46	history
840	0291	China Resources Beer (Holdings) Company Limited:O	74.54	93.17	93.18	47.85	history
841	1395	ELL Environmental Holdings Limited:O	74.53	80.47	80.50	65.37	history
842	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.53	86.19	86.22	98.63	history
843	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	74.52	84.68	85.41	26.58	history
844	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.46	89.04	89.04	99.98	history
845	0266	TIAN TECK LAND LIMITED:O	74.43	94.79	95.13	34.33	history
846	2066	Shengjing Bank Co., Ltd.:H	74.39	94.73	94.74	99.98	history
847	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.39	82.90	82.97	86.12	history
848	0683	KERRY PROPERTIES LIMITED:O	74.37	93.27	93.30	56.12	history
849	3686	Clifford Modern Living Holdings Limited:O	74.36	83.97	83.97	25.00	history
850	0623	SinoMedia Holding Limited:O	74.36	81.76	81.80	97.18	history
851	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	74.35	83.91	83.93	31.37	history
852	0867	China Medical System Holdings Limited:O	74.33	92.13	92.13	79.42	history
853	1678	China Creative Global Holdings Limited:O	74.31	86.46	86.46	100.00	history
854	1251	SPT Energy Group Inc.:O	74.28	82.88	82.89	99.98	history
855	0535	Gemdale Properties and Investment Corporation Limited:O	74.27	87.69	87.70	61.87	history
856	1520	Virtual Mind Holding Company Limited:O	74.26	84.67	84.67	93.49	history
857	0143	Guoan International Limited:O	74.24	82.99	83.00	92.74	history
858	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	74.23	82.79	82.81	97.31	history
859	1495	Jiyi Holdings Limited:O	74.21	84.88	84.90	54.07	history
860	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.17	83.69	83.71	25.96	history
861	3389	Hengdeli Holdings Limited:O	74.16	88.30	88.31	99.99	history
862	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.14	87.87	88.56	32.60	history
863	2349	China City Infrastructure Group Limited:O	74.13	87.33	87.33	68.85	history
864	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	74.11	79.13	79.52	99.15	history
865	0199	ITC Properties Group Limited:O	74.11	83.73	83.82	98.02	history
866	0072	Meta Media Holdings Limited:O	74.10	93.13	93.13	73.48	history
867	0274	Renaissance Asia Silk Road Group Limited:O	74.08	84.48	84.48	99.93	history
868	3360	Far East Horizon Limited:O	74.05	94.42	94.42	76.71	history
869	8161	MediNet Group Limited (KY):O	74.03	83.58	83.58	43.75	history
870	1128	Wynn Macau, Limited:O	74.03	87.63	87.63	27.80	history
871	2700	Green International Holdings Limited:O	73.99	82.39	82.41	99.89	history
872	8472	Lapco Holdings Limited:O	73.97	83.72	83.75	24.96	history
873	0279	Arta TechFin Corporation Limited:O	73.92	88.40	88.40	88.53	history
874	0886	Silver Base Group Holdings Limited:O	73.91	83.01	83.02	93.34	history
875	0751	Skyworth Group Limited:O	73.88	83.82	83.83	58.10	history
876	0881	Zhongsheng Group Holdings Limited:O	73.87	91.05	91.05	30.33	history
877	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.86	81.74	84.71	30.80	history
878	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.85	90.12	90.12	91.18	history
879	0002	CLP HOLDINGS LIMITED:O	73.84	82.53	82.71	52.18	history
880	3900	Greentown China Holdings Limited:O	73.84	89.80	89.80	77.36	history
881	1888	Kingboard Laminates Holdings Limited:O	73.84	85.44	85.46	31.10	history
882	8160	Goldway Education Group Limited:O	73.83	83.45	83.45	33.01	history
883	1829	China Machinery Engineering Corporation:H	73.78	85.98	87.21	99.86	history
884	0543	Pacific Online Limited:O	73.78	82.40	82.51	69.95	history
885	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.75	85.36	85.44	98.22	history
886	4335	Intel Corporation:O	73.70	87.13	87.45	0.00	history
887	1483	Net-a-Go Technology Company Limited:O	73.69	92.90	92.90	100.00	history
888	0286	Aidigong Maternal & Child Health Limited (BM):O	73.69	81.50	81.54	98.18	history
889	0065	Grand Ocean Advanced Resources Company Limited:O	73.65	80.82	80.84	46.77	history
890	1448	Fu Shou Yuan International Group Limited:O	73.64	85.67	85.68	69.94	history
891	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.53	90.82	90.82	99.94	history
892	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.52	81.21	81.41	40.06	history
893	2331	LI NING COMPANY LIMITED:O	73.52	88.68	88.68	99.83	history
894	1733	E-Commodities Holdings Limited:O	73.51	82.17	82.19	96.54	history
895	1124	COASTAL GREENLAND LIMITED:O	73.50	84.16	84.18	99.32	history
896	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.50	87.83	87.83	98.74	history
897	0169	Wanda Hotel Development Company Limited:O	73.49	82.84	82.87	31.33	history
898	1991	Ta Yang Group Holdings Limited:O	73.46	86.54	86.55	99.78	history
899	0400	Ingdan, Inc.:O	73.44	84.53	84.53	99.99	history
900	1258	China Nonferrous Mining Corporation Limited:O	73.42	99.08	99.08	25.48	history
901	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.39	87.08	88.55	79.63	history
902	3860	EPS Creative Health Technology Group Limited (KY):O	73.38	82.72	82.73	24.96	history
903	1107	MODERN LAND (CHINA) CO., LIMITED:O	73.35	90.64	90.68	35.39	history
904	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.35	90.22	90.24	39.49	history
905	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.34	85.10	85.27	88.19	history
906	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.30	87.42	87.43	83.38	history
907	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.26	84.24	84.27	98.88	history
908	0198	SMI Holdings Group Limited:O	73.22	87.69	87.69	98.44	history
909	1387	China Dili Group:O	73.20	86.27	86.27	57.14	history
910	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.19	84.14	85.07	25.61	history
911	8213	StarGlory Holdings Company Limited:O	73.18	82.30	82.30	99.62	history
912	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.15	86.98	87.04	68.11	history
913	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	73.13	82.81	82.95	42.40	history
914	0376	Yunfeng Financial Group Limited:O	73.12	88.23	88.24	60.93	history
915	0833	ALLTRONICS HOLDINGS LIMITED:O	73.07	87.93	87.98	74.48	history
916	0894	Man Yue Technology Holdings Limited:O	73.06	81.55	81.57	70.73	history
917	1782	International Business Digital Technology Limited (KY):O	73.06	85.31	85.31	32.36	history
918	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.04	97.03	97.03	99.99	history
919	8201	PPS International (Holdings) Limited:O	73.04	80.67	80.67	97.80	history
920	1432	China Shengmu Organic Milk Limited:O	72.99	93.65	93.65	71.37	history
921	0206	CM Energy Tech Co., Ltd.:O	72.99	83.61	83.61	98.04	history
922	2310	Times Universal Group Holdings Limited:O	72.97	82.46	82.47	99.94	history
923	0566	Hanergy Thin Film Power Group Limited:O	72.95	82.66	82.67	61.56	history
924	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.88	83.35	83.35	99.96	history
925	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.85	82.79	82.85	49.74	history
926	2303	Hengxing Gold Holding Company Limited:O	72.85	85.83	85.83	24.99	history
927	0653	BONJOUR HOLDINGS LIMITED:O	72.84	84.20	84.23	99.30	history
928	1513	Livzon Pharmaceutical Group Inc.:H	72.84	93.32	93.32	100.00	history
929	1499	OKG Technology Holdings Limited:O	72.83	85.60	85.60	99.99	history
930	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.82	85.58	85.65	55.92	history
931	0851	Sheng Yuan Holdings Limited:O	72.81	84.07	84.08	82.82	history
932	1822	China Wood International Holding Co., Limited:O	72.78	83.92	83.92	99.93	history
933	1373	International Housewares Retail Company Limited:O	72.76	84.38	84.53	54.50	history
934	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.76	84.44	91.19	94.08	history
935	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	72.75	87.72	87.72	42.81	history
936	1982	NAMESON HOLDINGS LIMITED:O	72.72	83.99	84.00	27.70	history
937	1161	WATER OASIS GROUP LIMITED:O	72.69	85.13	85.88	56.37	history
938	1273	Hong Kong Finance Group Limited:O	72.66	83.90	83.92	58.97	history
939	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.66	81.87	81.91	62.17	history
940	0787	Global Brands Group Holding Limited:O	72.64	87.29	87.31	67.36	history
941	0859	Zhongchang International Holdings Group Limited:O	72.61	82.65	82.65	50.93	history
942	1003	Huanxi Media Group Limited:O	72.58	88.02	88.02	94.85	history
943	1823	Huayu Expressway Group Limited:O	72.57	82.39	82.39	27.26	history
944	2213	Yi Hua Holdings Limited:O	72.57	89.33	89.33	55.87	history
945	1630	Kin Shing Holdings Limited:O	72.56	82.83	82.83	22.78	history
946	2133	Greenway Mining Group Limited:O	72.56	87.23	87.23	87.32	history
947	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.53	79.96	80.01	54.91	history
948	0925	Beijing Properties (Holdings) Limited:O	72.53	82.73	82.77	60.93	history
949	0207	Joy City Property Limited:O	72.52	87.12	87.14	35.48	history
950	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.52	87.66	88.02	99.35	history
951	0646	China Environmental Technology Holdings Limited:O	72.40	81.81	81.81	93.14	history
952	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.39	84.05	84.09	99.68	history
953	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.38	85.00	87.26	62.12	history
954	2398	Good Friend International Holdings Inc.:O	72.37	91.53	91.56	42.36	history
955	2883	China Oilfield Services Limited:H	72.36	82.64	82.66	99.82	history
956	8137	Honbridge Holdings Limited:O	72.29	81.97	81.99	92.94	history
957	0327	PAX Global Technology Limited:O	72.26	80.84	80.86	67.28	history
958	1428	Bright Smart Securities & Commodities Group Limited:O	72.22	82.48	82.64	46.91	history
959	0153	China Saite Group Company Limited:O	72.20	79.85	79.87	90.15	history
960	0598	SINOTRANS LIMITED:H	72.20	87.36	87.37	98.26	history
961	0061	Green Leader Holdings Group Limited:O	72.18	81.17	81.17	99.97	history
962	1186	China Railway Construction Corporation Limited:H	72.18	82.42	84.05	99.25	history
963	0722	UMP Healthcare Holdings Limited:O	72.12	92.93	92.93	48.02	history
964	1681	Consun Pharmaceutical Group Limited:O	72.11	91.84	91.85	99.81	history
965	1332	Touyun Biotech Group Limited:O	72.10	83.55	83.55	55.97	history
966	0798	China Electronics Optics Valley Union Holding Company Limited:O	72.06	91.60	91.60	66.35	history
967	3800	GCL Technology Holdings Limited (KY):O	72.06	81.12	81.14	99.96	history
968	2282	MGM China Holdings Limited:O	72.06	82.70	82.71	21.49	history
969	1589	China Logistics Property Holdings Co., Ltd:O	72.03	90.27	90.27	100.00	history
970	1201	Tesson Holdings Limited:O	72.02	80.85	80.86	44.35	history
971	0267	CITIC Limited (HK):O	71.99	94.02	94.03	33.52	history
972	0022	MEXAN LIMITED (BM):O	71.89	80.12	80.29	98.90	history
973	6896	Golden Throat Holdings Group Company Limited:O	71.85	83.95	83.95	52.23	history
974	2269	WuXi Biologics (Cayman) Inc.:O	71.83	90.93	90.93	21.09	history
975	0167	IDT INTERNATIONAL LIMITED:O	71.75	83.17	83.21	96.60	history
976	0901	Goldstone Investment Group Limited:O	71.71	84.47	84.48	94.38	history
977	0210	Daphne International Holdings Limited:O	71.67	84.58	84.59	82.79	history
978	1130	China Environmental Resources Group Limited:O	71.67	82.69	82.69	99.60	history
979	3988	BANK OF CHINA LIMITED:H	71.66	85.77	87.00	97.85	history
980	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.64	87.36	87.36	100.00	history
981	8423	Chi Ho Development Holdings Limited:O	71.61	84.27	84.27	33.36	history
982	8100	Famous Tech International Holdings Limited:O	71.61	86.24	86.48	99.31	history
983	2777	Guangzhou R&F Properties Co., Ltd.:H	71.42	85.38	85.42	99.26	history
984	1198	Royale Home Holdings Limited:O	71.39	84.08	84.09	75.49	history
985	2113	Century Group International Holdings Limited:O	71.36	81.36	81.36	49.69	history
986	8069	Flydoo Technology Holding Limited:O	71.32	85.68	85.72	24.97	history
987	1213	MOBICON GROUP LIMITED:O	71.30	86.64	86.78	26.00	history
988	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.23	90.73	90.87	54.68	history
989	0854	Willas-Array Electronics (Holdings) Limited:O	71.23	85.89	86.30	23.63	history
990	0320	COMPUTIME GROUP LIMITED:O	71.22	84.69	84.83	58.89	history
991	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	71.21	81.44	81.49	28.47	history
992	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	71.20	82.97	83.19	41.56	history
993	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	71.18	85.27	85.37	36.36	history
994	8143	Good Fellow Healthcare Holdings Limited:O	71.10	82.16	82.16	71.79	history
995	0730	Capital Industrial Financial Services Group Limited:O	71.06	81.47	81.59	61.31	history
996	0346	Yanchang Petroleum International Limited:O	71.04	80.16	80.20	99.00	history
997	1751	Kingland Group Holdings Limited:O	71.04	90.50	90.50	25.00	history
998	0572	Future World Holdings Limited:O	71.01	83.94	83.95	96.57	history
999	0698	TONGDA GROUP HOLDINGS LIMITED:O	70.99	83.59	83.77	91.74	history
1000	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.98	82.92	83.14	54.69	history
1001	1070	TCL Electronics Holdings Limited:O	70.97	83.26	83.27	34.92	history
1002	0313	Richly Field China Development Limited:O	70.95	82.89	82.90	99.16	history
1003	1322	CW Group Holdings Limited (KY):O	70.92	79.77	79.77	98.78	history
1004	0992	LENOVO GROUP LIMITED:O	70.90	83.11	83.15	70.92	history
1005	6030	CITIC Securities Company Limited:H	70.90	83.11	83.15	99.95	history
1006	1164	CGN Mining Company Limited:O	70.88	79.46	79.46	34.20	history
1007	1181	Tang Palace (China) Holdings Limited:O	70.82	84.22	84.24	33.61	history
1008	8007	Global Strategic Group Limited:O	70.81	82.85	82.88	69.00	history
1009	1476	HENGTAI SECURITIES CO., LTD:H	70.77	91.63	91.63	99.98	history
1010	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.75	83.61	83.67	98.32	history
1011	0703	Future Bright Holdings Limited:O	70.74	80.67	80.94	98.85	history
1012	1388	Embry Holdings Limited:O	70.73	84.43	84.55	26.71	history
1013	0419	Hony Media Group:O	70.67	83.23	83.24	66.10	history
1014	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.65	79.27	79.31	96.57	history
1015	0334	China Display Optoelectronics Technology Holdings Limited:O	70.64	81.61	81.62	62.66	history
1016	0622	Oshidori International Holdings Limited:O	70.59	81.69	81.76	98.36	history
1017	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.55	89.40	89.40	99.99	history
1018	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.55	81.53	81.80	44.64	history
1019	1929	Chow Tai Fook Jewellery Group Limited:O	70.53	83.58	83.60	10.63	history
1020	1234	China Lilang Limited:O	70.50	85.94	86.00	33.33	history
1021	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.48	81.67	81.67	86.54	history
1022	0585	Imagi International Holdings Limited:O	70.48	80.89	80.90	99.96	history
1023	0999	I.T LIMITED:O	70.48	87.93	87.93	39.09	history
1024	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	70.45	85.53	85.55	94.28	history
1025	3337	Anton Oilfield Services Group:O	70.44	79.93	79.94	94.01	history
1026	8340	Zijing International Financial Holdings Limited:O	70.43	86.23	86.23	41.50	history
1027	1348	Quali-Smart Holdings Limited:O	70.43	83.68	83.72	96.43	history
1028	8022	Evershine Group Holdings Limited:O	70.43	82.87	82.87	99.98	history
1029	8266	Zhuoxin International Holdings Limited:O	70.42	79.79	79.80	92.33	history
1030	2178	Petro-king Oilfield Services Limited:O	70.40	82.85	82.86	73.64	history
1031	0209	Winshine Science Company Limited:O	70.38	81.30	81.31	99.98	history
1032	2202	China Vanke Company Limited:H	70.36	87.20	87.21	100.00	history
1033	8351	Larry Jewelry International Company Limited:O	70.34	84.99	84.99	95.54	history
1034	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.33	82.51	82.56	37.01	history
1035	0998	China CITIC Bank Corporation Limited:H	70.32	88.58	88.60	81.42	history
1036	0606	China Agri-Industries Holdings Limited:O	70.31	83.50	83.54	51.24	history
1037	3303	Jutal Offshore Oil Services Limited:O	70.30	81.66	81.67	47.23	history
1038	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.29	87.97	89.34	57.98	history
1039	0990	Deep Source Holdings Limited:O	70.26	78.94	78.94	99.53	history
1040	0147	International Business Settlement Holdings Limited:O	70.25	86.77	86.77	28.59	history
1041	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.32	94.98	history
1042	1207	SRE Group Limited:O	70.25	78.33	78.38	36.75	history
1043	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	70.23	83.24	83.28	99.73	history
1044	0269	China Resources and Transportation Group Limited:O	70.22	79.64	79.74	88.46	history
1045	0160	Hon Kwok Land Investment Company, Limited:O	70.12	88.23	88.94	67.71	history
1046	1838	China Properties Group Limited:O	70.10	79.58	79.73	57.83	history
1047	0011	HANG SENG BANK, LIMITED:O	70.10	82.52	82.70	29.58	history
1048	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.08	81.31	81.43	45.99	history
1049	2222	NVC International Holdings Limited:O	70.05	87.28	87.28	93.65	history
1050	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.03	82.51	83.77	98.10	history
1051	1357	Meitu, Inc.:O	70.03	80.81	80.81	99.98	history
1052	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.03	78.67	78.88	49.89	history
1053	0626	Public Financial Holdings Limited:O	70.01	80.83	81.11	31.90	history
1054	0574	Pa Shun International Holdings Limited:O	70.00	80.11	80.13	98.36	history
1055	8085	Hong Kong Life Sciences and Technologies Group Limited:O	69.99	82.55	82.57	99.81	history
1056	8167	Neo Telemedia Limited:O	69.97	81.02	81.03	99.36	history
1057	1886	China Huiyuan Juice Group Limited:O	69.95	83.57	83.58	97.44	history
1058	1122	QINGLING MOTORS CO. LTD:H	69.94	82.95	83.17	61.30	history
1059	2186	Luye Pharma Group Ltd.:O	69.90	88.72	88.72	100.00	history
1060	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.87	79.25	80.40	45.10	history
1061	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.83	84.32	84.33	93.28	history
1062	1878	SOUTHGOBI RESOURCES LTD.:O	69.75	80.15	80.19	97.05	history
1063	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.75	82.35	82.35	52.38	history
1064	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.69	80.18	80.50	53.28	history
1065	0430	Oriental Explorer Holdings Limited:O	69.68	77.76	78.17	49.26	history
1066	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.67	85.24	85.82	6.93	history
1067	0640	Infinity Development Holdings Company Limited:O	69.67	84.06	84.06	45.76	history
1068	6118	Austar Lifesciences Limited:O	69.58	82.87	82.88	28.03	history
1069	0806	Value Partners Group Limited:O	69.57	81.70	84.64	99.18	history
1070	0296	Emperor Entertainment Hotel Limited:O	69.56	80.21	80.29	50.07	history
1071	3300	CHINA GLASS HOLDINGS LIMITED:O	69.54	78.93	78.95	76.97	history
1072	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.54	93.93	93.93	77.92	history
1073	1458	Zhou Hei Ya International Holdings Company Limited:O	69.53	87.21	87.21	32.50	history
1074	8218	Echo International Holdings Group Limited:O	69.49	79.10	79.10	74.54	history
1075	1339	People's Insurance Company (Group) of China Limited (The):H	69.47	82.73	83.80	99.68	history
1076	8206	Shentong Robot Education Group Company Limited:O	69.44	84.56	84.56	49.99	history
1077	0997	Chinlink International Holdings Limited:O	69.44	80.43	80.43	99.96	history
1078	0755	DevGreat Group Limited:O	69.42	81.60	81.61	99.96	history
1079	2356	DAH SING BANKING GROUP LIMITED:O	69.40	80.71	80.84	24.83	history
1080	0505	Xingye Alloy Materials Group Limited (KY):O	69.38	82.37	82.44	99.67	history
1081	1058	NAMYUE HOLDINGS LIMITED:O	69.34	81.13	81.27	28.51	history
1082	0938	MAN SANG INTERNATIONAL LIMITED:O	69.33	79.81	79.83	74.50	history
1083	0735	China Power Clean Energy Development Company Limited:O	69.31	81.95	81.98	70.61	history
1084	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.31	82.74	82.83	29.89	history
1085	0857	PETROCHINA COMPANY LIMITED:H	69.30	82.55	82.60	98.89	history
1086	1698	Boshiwa International Holding Limited:O	69.28	80.20	80.21	72.05	history
1087	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.28	85.29	85.38	70.25	history
1088	0753	Air China Limited:H	69.28	87.71	87.72	40.56	history
1089	0087	SWIRE PACIFIC LIMITED:B	69.21	83.21	83.48	26.53	history
1090	0309	Xinhua News Media Holdings Limited:O	69.20	80.72	80.74	75.57	history
1091	8296	Sino-Life Group Limited:O	69.19	79.14	79.20	99.92	history
1092	1270	Langham Hospitality Investments Limited:O	69.18	79.18	79.59	39.44	history
1093	1569	Minsheng Education Group Company Limited:O	69.17	81.52	81.52	27.80	history
1094	1588	Chanjet Information Technology Company Limited:H	69.17	80.30	80.34	99.85	history
1095	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1096	1900	China ITS (Holdings) Co., Ltd.:O	69.07	85.39	85.41	97.94	history
1097	0021	Great China Holdings (Hong Kong) Limited:O	69.07	81.94	82.04	40.17	history
1098	1571	Xin Point Holdings Limited:O	69.07	84.27	84.27	28.54	history
1099	1980	Tian Ge Interactive Holdings Limited:O	69.04	86.07	86.07	93.42	history
1100	0865	Jiande International Holdings Limited:O	69.03	85.26	85.26	29.98	history
1101	8353	ANACLE SYSTEMS LIMITED:O	69.02	89.14	89.14	30.28	history
1102	0548	Shenzhen Expressway Corporation Limited:H	69.00	83.58	83.60	96.95	history
1103	8471	Reach New Holdings Limited:O	68.96	79.80	79.80	24.99	history
1104	8103	hmvod Limited:O	68.96	79.15	79.27	86.95	history
1105	8238	Winto Group (Holdings) Limited:O	68.95	81.69	81.69	100.00	history
1106	0968	XINYI SOLAR HOLDINGS LIMITED:O	68.94	83.26	83.28	52.75	history
1107	1989	Pine Care Group Limited:O	68.93	79.98	79.98	32.88	history
1108	1028	C.banner International Holdings Limited:O	68.93	86.04	86.04	90.10	history
1109	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.90	79.76	79.76	46.70	history
1110	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.89	81.01	81.05	35.57	history
1111	3813	Pou Sheng International (Holdings) Limited:O	68.89	82.76	82.89	38.43	history
1112	2899	ZIJIN MINING GROUP CO., LTD.:H	68.87	80.28	80.33	99.51	history
1113	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.82	89.53	89.58	60.12	history
1114	3600	MODERN DENTAL GROUP LIMITED:O	68.79	87.49	87.52	39.55	history
1115	1909	Fire Rock Holdings Limited:O	68.79	94.51	94.51	25.00	history
1116	1883	CITIC Telecom International Holdings Limited:O	68.77	83.21	83.26	39.51	history
1117	1231	Newton Resources Ltd:O	68.77	95.75	95.75	95.48	history
1118	0106	Landsea Green Management Limited:O	68.72	83.45	83.48	42.07	history
1119	3306	JNBY Design Limited:O	68.72	87.63	87.63	41.97	history
1120	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1121	2468	Trony Solar Holdings Company Limited:O	68.69	79.80	79.82	96.81	history
1122	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.68	81.32	81.63	27.50	history
1123	1812	Shandong Chenming Paper Holdings Limited:H	68.68	80.49	82.36	99.67	history
1124	0431	Greater China Financial Holdings Limited:O	68.67	80.76	80.76	92.15	history
1125	0670	China Eastern Airlines Corporation Limited:H	68.67	82.87	92.00	89.76	history
1126	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.67	86.17	86.34	1.78	history
1127	1800	China Communications Construction Company Limited:H	68.64	82.60	82.63	98.99	history
1128	1689	Huaxi Holdings Company Limited:O	68.63	88.57	88.57	33.58	history
1129	6877	Top Eminent Healthcare Group Limited:O	68.63	79.67	79.69	20.97	history
1130	1469	Get Nice Financial Group Limited:O	68.61	80.61	80.63	26.24	history
1131	3999	DaChan Food (Asia) Limited:O	68.60	81.64	81.64	45.29	history
1132	6128	Graphex Group Limited:O	68.59	83.90	83.90	99.83	history
1133	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.54	81.68	81.70	99.94	history
1134	0434	Boyaa Interactive International Limited:O	68.53	78.39	78.40	99.96	history
1135	0352	Fortune Sun (China) Holdings Limited:O	68.52	80.27	80.46	42.86	history
1136	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.51	76.90	79.67	34.30	history
1137	2014	Ozner Water International Holding Limited:O	68.51	87.55	87.56	67.56	history
1138	8070	Keen Ocean International Holding Limited:O	68.50	81.17	81.17	37.00	history
1139	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	68.49	81.06	81.06	21.04	history
1140	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.48	82.19	82.21	99.37	history
1141	3399	Guangdong Yueyun Transportation Company Limited:H	68.47	81.23	81.32	97.63	history
1142	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.47	95.29	95.30	99.74	history
1143	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	68.45	77.68	77.91	46.33	history
1144	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.34	82.33	82.40	92.15	history
1145	1110	Kingworld Medicines Group Limited:O	68.33	84.20	84.20	82.61	history
1146	8048	Yu Tak International Holdings Limited:O	68.27	80.17	80.22	52.48	history
1147	1211	BYD COMPANY LIMITED:H	68.27	79.52	79.53	75.31	history
1148	0008	PCCW LIMITED:O	68.27	83.14	83.38	54.97	history
1149	0563	Shanghai Industrial Urban Development Group Limited:O	68.25	79.78	79.88	53.53	history
1150	1868	Neo-Neon Holdings Limited:O	68.24	81.24	81.25	52.65	history
1151	1200	Midland Holdings Limited (BM):O	68.12	80.66	80.76	69.29	history
1152	1041	Lamtex Holdings Limited:O	68.12	77.03	77.03	99.89	history
1153	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.97	84.98	84.98	99.99	history
1154	8072	Roma (meta) Group Limited:O	67.97	76.58	76.58	86.74	history
1155	0503	Lansen Pharmaceutical Holdings Limited:O	67.96	78.23	78.30	99.77	history
1156	1962	Evergreen Products Group Limited:O	67.95	85.04	85.09	29.96	history
1157	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.84	76.55	76.58	52.82	history
1158	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.79	84.89	85.11	40.84	history
1159	0229	RAYMOND INDUSTRIAL LIMITED:O	67.79	80.12	83.08	63.04	history
1160	1026	Universal Technologies Holdings Limited:O	67.78	83.04	83.54	68.42	history
1161	0876	Kaisa Health Group Holdings Limited:O	67.76	81.48	81.87	88.17	history
1162	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	67.71	86.09	86.09	82.11	history
1163	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	67.64	84.79	84.81	39.65	history
1164	6886	Huatai Securities Co., Ltd.:H	67.63	80.34	82.14	99.76	history
1165	0339	China Sci-Tech Industrial Investment Group Limited:O	67.59	81.90	82.08	99.55	history
1166	8153	Jiading International Group Holdings Limited:O	67.59	81.66	81.66	91.91	history
1167	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.55	83.65	87.13	99.94	history
1168	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.55	81.05	81.14	65.51	history
1169	8311	Perfect Optronics Limited:O	67.51	83.38	83.39	39.16	history
1170	3366	Overseas Chinese Town (Asia) Holdings Limited:O	67.50	84.14	84.14	34.32	history
1171	3808	SINOTRUK (HONG KONG) LIMITED:O	67.48	83.64	84.38	23.53	history
1172	0122	CROCODILE GARMENTS LIMITED:O	67.47	75.64	76.23	97.73	history
1173	3888	Kingsoft Corporation Limited:O	67.46	78.27	80.07	99.59	history
1174	0760	Talent Property Group Limited:O	67.46	79.95	80.17	54.92	history
1175	2005	SSY Group Limited (KY):O	67.44	85.94	85.94	98.46	history
1176	0406	YAU LEE HOLDINGS LIMITED:O	67.39	77.76	78.54	64.11	history
1177	0979	Green Energy Group Limited:O	67.32	77.72	77.73	68.17	history
1178	0439	KuangChi Science Limited:O	67.31	81.49	81.49	96.62	history
1179	0166	New Times Corporation Limited (BM):O	67.30	80.70	80.72	36.92	history
1180	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.30	79.31	79.53	79.72	history
1181	1178	Huiyin Holdings Group Limited:O	67.17	78.89	78.89	99.89	history
1182	0331	FSE Lifestyle Services Limited:O	67.14	78.56	78.57	24.68	history
1183	0565	Art Group Holdings Limited (KY):O	67.13	86.89	87.05	47.72	history
1184	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.13	80.60	80.66	99.60	history
1185	0723	Reliance Global Holdings Limited (BM):O	67.12	79.11	79.12	52.28	history
1186	2623	Add New Energy Investment Holdings Group Limited:O	67.06	80.68	80.69	55.85	history
1187	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.05	79.56	79.61	99.31	history
1188	1461	ZHONGTAI FUTURES Company Limited:H	66.97	81.07	81.08	99.90	history
1189	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	66.97	84.73	84.73	29.30	history
1190	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.95	79.41	79.42	48.68	history
1191	0290	GoFintech Quantum Innovation Limited:O	66.90	79.31	79.32	72.92	history
1192	0222	MIN XIN HOLDINGS LIMITED:O	66.85	83.37	83.39	54.08	history
1193	1616	A Metaverse Company:O	66.81	85.91	85.91	100.00	history
1194	1302	LifeTech Scientific Corporation:O	66.81	81.72	81.72	93.73	history
1195	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.80	83.16	83.17	99.43	history
1196	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.80	84.57	84.58	52.02	history
1197	1813	KWG Group Holdings Limited:O	66.79	83.44	83.48	47.89	history
1198	6816	Prosper Construction Holdings Limited:O	66.79	78.75	78.77	24.97	history
1199	0043	C.P. POKPHAND CO. LTD.:O	66.78	87.54	87.59	18.85	history
1200	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.77	75.83	75.88	98.10	history
1201	0571	ESUN HOLDINGS LIMITED:O	66.77	83.87	83.98	67.68	history
1202	0871	China Dredging Environment Protection Holdings Limited:O	66.69	77.60	77.63	68.66	history
1203	2868	Beijing Capital Land Co., Ltd.:H	66.63	79.95	80.07	98.89	history
1204	0591	China High Precision Automation Group Limited:O	66.62	79.66	79.69	98.98	history
1205	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	66.61	78.00	78.15	96.20	history
1206	8347	F8 Enterprises (Holdings) Group Limited:O	66.60	78.35	78.36	24.99	history
1207	0580	Sun.King Technology Group Limited:O	66.56	80.23	80.23	99.93	history
1208	8079	Wisdomcome Group Holdings Limited:O	66.56	79.24	79.24	99.40	history
1209	0101	HANG LUNG PROPERTIES LIMITED:O	66.55	90.37	90.38	63.06	history
1210	0171	Silver Grant International Holdings Group Limited:O	66.53	82.40	82.53	99.14	history
1211	0763	ZTE CORPORATION:H	66.50	80.02	80.04	99.81	history
1212	1036	Vanke Overseas Investment Holding Company Limited:O	66.35	76.90	77.01	24.11	history
1213	1655	OKURA HOLDINGS LIMITED:O	66.35	77.89	77.90	24.98	history
1214	1443	Fulum Group Holdings Limited:O	66.33	80.64	80.66	24.97	history
1215	1889	Sanai Health Industry Group Company Limited:O	66.26	82.36	82.39	99.73	history
1216	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	66.22	84.32	84.35	99.20	history
1217	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.22	79.79	79.81	26.03	history
1218	0033	International Genius Company:O	66.21	77.25	77.27	99.99	history
1219	0180	KADER HOLDINGS COMPANY LIMITED:O	66.20	83.43	83.57	65.08	history
1220	0275	Master Glory Group Limited:O	66.20	79.57	79.78	90.13	history
1221	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	66.14	83.59	83.73	35.23	history
1222	1808	Enterprise Development Holdings Limited (KY):O	66.12	76.93	76.93	99.97	history
1223	8260	Yin He Holdings Limited:O	66.10	81.28	81.28	99.13	history
1224	8015	China Trends Holdings Limited:Wrnt	66.08	80.12	80.12	99.70	history
1225	3836	China Harmony Auto Holding Limited:O	66.04	81.15	81.16	93.49	history
1226	0933	Brightoil Petroleum (Holdings) Limited:O	66.03	83.73	83.75	96.50	history
1227	3363	Zhengye International Holdings Company Limited:O	66.03	81.46	81.48	24.96	history
1228	1958	BAIC Motor Corporation Limited:H	66.01	83.96	83.97	63.35	history
1229	0993	XinKong International Capital Holdings Limited:O	66.00	88.14	88.14	42.66	history
1230	6288	Fast Retailing Co., Ltd.:HDRO	65.99	80.13	80.13	0.44	history
1231	1127	Lion Rock Group Limited:O	65.85	85.97	89.40	48.12	history
1232	3313	ArtGo Holdings Limited:O	65.81	85.93	85.93	87.39	history
1233	1966	China SCE Group Holdings Limited:O	65.77	86.78	86.78	38.99	history
1234	0715	China Oceanwide Holdings Limited:O	65.76	82.58	82.62	29.60	history
1235	1402	i-Control Holdings Limited:O	65.72	76.77	76.93	34.26	history
1236	0605	China Financial Services Holdings Limited:O	65.72	81.19	81.20	63.55	history
1237	0139	Smart Fish Wealthlink Holdings Limited:O	65.70	77.52	77.54	82.39	history
1238	6069	SY Holdings Group Limited (KY):O	65.68	88.46	88.46	25.00	history
1239	1217	China Innovation Investment Limited:O	65.66	77.65	77.68	99.60	history
1240	1985	Microware Group Limited:O	65.64	78.34	78.35	35.06	history
1241	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.63	83.14	83.22	57.29	history
1242	0587	Hua Han Health Industry Holdings Limited:O	65.61	76.73	76.74	99.45	history
1243	0810	China Castson 81 Finance Company Limited (BM):O	65.60	80.30	80.37	99.99	history
1244	0371	Beijing Enterprises Water Group Limited:O	65.59	85.57	85.58	56.38	history
1245	0230	Minmetals Land Limited:O	65.58	76.22	76.47	52.55	history
1246	8171	China Trends Holdings Limited:O	65.57	78.66	78.66	99.69	history
1247	1182	Success Dragon International Holdings Limited:O	65.56	76.50	76.51	99.02	history
1248	1180	Paradise Entertainment Limited (BM):O	65.48	78.88	78.89	42.96	history
1249	0697	Shoucheng Holdings Limited:O	65.44	73.62	73.97	79.11	history
1250	8178	China Information Technology Development Limited:O	65.42	76.93	76.95	99.96	history
1251	6928	TOMO Holdings Limited (KY):O	65.38	81.55	81.56	24.99	history
1252	1215	Kai Yuan Holdings Limited:O	65.37	80.94	80.99	66.58	history
1253	1415	Cowell e Holdings Inc.:O	65.35	75.14	75.20	99.99	history
1254	0195	Greentech Technology International Limited:O	65.34	78.26	78.26	75.07	history
1255	8027	KPM Holding Limited:O	65.34	82.38	82.38	71.00	history
1256	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	65.33	74.54	74.62	99.69	history
1257	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.32	78.84	78.84	38.99	history
1258	0706	Beautiful China Holdings Company Limited:O	65.31	75.60	75.62	96.21	history
1259	0479	CIL HOLDINGS LIMITED:O	65.24	75.83	75.85	94.64	history
1260	8220	Bingo Group Holdings Limited:O	65.24	76.43	76.44	95.49	history
1261	0484	Forgame Holdings Limited:O	65.21	76.71	76.74	99.55	history
1262	0111	Cinda International Holdings Limited:O	65.20	76.39	76.56	57.77	history
1263	1693	BGMC International Limited:O	65.18	77.04	77.05	24.99	history
1264	0887	Emperor Watch & Jewellery Limited:O	65.16	84.32	84.33	53.38	history
1265	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.16	79.39	79.65	30.01	history
1266	0743	Asia Cement (China) Holdings Corporation:O	65.14	78.32	78.35	28.16	history
1267	1148	Xinchen China Power Holdings Limited:O	65.12	77.22	77.28	34.92	history
1268	2268	Youyuan International Holdings Limited:O	65.10	84.99	84.99	61.33	history
1269	1456	Guolian Minsheng Securities Company Limited:H	65.09	79.07	79.07	99.96	history
1270	0242	SHUN TAK HOLDINGS LIMITED:O	65.08	79.27	79.33	76.07	history
1271	0132	Hing Yip Holdings Limited (BM):O	65.07	77.31	77.38	21.60	history
1272	8135	ZMFY Automobile Glass Services Limited:O	65.06	80.99	80.99	39.86	history
1273	0307	Up Energy Development Group Limited:O	65.05	76.38	76.38	89.17	history
1274	8057	Madison Holdings Group Limited:O	64.94	91.15	91.15	62.49	history
1275	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.88	84.12	84.59	76.93	history
1276	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.85	77.60	77.63	26.82	history
1277	2326	New Provenance Everlasting Holdings Limited:O	64.71	81.12	81.12	44.55	history
1278	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.69	76.77	77.37	28.50	history
1279	0390	CHINA RAILWAY GROUP LIMITED:H	64.69	78.95	80.95	99.11	history
1280	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.67	81.09	81.59	83.77	history
1281	2369	Coolpad Group Limited:O	64.65	77.41	77.42	99.89	history
1282	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.62	74.22	78.77	44.98	history
1283	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.57	78.68	78.69	99.89	history
1284	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.56	76.46	76.63	28.57	history
1285	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	64.52	88.14	88.14	26.31	history
1286	1581	Progressive Path Group Holdings Limited:O	64.51	76.38	76.83	48.91	history
1287	0908	Zhuhai Holdings Investment Group Limited:O	64.51	79.61	79.68	83.27	history
1288	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.49	75.69	75.70	46.62	history
1289	0656	FOSUN INTERNATIONAL LIMITED:O	64.47	85.14	85.16	49.65	history
1290	0959	Century Entertainment International Holdings Limited:O	64.44	76.04	76.36	90.36	history
1291	8071	China Netcom Technology Holdings Limited:O	64.44	75.93	75.93	99.89	history
1292	3969	China Railway Signal & Communication Corporation Limited:H	64.43	85.29	86.64	99.89	history
1293	0761	Bel Global Resources Holdings Limited:O	64.43	75.63	75.67	99.05	history
1294	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.40	73.93	74.04	99.92	history
1295	8328	Xinyi Electric Storage Holdings Limited:O	64.40	76.74	76.78	54.40	history
1296	1313	China Resources Building Materials Technology Holdings Limited:O	64.39	80.06	80.11	26.56	history
1297	8226	KOALA Financial Group Limited:O	64.38	77.31	77.31	97.65	history
1298	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	64.36	74.12	74.29	97.60	history
1299	0476	Ev Dynamics (Holdings) Limited:O	64.35	74.35	74.78	88.03	history
1300	6068	Wisdom Education International Holdings Company Limited:O	64.29	80.73	80.74	26.44	history
1301	8325	China Smartpay Group Holdings Limited:O	64.26	77.80	77.80	99.83	history
1302	0647	Joyce Boutique Group Limited:O	64.21	77.19	77.57	48.08	history
1303	0923	Integrated Waste Solutions Group Holdings Limited:O	64.20	72.30	72.71	45.55	history
1304	2038	FIH Mobile Limited:O	64.20	83.66	83.68	36.34	history
1305	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.19	77.90	78.05	66.95	history
1306	1612	Vincent Medical Holdings Limited:O	64.16	84.47	84.48	35.96	history
1307	0891	Trinity Limited (BM):O	64.15	75.45	75.85	57.38	history
1308	1285	Jiashili Group Limited:O	64.13	78.85	78.85	27.69	history
1309	1338	BaWang International (Group) Holding Limited:O	64.11	75.06	75.14	52.78	history
1310	0680	Nan Hai Corporation Limited:O	64.10	79.63	85.22	78.44	history
1311	1115	Tibet Water Resources Ltd.:O	64.09	80.96	80.96	96.06	history
1312	0062	Transport International Holdings Limited:O	64.08	80.03	80.33	44.43	history
1313	0633	China All Access (Holdings) Limited:O	64.05	81.27	81.27	99.23	history
1314	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	64.01	83.52	83.62	64.10	history
1315	0426	ONE MEDIA GROUP LIMITED (KY):O	64.01	79.23	79.29	35.73	history
1316	0263	GT GROUP HOLDINGS LIMITED:O	63.99	72.64	72.85	99.91	history
1317	0947	MOBI Development Co., Ltd.:O	63.95	79.67	79.72	71.47	history
1318	3777	China Fiber Optic Network System Group Ltd.:O	63.93	75.48	75.53	99.79	history
1319	1841	A.Plus Group Holdings Limited:O	63.81	77.78	77.78	25.00	history
1320	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.80	80.94	80.95	84.08	history
1321	8439	Somerley Capital Holdings Limited:O	63.79	78.15	78.16	28.99	history
1322	2358	Jiu Rong Holdings Limited:O	63.77	78.75	78.75	99.66	history
1323	0932	Shunten International (Holdings) Limited:O	63.76	76.25	76.26	100.00	history
1324	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.74	83.21	83.22	95.73	history
1325	3958	Orient Securities Company Limited:H	63.73	83.08	83.08	99.99	history
1326	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.73	76.05	77.49	23.63	history
1327	0533	GOLDLION HOLDINGS LIMITED:O	63.72	77.70	81.33	25.86	history
1328	1102	Enviro Energy International Holdings Limited:O	63.71	74.12	74.15	97.68	history
1329	6388	Tapestry, Inc.:HDRO	63.71	80.65	80.65	0.01	history
1330	0182	Concord New Energy Group Limited:O	63.71	76.65	76.68	89.81	history
1331	1247	Miko International Holdings Limited:O	63.68	78.94	78.98	97.77	history
1332	0052	FAIRWOOD HOLDINGS LIMITED:O	63.66	75.01	75.86	57.75	history
1333	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	63.64	81.78	81.86	30.60	history
1334	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.83	85.52	73.75	history
1335	0449	Chigo Holding Limited:O	63.64	79.44	79.45	99.97	history
1336	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.63	78.97	79.03	99.61	history
1337	0822	Ka Shui International Holdings Limited:O	63.61	73.98	74.70	44.05	history
1338	8425	Hing Ming Holdings Limited:O	63.61	78.34	78.34	23.83	history
1339	8231	PFC Device Inc.:O	63.57	81.33	81.33	26.07	history
1340	1239	Teamway International Group Holdings Limited:O	63.55	81.86	82.29	99.97	history
1341	2788	Yorkey Optical International (Cayman) Ltd.:O	63.54	78.62	80.82	60.00	history
1342	6898	China Aluminum Cans Holdings Limited:O	63.50	79.29	79.29	44.58	history
1343	0428	Cocoon Holdings Limited:O	63.47	73.96	74.06	98.76	history
1344	0273	MASON GROUP HOLDINGS LIMITED:O	63.46	85.71	85.71	83.06	history
1345	1776	GF Securities Co., Ltd.:H	63.41	84.90	84.91	99.89	history
1346	1831	ShiFang Holding Limited:O	63.39	80.11	80.11	68.36	history
1347	8198	Crypto Flow Technology Limited:O	63.39	75.00	75.01	97.57	history
1348	8169	ECO-TEK HOLDINGS LIMITED:O	63.39	76.28	77.91	41.45	history
1349	0246	REAL GOLD MINING LIMITED:O	63.36	80.02	80.06	75.19	history
1350	0150	Hypebeast Limited:O	63.35	81.28	81.28	25.74	history
1351	8431	Hao Bai International (Cayman) Limited:O	63.35	79.21	79.22	24.90	history
1352	0816	Huadian Fuxin Energy Corporation Limited:H	63.34	75.19	76.12	99.99	history
1353	0595	AV CONCEPT HOLDINGS LIMITED:O	63.32	71.31	71.47	72.30	history
1354	8088	8088 Investment Holdings Limited:O	63.30	76.59	76.60	69.90	history
1355	0852	Strong Petrochemical Holdings Limited:O	63.28	78.33	78.34	30.65	history
1356	0521	CWT International Limited:O	63.27	79.48	79.55	99.85	history
1357	1818	Zhaojin Mining Industry Company Limited:H	63.26	76.03	76.07	98.59	history
1358	0305	Wuling Motors Holdings Limited:O	63.24	73.11	73.14	28.27	history
1359	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.21	86.03	86.07	82.74	history
1360	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	63.21	73.73	73.87	43.43	history
1361	0756	Summi (Group) Holdings Limited:O	63.15	77.54	77.56	98.79	history
1362	0956	China Suntien Green Energy Corporation Limited:H	63.14	78.47	80.03	99.74	history
1363	1051	G-Resources Group Limited:O	63.14	81.60	81.62	95.50	history
1364	0673	China Health Group Limited:O	63.11	77.24	77.29	61.42	history
1365	3383	Agile Group Holdings Limited (KY):O	63.10	79.57	79.59	45.11	history
1366	8363	SDM Education Group Holdings Limited:O	63.09	74.66	74.67	53.40	history
1367	2280	HC Group Inc.:O	63.08	81.51	81.51	99.68	history
1368	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	63.01	77.16	77.25	33.02	history
1369	1555	MIE Holdings Corporation:O	62.96	82.43	82.44	72.83	history
1370	8307	Medicskin Holdings Limited:O	62.95	80.67	80.67	47.96	history
1371	0544	DAIDO GROUP LIMITED:O	62.91	75.14	75.18	91.61	history
1372	0285	BYD Electronic (International) Company Limited:O	62.90	81.18	81.19	34.22	history
1373	1184	S.A.S. Dragon Holdings Limited:O	62.89	83.04	83.25	63.75	history
1374	6196	Bank of Zhengzhou Co., Ltd.:H	62.87	90.42	90.42	99.99	history
1375	2012	SUNSHINE OILSANDS LTD.:O	62.84	76.57	76.57	88.54	history
1376	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.84	73.60	78.84	27.31	history
1377	1142	E&P Global Holdings Limited:O	62.82	76.57	76.61	30.64	history
1378	0948	Alpha Professional Holdings Limited:O	62.81	75.22	75.23	46.57	history
1379	8081	Hang Tai Yue Group Holdings Limited:O	62.78	76.89	76.89	99.98	history
1380	1235	Travel Expert (Asia) Enterprises Limited:O	62.68	75.31	75.33	24.64	history
1381	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	62.65	76.72	76.73	89.92	history
1382	8130	Dadi International Group Limited:O	62.63	77.17	77.17	98.91	history
1383	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.61	82.03	82.09	55.90	history
1384	1171	Yankuang Energy Group Company Limited:H	62.59	78.84	78.89	99.65	history
1385	0983	SOCAM Development Limited:O	62.59	73.54	74.12	72.78	history
1386	0921	Hisense Home Appliances Group Co., Ltd.:H	62.52	84.24	84.24	99.67	history
1387	1259	Prosperous Future Holdings Limited (KY):O	62.51	74.45	74.46	82.31	history
1388	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1389	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.48	75.97	76.04	99.87	history
1390	0915	Daohe Global Group Limited:O	62.46	75.64	75.65	36.06	history
1391	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.44	79.66	79.66	80.59	history
1392	1585	Yadea Group Holdings Ltd.:O	62.43	79.73	79.73	29.46	history
1393	1658	Postal Savings Bank of China Co., Ltd.:H	62.39	88.80	89.32	79.44	history
1394	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.38	78.92	78.96	63.71	history
1395	3328	Bank of Communications Co., Ltd.:H	62.37	83.51	91.30	42.70	history
1396	1318	GREENS HOLDINGS LTD:O	62.35	74.65	74.66	79.36	history
1397	0708	China Evergrande New Energy Vehicle Group Limited:O	62.33	85.65	85.81	24.99	history
1398	0358	Jiangxi Copper Company Limited:H	62.32	78.64	78.70	99.36	history
1399	8148	Wuxi Life International Holdings Group Limited:O	62.31	79.54	79.54	99.83	history
1400	0348	China Healthwise Holdings Limited:O	62.27	74.19	74.20	94.51	history
1401	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.26	75.56	75.61	70.32	history
1402	0423	Hong Kong Economic Times Holdings Limited:O	62.22	77.53	78.05	31.09	history
1403	0039	China Beidahuang Industry Group Holdings Limited:O	62.21	74.49	74.53	71.21	history
1404	1486	C Cheng Holdings Limited:O	62.15	75.71	75.71	27.15	history
1405	0399	Innovative Pharmaceutical Biotech Limited:O	62.14	77.33	77.33	91.78	history
1406	8149	Altus Holdings Limited (KY):O	62.12	72.78	72.85	20.39	history
1407	3333	China Evergrande Group:O	62.11	80.34	80.35	22.52	history
1408	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.09	76.89	77.12	18.52	history
1409	0885	Rentian Technology Holdings Limited:O	62.03	81.53	81.54	87.14	history
1410	0040	Gold Peak Technology Group Limited:O	61.97	79.37	79.87	71.47	history
1411	8405	Hang Chi Holdings Limited:O	61.95	80.79	80.79	24.97	history
1412	1149	Anxin-China Holdings Limited:O	61.91	72.07	72.09	89.82	history
1413	8131	ABC MULTIACTIVE LIMITED:O	61.89	73.68	73.72	57.03	history
1414	0616	EMINENCE ENTERPRISE LIMITED:O	61.87	74.89	75.07	72.63	history
1415	0519	Novautek Technologies Group Limited (BM):O	61.85	78.53	78.63	98.85	history
1416	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.83	80.99	81.58	99.78	history
1417	8056	Life Concepts Holdings Limited (KY):O	61.80	71.18	71.23	35.56	history
1418	0326	CHINA STAR ENTERTAINMENT LIMITED:O	61.80	75.30	75.35	79.20	history
1419	1628	Yuzhou Group Holdings Company Limited:O	61.78	88.14	88.14	32.37	history
1420	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.73	73.48	73.68	51.58	history
1421	1669	Global International Credit Group Limited:O	61.71	74.86	74.87	24.98	history
1422	8009	Chinese Energy Holdings Limited:O	61.70	74.41	74.42	73.01	history
1423	8297	Ocean Star Technology Group Limited:O	61.69	78.46	78.48	21.77	history
1424	0547	Digital Domain Holdings Limited:O	61.67	79.16	79.17	66.22	history
1425	0996	Carnival Group International Holdings Limited:O	61.66	81.61	81.61	99.97	history
1426	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.56	75.79	75.80	99.81	history
1427	1447	SFK Construction Holdings Limited:O	61.54	77.17	77.52	28.13	history
1428	2357	AviChina Industry & Technology Company Limited:H	61.54	76.15	76.20	99.65	history
1429	2009	BBMG Corporation:H	61.51	72.33	72.35	99.59	history
1430	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.50	73.39	73.49	99.21	history
1431	1046	Universe Entertainment and Culture Group Company Limited:O	61.49	80.08	80.14	99.89	history
1432	0712	Comtec Solar Systems Group Limited:O	61.45	73.60	73.63	97.10	history
1433	1191	China Gem Holdings Limited:O	61.43	76.49	76.51	99.85	history
1434	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.40	77.11	77.11	33.73	history
1435	0057	CHEN HSONG HOLDINGS LIMITED:O	61.40	78.61	82.83	34.90	history
1436	0829	Shenguan Holdings (Group) Limited:O	61.38	80.54	80.55	32.76	history
1437	0500	Frontier Services Group Limited:O	61.34	76.48	76.70	80.88	history
1438	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	61.31	83.57	83.60	34.65	history
1439	1101	China Huarong Energy Company Limited:O	61.31	72.60	72.66	97.85	history
1440	3899	CIMC Enric Holdings Limited:O	61.28	77.13	93.04	98.01	history
1441	6882	EGL Holdings Company Limited:O	61.27	73.50	74.06	25.25	history
1442	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.26	78.33	78.35	94.55	history
1443	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	61.23	79.15	85.61	49.68	history
1444	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.22	76.58	76.69	97.85	history
1445	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.19	83.20	83.20	99.89	history
1446	2666	Genertec Universal Medical Group Company Limited:O	61.15	76.63	76.64	62.24	history
1447	1893	China National Materials Company Limited:H	61.15	77.90	79.73	98.79	history
1448	8217	WMHW Holdings Limited:O	61.10	71.92	71.92	81.09	history
1449	0499	Qingdao Holdings International Limited:O	61.06	72.98	73.06	49.72	history
1450	0070	Rich Goldman Holdings Limited:O	61.03	72.99	73.08	85.05	history
1451	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.00	77.29	77.38	99.89	history
1452	0389	China Tontine Wines Group Limited:O	61.00	74.10	74.28	59.67	history
1453	8006	Sino Splendid Holdings Limited:O	60.95	73.37	73.40	99.27	history
1454	0814	Beijing Jingkelong Company Limited:H	60.95	75.44	75.75	99.39	history
1455	1777	Fantasia Holdings Group Co., Limited:O	60.92	78.09	78.13	42.86	history
1456	1709	DL Holdings Group Limited (KY):O	60.89	76.04	76.04	37.10	history
1457	0491	Emperor Culture Group Limited:O	60.85	77.78	78.03	57.93	history
1458	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.84	73.72	74.12	99.70	history
1459	0255	Lung Kee Group Holdings Limited:O	60.82	79.99	85.67	35.41	history
1460	1778	Colour Life Services Group Co., Limited:O	60.79	83.04	83.04	45.11	history
1461	1400	Moody Technology Holdings Limited:O	60.77	74.12	74.13	99.99	history
1462	1165	Shunfeng International Clean Energy Limited:O	60.76	71.61	71.63	98.40	history
1463	0480	HKR INTERNATIONAL LIMITED:O	60.71	75.13	76.80	41.97	history
1464	1145	Courage Investment Group Limited:O	60.71	75.24	75.32	73.87	history
1465	8173	Hephaestus Holdings Limited:O	60.70	75.53	75.53	99.42	history
1466	8090	China Assurance Finance Group Limited:O	60.67	73.39	73.41	57.14	history
1467	1072	Dongfang Electric Corporation Limited:H	60.66	71.17	71.24	99.49	history
1468	0872	Titan Invo Technology Limited:O	60.64	71.80	71.80	98.36	history
1469	0272	SHUI ON LAND LIMITED:O	60.63	82.30	82.42	77.69	history
1470	8003	Great World Company Holdings Ltd:O	60.63	73.81	73.81	75.11	history
1471	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.62	75.10	75.13	91.61	history
1472	8455	Lai Group Holding Company Limited:O	60.62	77.01	77.02	24.58	history
1473	0600	China Infrastructure Investment Limited:O	60.62	72.92	72.96	99.43	history
1474	6881	China Galaxy Securities Co., Ltd.:H	60.62	78.83	79.02	99.93	history
1475	0577	South Shore Holdings Limited:O	60.53	80.29	80.31	99.36	history
1476	1419	Human Health Holdings Limited:O	60.50	78.49	78.59	29.22	history
1477	0945	MANULIFE FINANCIAL CORPORATION:O	60.49	71.41	72.06	1.36	history
1478	0559	DeTai New Energy Group Limited:O	60.43	70.05	70.06	96.16	history
1479	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.43	72.35	73.20	54.10	history
1480	3997	Telecom Service One Holdings Limited:O	60.40	74.84	74.87	34.32	history
1481	1410	Edvance International Holdings Limited:O	60.38	76.09	76.10	33.24	history
1482	3322	Win Hanverky Holdings Limited:O	60.37	76.33	79.89	40.81	history
1483	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.37	74.61	74.78	99.74	history
1484	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.31	73.67	73.95	30.62	history
1485	8337	Directel Holdings Limited:O	60.30	80.98	80.99	27.86	history
1486	0328	ALCO HOLDINGS LIMITED (BM):O	60.27	76.89	83.52	38.02	history
1487	0196	Honghua Group Limited:O	60.26	74.93	75.01	55.70	history
1488	1096	Sino Energy International Holdings Group Limited:O	60.25	72.67	72.72	99.31	history
1489	0347	Angang Steel Company Limited:H	60.23	74.41	74.56	98.99	history
1490	0005	HSBC HOLDINGS PLC:O	60.23	77.35	77.55	39.29	history
1491	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.20	76.95	77.14	42.99	history
1492	1315	Green Economy Development Limited:O	60.14	81.03	81.03	60.91	history
1493	0766	Sino Prosper (Group) Holdings Limited:O	60.09	75.40	75.45	99.92	history
1494	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.09	74.83	78.81	45.22	history
1495	0604	SHENZHEN INVESTMENT LIMITED:O	60.03	78.94	79.10	48.87	history
1496	0396	Hing Lee (HK) Holdings Limited:O	60.00	80.42	80.44	34.14	history
1497	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.96	74.19	74.19	70.16	history
1498	1236	National Agricultural Holdings Limited:O	59.85	75.15	75.17	99.78	history
1499	1532	China Partytime Culture Holdings Limited:O	59.84	78.89	78.89	47.80	history
1500	6878	Differ Group Auto Limited:O	59.79	72.40	72.42	43.58	history
1501	0564	ZMJ Group Company Limited (CN):H	59.75	75.57	78.03	90.65	history
1502	0009	KEYNE LTD:O	59.71	71.34	71.34	100.00	history
1503	8291	Hong Kong Entertainment International Holdings Limited:O	59.69	79.40	79.41	25.00	history
1504	0953	Shaw Brothers Holdings Limited:O	59.67	71.42	71.54	99.93	history
1505	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	59.66	78.69	78.70	93.04	history
1506	0558	L.K. Technology Holdings Limited:O	59.64	75.29	75.29	43.07	history
1507	1064	Zhong Hua International Holdings Limited:O	59.63	73.73	74.15	44.36	history
1508	2312	China Financial Leasing Group Limited:O	59.55	71.25	71.31	83.30	history
1509	1572	China Art Financial Holdings Limited:O	59.54	74.21	74.21	21.86	history
1510	0690	Uni-Bio Science Group Limited:O	59.54	70.68	70.69	78.69	history
1511	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.51	80.10	80.10	99.99	history
1512	8247	Biosino Bio-Technology and Science Incorporation:H	59.48	71.75	72.43	46.57	history
1513	8163	NOIZ Group Limited:O	59.47	73.82	73.82	99.74	history
1514	0493	GOME Retail Holdings Limited:O	59.45	77.72	77.73	78.95	history
1515	8150	Seamless Green China (Holdings) Limited:O	59.45	76.56	76.56	79.35	history
1516	0635	PLAYMATES HOLDINGS LIMITED:O	59.39	73.25	74.53	42.63	history
1517	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.37	75.84	75.86	64.88	history
1518	3623	China Success Finance Group Holdings Limited:O	59.36	72.87	72.87	66.18	history
1519	2878	Solomon Systech (International) Limited:O	59.34	69.16	69.42	91.96	history
1520	6828	Beijing Gas Blue Sky Holdings Limited:O	59.31	73.00	73.00	72.71	history
1521	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	59.31	76.54	76.61	44.37	history
1522	8005	Yuxing InfoTech Investment Holdings Limited:O	59.30	77.87	77.88	67.59	history
1523	0475	Central Development Holdings Limited:O	59.29	76.78	76.82	27.49	history
1524	0805	GLENCORE PLC:O	59.29	80.42	80.53	0.29	history
1525	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.27	70.65	70.67	83.25	history
1526	1091	South Manganese Investment Limited:O	59.24	73.55	73.65	34.20	history
1527	0827	Ko Yo Chemical (Group) Limited:O	59.21	69.35	69.40	96.93	history
1528	3628	RENHENG Enterprise Holdings Limited:O	59.21	79.58	79.58	25.37	history
1529	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.19	75.01	75.26	47.17	history
1530	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.19	72.53	74.74	39.98	history
1531	1559	Kwan On Holdings Limited:O	59.16	77.65	77.65	79.41	history
1532	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.10	74.26	74.99	32.35	history
1533	8166	China Eco-Farming Limited:O	59.09	75.77	75.77	95.16	history
1534	0253	SHUN HO HOLDINGS LIMITED:O	59.08	72.85	86.54	40.78	history
1535	0221	Easy One Financial Group Limited:O	59.07	72.41	72.56	99.71	history
1536	3989	Capital Environment Holdings Limited:O	59.00	69.83	69.88	43.50	history
1537	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	58.97	75.36	75.39	0.05	history
1538	2080	AUX International Holdings Limited:O	58.96	69.68	69.75	42.38	history
1539	0333	Top Form International Limited:O	58.87	72.10	76.89	56.36	history
1540	1208	MMG Limited (HK):O	58.83	74.70	74.75	28.59	history
1541	8192	Global Token Limited:O	58.81	78.39	78.39	99.99	history
1542	0066	MTR CORPORATION LIMITED:O	58.76	76.79	77.01	19.64	history
1543	0297	Sinofert Holdings Limited:O	58.75	72.48	72.59	28.75	history
1544	0837	Carpenter Tan Holdings Limited:O	58.65	78.79	78.98	31.70	history
1545	1867	Standard Development Group Limited:O	58.62	70.12	70.12	25.00	history
1546	1536	Yuk Wing Group Holdings Limited:O	58.62	71.61	71.61	48.65	history
1547	2309	ZO Future Group:O	58.56	72.40	72.48	32.71	history
1548	1196	Realord Group Holdings Limited:O	58.56	74.05	74.11	35.04	history
1549	2001	China New Higher Education Group Limited:O	58.54	79.70	79.70	29.03	history
1550	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.35	72.02	72.11	56.80	history
1551	2211	Universal Health International Group Holding Limited:O	58.34	68.78	68.81	72.89	history
1552	3323	China National Building Material Company Limited:H	58.32	75.09	75.13	99.69	history
1553	0240	BUILD KING HOLDINGS LIMITED:O	58.32	73.18	73.59	46.04	history
1554	0841	Asia Cassava Resources Holdings Limited:O	58.29	68.44	68.55	48.63	history
1555	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.25	74.01	74.07	49.65	history
1556	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.22	76.99	77.17	55.38	history
1557	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.22	76.44	76.46	57.12	history
1558	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.21	76.80	76.90	99.13	history
1559	8046	Heng Xin China Holdings Limited:O	58.19	74.97	74.97	99.75	history
1560	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.13	72.89	73.01	98.84	history
1561	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.10	73.86	74.30	64.62	history
1562	0067	China Lumena New Materials Corp.:O	58.09	72.40	73.39	98.98	history
1563	0815	China Silver Group Limited:O	58.08	72.21	72.22	95.00	history
1564	3330	Lingbao Gold Group Company Ltd.:H	58.07	69.57	69.68	99.56	history
1565	1786	CRCC High-Tech Equipment Corporation Limited:H	58.07	76.30	76.33	99.95	history
1566	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.05	74.63	74.77	100.00	history
1567	0276	Mongolia Energy Corporation Limited:O	58.03	70.58	72.66	90.90	history
1568	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.01	68.39	68.41	89.71	history
1569	0404	Hsin Chong Group Holdings Limited:O	58.00	82.10	82.17	81.62	history
1570	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.98	74.88	76.89	99.96	history
1571	1333	China Zhongwang Holdings Limited:O	57.92	73.88	73.92	28.34	history
1572	1249	Tonly Electronics Holdings Limited:O	57.91	76.73	76.74	54.26	history
1573	1263	PC Partner Group Limited:O	57.89	75.80	75.90	51.79	history
1574	1557	K. H. Group Holdings Limited:O	57.84	73.59	73.61	24.97	history
1575	8221	Gaoyu Finance Group Limited (KY):O	57.82	70.85	70.85	24.71	history
1576	0159	Brockman Mining Limited:O	57.77	78.72	79.15	58.75	history
1577	1798	China Datang Corporation Renewable Power Co., Limited:H	57.73	82.35	84.03	95.75	history
1578	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.71	73.47	79.68	38.83	history
1579	0705	Ding He Mining Holdings Limited:O	57.71	70.53	70.53	99.93	history
1580	8333	Astrum Financial Holdings Limited:O	57.67	71.46	71.46	33.99	history
1581	8156	Sinopharm Tech Holdings Limited:O	57.60	76.26	76.26	97.79	history
1582	8195	Legendary Education Group Limited:O	57.58	72.15	72.15	93.20	history
1583	0613	Planetree International Development Limited:O	57.58	67.37	78.76	88.77	history
1584	0495	PALADIN LIMITED (BM):O	57.57	67.43	69.68	23.70	history
1585	1988	China Minsheng Banking Corp., Ltd.:H	57.54	81.27	81.29	99.50	history
1586	1073	Da Yu Financial Holdings Limited:O	57.53	69.23	69.35	99.04	history
1587	0395	Smartac International Holdings Limited:O	57.36	71.05	71.06	99.89	history
1588	8182	China Candy Holdings Limited:O	57.36	73.48	73.50	99.93	history
1589	2223	Casablanca Group Limited (KY):O	57.35	75.11	75.12	49.67	history
1590	0225	Pokfulam Development Company Limited:O	57.35	73.49	73.84	15.80	history
1591	2176	CCID CONSULTING COMPANY LIMITED:H	57.34	76.02	76.02	100.00	history
1592	8133	Jisheng Group Holdings Limited:O	57.31	76.35	76.35	86.77	history
1593	0188	Sunwah Kingsway Capital Holdings Limited:O	57.28	68.53	68.61	52.35	history
1594	3626	Hang Sang (Siu Po) International Holding Company Limited:O	57.27	75.30	75.30	24.98	history
1595	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.26	70.76	70.91	60.90	history
1596	8432	Bar Pacific Group Holdings Limited:O	57.22	70.20	70.22	24.99	history
1597	8365	Hatcher Group Limited:O	57.18	70.22	70.24	24.96	history
1598	8059	Glory Flame Holdings Limited:O	57.14	73.94	73.94	89.94	history
1599	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.11	68.75	68.76	81.46	history
1600	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.08	78.28	78.38	34.08	history
1601	0757	Solargiga Energy Holdings Limited:O	57.07	72.89	72.94	75.68	history
1602	8086	Sino Vision Worldwide Holdings Limited:O	57.07	73.95	73.97	99.33	history
1603	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	57.02	73.61	73.77	63.43	history
1604	1168	Z Fin Limited:O	57.01	74.62	74.71	60.40	history
1605	0692	Shenzhou Space Park Group Limited:O	56.99	72.28	72.30	65.43	history
1606	2727	Shanghai Electric Group Company Limited:H	56.98	71.53	71.57	99.81	history
1607	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1608	0123	Yuexiu Property Company Limited:O	56.96	72.14	72.67	57.65	history
1609	1446	Hung Fook Tong Group Holdings Limited:O	56.93	71.42	71.46	38.38	history
1610	1613	Synertone Communication Corporation:O	56.86	68.95	68.96	70.48	history
1611	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.83	70.82	77.67	27.70	history
1612	0627	Japan Kyosei Group Company Limited:O	56.79	68.46	68.59	24.86	history
1613	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.78	70.34	70.36	99.25	history
1614	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.77	69.16	74.85	97.06	history
1615	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.72	78.90	82.51	84.37	history
1616	8282	Gameone Holdings Limited:O	56.70	76.67	76.67	30.85	history
1617	1118	GOLIK HOLDINGS LIMITED:O	56.66	71.30	89.50	82.28	history
1618	3823	Tech Pro Technology Development Limited:O	56.64	72.61	72.61	99.38	history
1619	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.63	72.67	72.67	84.02	history
1620	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.63	71.95	72.00	99.87	history
1621	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.57	78.73	85.12	48.16	history
1622	0099	Wong's International Holdings Limited:O	56.51	73.18	81.31	22.61	history
1623	1271	Grand Ming Group Holdings Limited:O	56.50	79.42	79.44	18.41	history
1624	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	56.50	72.91	73.81	32.19	history
1625	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.49	69.41	69.44	47.35	history
1626	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.47	71.83	73.74	39.53	history
1627	0575	Regent Pacific Group Limited:O	56.46	68.80	68.83	96.35	history
1628	1869	Kafelaku Coffee Holding Limited:O	56.45	72.11	72.11	25.44	history
1629	2200	Hosa International Limited:O	56.31	80.15	80.15	84.51	history
1630	8321	Tai Kam Holdings Limited:O	56.31	80.56	80.56	25.00	history
1631	0387	LEEPORT (HOLDINGS) LIMITED:O	56.30	69.19	69.48	29.63	history
1632	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.29	71.68	72.38	64.59	history
1633	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	56.28	69.31	69.64	74.39	history
1634	2371	Chuanglian Holdings Limited (KY):O	56.27	66.40	66.41	90.97	history
1635	0746	Lee & Man Chemical Company Limited:O	56.25	77.31	77.38	24.17	history
1636	3883	China Aoyuan Group Limited:O	56.25	75.43	75.59	58.19	history
1637	1732	XiangXing International Holding Limited:O	56.24	71.50	71.53	24.99	history
1638	0877	OM Technologies (Group) Limited:O	56.16	76.36	76.40	74.28	history
1639	1133	Harbin Electric Company Limited:H	56.13	68.88	68.95	90.71	history
1640	3889	Global Corn Group Limited:O	56.13	69.48	69.54	35.85	history
1641	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	56.06	72.38	72.65	92.81	history
1642	0064	GET NICE HOLDINGS LIMITED:O	56.06	68.63	68.86	90.02	history
1643	1816	CGN Power Co., Ltd.:H	56.05	75.08	77.39	99.84	history
1644	8428	CBK Holdings Limited:O	56.05	72.20	72.21	25.00	history
1645	2889	Nickel Resources International Holdings Company Limited:O	56.05	72.75	72.92	51.13	history
1646	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.05	71.50	71.53	98.35	history
1647	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.03	77.70	77.70	75.06	history
1648	1229	Nan Nan Resources Enterprise Limited:O	56.02	72.67	72.68	28.45	history
1649	0223	Elife Holdings Limited:O	56.01	69.14	69.15	91.20	history
1650	8270	China CBM Group Company Limited:O	55.99	71.31	71.31	83.53	history
1651	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	55.98	78.30	78.99	37.90	history
1652	1636	China Metal Resources Utilization Limited:O	55.97	81.13	81.13	77.33	history
1653	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.97	65.68	66.00	53.82	history
1654	1380	China Kingstone Mining Holdings Limited:O	55.90	73.81	73.95	99.68	history
1655	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.90	72.25	72.87	36.58	history
1656	0193	CAPITAL ESTATE LIMITED:O	55.89	70.40	70.42	68.92	history
1657	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.86	73.50	73.53	81.19	history
1658	1080	Shengli Oil & Gas Pipe Holdings Limited:O	55.86	70.43	70.49	78.77	history
1659	1314	Tsui Wah Holdings Limited:O	55.80	77.52	77.60	45.25	history
1660	6839	Yunnan Water Investment Co., Limited:H	55.76	70.24	73.02	99.89	history
1661	2345	Shanghai Prime Machinery Company Limited:H	55.72	70.01	70.10	99.54	history
1662	1662	Yee Hop Holdings Limited:O	55.70	79.99	80.03	24.98	history
1663	0258	TOMSON GROUP LIMITED:O	55.65	73.79	73.82	35.40	history
1664	0603	China Oil And Gas Group Limited:O	55.63	74.88	74.98	95.25	history
1665	2888	STANDARD CHARTERED PLC:O	55.63	73.57	73.73	9.41	history
1666	0393	Glorious Sun Enterprises Limited:O	55.55	70.83	74.60	41.39	history
1667	6908	HG Semiconductor Limited (KY):O	55.51	84.38	84.38	25.00	history
1668	8121	Guoen Holdings Limited:O	55.49	66.95	66.95	48.63	history
1669	1766	CRRC Corporation Limited:H	55.45	76.22	77.77	99.75	history
1670	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.44	history
1671	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.44	72.87	73.01	46.34	history
1672	6837	Haitong Securities Co., Ltd.:H	55.39	74.27	74.58	99.98	history
1673	0442	Domaine Power Holdings Limited:O	55.39	77.13	77.16	25.02	history
1674	1029	IRC LIMITED:O	55.37	71.29	71.30	68.87	history
1675	8158	China Regenerative Medicine International Limited:O	55.36	68.29	68.35	99.57	history
1676	1686	SUNEVISION HOLDINGS LTD.:O	55.35	67.68	68.63	23.84	history
1677	8207	Chong Sing Holdings FinTech Group Limited:O	55.34	72.00	72.00	91.62	history
1678	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.31	71.36	71.86	25.92	history
1679	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	55.18	74.77	74.95	17.62	history
1680	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.12	77.47	77.60	99.25	history
1681	0128	ENM Holdings Limited (HK):O	55.10	71.16	72.16	87.83	history
1682	0202	EverChina Int'l Holdings Company Limited:O	55.08	75.72	75.74	63.13	history
1683	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	55.08	70.96	71.20	99.22	history
1684	3993	CMOC Group Limited (CN):H	55.08	69.76	69.91	98.56	history
1685	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.07	70.25	70.82	80.63	history
1686	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.03	71.60	74.36	51.73	history
1687	1260	Wonderful Sky Financial Group Holdings Limited:O	55.01	73.50	73.70	35.18	history
1688	8152	M&L Holdings Group Limited:O	54.93	70.49	70.50	24.99	history
1689	0030	YNBY International Limited:O	54.83	73.06	73.15	99.80	history
1690	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.75	history
1691	0102	Summit Ascent Holdings Limited:O	54.81	69.49	69.57	85.89	history
1692	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.80	70.18	70.31	27.86	history
1693	1060	Damai Entertainment Holdings Limited (BM):O	54.78	71.87	71.88	50.27	history
1694	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.74	69.94	71.91	99.81	history
1695	0082	Crazy Sports Group Limited:O	54.71	67.85	68.00	99.44	history
1696	0985	CST Holding (HK) Limited (KY):O	54.66	74.31	74.33	83.94	history
1697	0632	CHK Oil Limited (BM):O	54.64	68.71	68.73	75.41	history
1698	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.63	70.48	70.77	99.85	history
1699	3380	Logan Group Company Limited:O	54.57	74.57	74.57	22.69	history
1700	8179	Palinda Group Holdings Limited:O	54.56	73.11	73.11	83.03	history
1701	1366	Jiangnan Group Limited:O	54.43	73.22	73.23	92.21	history
1702	0602	Jiahua Stores Holdings Limited:O	54.40	67.24	67.32	27.50	history
1703	0799	IGG Inc:O	54.38	71.70	71.74	76.74	history
1704	0826	Tiangong International Company Limited:O	54.35	71.45	71.47	86.28	history
1705	0189	DONGYUE GROUP LIMITED:O	54.31	69.49	69.52	92.32	history
1706	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.31	70.31	70.33	97.76	history
1707	1111	Chong Hing Bank Limited:O	54.29	72.49	75.03	20.13	history
1708	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.24	69.44	69.46	39.64	history
1709	2166	Smart-Core Holdings Limited:O	54.22	81.54	81.57	28.74	history
1710	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.17	78.93	78.93	25.27	history
1711	0804	Pinestone Capital Limited:O	54.16	72.25	72.25	26.48	history
1712	0889	DATRONIX HOLDINGS LIMITED:O	54.12	76.07	76.55	31.98	history
1713	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.05	69.52	70.64	72.59	history
1714	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.04	74.05	74.09	99.33	history
1715	8279	AGTech Holdings Limited:O	54.02	71.19	71.19	28.96	history
1716	2669	China Overseas Property Holdings Limited:O	54.00	73.42	73.51	45.79	history
1717	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.01	history
1718	0211	STYLAND HOLDINGS LIMITED:O	53.95	70.14	70.17	95.59	history
1719	0342	NewOcean Energy Holdings Limited:O	53.94	73.96	73.97	70.36	history
1720	0641	CHTC Fong's International Company Limited:O	53.89	74.08	74.09	27.95	history
1721	0619	South China Financial Holdings Limited:O	53.89	66.56	66.94	67.06	history
1722	0261	GBA Holdings Limited:O	53.82	67.16	67.18	99.86	history
1723	0588	Beijing North Star Company Limited:H	53.80	67.29	67.42	97.06	history
1724	0318	Vongroup Limited:O	53.76	69.34	74.44	51.50	history
1725	0512	Grand Pharmaceutical Group Limited:O	53.74	73.88	73.89	38.39	history
1726	1631	REF Holdings Limited:O	53.74	73.42	73.48	24.99	history
1727	2233	WEST CHINA CEMENT LIMITED:O	53.70	75.58	75.62	83.11	history
1728	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	53.66	73.00	74.08	48.89	history
1729	1228	Superb Summit International Group Limited:O	53.58	75.48	75.48	96.41	history
1730	0651	China Ocean Industry Group Limited:O	53.58	68.82	68.83	98.08	history
1731	0121	C.P. Lotus Corporation:O	53.54	74.28	75.04	16.63	history
1732	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.54	68.94	69.11	99.67	history
1733	1546	Thelloy Development Group Limited:O	53.54	69.91	70.01	30.62	history
1734	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.50	70.42	71.30	83.89	history
1735	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	53.45	67.27	67.38	41.45	history
1736	1068	China Yurun Food Group Limited:O	53.36	67.66	67.72	99.85	history
1737	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.29	74.11	74.12	50.73	history
1738	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.28	72.31	72.31	99.77	history
1739	1632	Minshang Creative Technology Holdings Limited:O	53.24	73.03	73.03	25.00	history
1740	3919	Golden Power Group Holdings Limited:O	53.24	69.63	69.64	47.50	history
1741	8190	Combest Holdings Limited:O	53.22	75.62	78.54	69.57	history
1742	1362	SiS Mobile Holdings Limited:O	53.20	68.25	68.35	24.29	history
1743	0433	North Mining Shares Company Limited:O	53.15	69.44	69.45	92.24	history
1744	0717	Emperor Capital Group Limited:O	53.15	75.70	75.79	61.43	history
1745	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.10	71.62	71.63	28.23	history
1746	0621	Taung Gold International Limited:O	53.05	69.61	69.64	84.24	history
1747	0599	E. BON HOLDINGS LIMITED:O	53.05	73.12	74.93	47.30	history
1748	0362	China Zenith Chemical Group Limited:O	53.03	68.27	68.50	99.84	history
1749	8129	Cloud Investment Holdings Limited (KY):O	53.00	69.10	69.10	97.25	history
1750	1047	NGAI HING HONG COMPANY LIMITED:O	52.97	69.11	81.93	40.93	history
1751	1618	Metallurgical Corporation of China Ltd.:H	52.87	70.65	70.79	99.00	history
1752	0818	Hi Sun Technology (China) Limited:O	52.85	69.92	69.95	77.01	history
1753	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.83	71.89	71.90	82.68	history
1754	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.78	75.95	76.19	52.45	history
1755	8222	E Lighting Group Holdings Limited:O	52.70	69.72	69.81	41.24	history
1756	0024	BURWILL HOLDINGS LIMITED:O	52.61	67.03	67.07	96.47	history
1757	8045	Jiangsu NandaSoft Technology Company Limited:H	52.60	66.49	66.56	99.93	history
1758	0515	China Silver Technology Holdings Limited:O	52.59	66.21	66.41	75.15	history
1759	0119	Poly Property Group Co., Limited:O	52.59	76.89	77.00	81.88	history
1760	8413	Asia Grocery Distribution Limited:O	52.47	76.75	76.75	27.70	history
1761	9963	Transtech Optelecom Science Holdings Limited:O	52.39	68.37	68.37	24.98	history
1762	0310	Prosperity Investment Holdings Limited:O	52.39	64.45	66.05	71.47	history
1763	0149	China Agri-Products Exchange Limited:O	52.39	63.07	63.22	99.89	history
1764	0455	Tianda Pharmaceuticals Limited:O	52.33	65.95	66.94	21.51	history
1765	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.30	69.92	69.92	62.12	history
1766	1007	Longhui International Holdings Limited:O	52.27	64.62	64.68	41.13	history
1767	1639	AKM INDUSTRIAL COMPANY LIMITED:O	52.23	71.89	72.02	35.37	history
1768	3838	China Starch Holdings Limited:O	52.21	65.15	65.28	43.84	history
1769	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.18	71.13	71.36	25.38	history
1770	2010	Real Nutriceutical Group Limited:O	52.06	64.21	64.27	99.93	history
1771	1487	Golden Century International Holdings Group Limited:Wrnt	52.05	70.32	70.32	94.61	history
1772	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.05	67.41	67.41	99.99	history
1773	1500	In Construction Holdings Limited:O	52.02	65.64	65.68	27.67	history
1774	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	52.01	72.40	72.62	41.16	history
1775	0124	Guangdong Land Holdings Limited:O	51.99	67.43	67.72	23.03	history
1776	8203	Kaisun Holdings Limited:O	51.98	65.44	65.45	68.11	history
1777	0445	CIMC-TianDa Holdings Company Limited:O	51.90	68.92	68.95	53.89	history
1778	1919	COSCO SHIPPING Holdings Co., Ltd.:H	51.89	70.66	70.82	99.44	history
1779	8109	Kirin Group Holdings Limited:O	51.88	63.59	63.59	99.97	history
1780	8025	Asian Capital Resources (Holdings) Limited:O	51.79	69.86	70.53	35.12	history
1781	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.78	75.31	75.46	34.46	history
1782	1389	Major Holdings Limited (KY):O	51.74	70.05	70.05	44.36	history
1783	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.71	70.61	71.35	33.38	history
1784	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	51.63	71.60	71.75	99.29	history
1785	1255	TATA Health International Holdings Limited (KY):O	51.63	72.64	72.81	17.26	history
1786	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.61	68.85	69.03	85.37	history
1787	6899	Ourgame International Holdings Limited:O	51.61	69.99	70.00	39.60	history
1788	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.48	72.80	72.92	58.27	history
1789	0340	Tongguan Gold Group Limited:O	51.44	68.02	68.09	53.42	history
1790	0354	CHINASOFT INTERNATIONAL LIMITED:O	51.41	72.26	72.29	91.90	history
1791	8052	Luk Hing Entertainment Group Holdings Limited:O	51.41	74.16	74.16	32.49	history
1792	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.38	67.54	67.57	99.93	history
1793	1137	Hong Kong Technology Venture Company Limited:O	51.37	69.94	76.10	65.11	history
1794	0401	Wanjia Group Holdings Limited:O	51.37	67.22	67.23	86.65	history
1795	0922	Anxian Yuan China Holdings Limited:O	51.34	68.96	68.98	92.26	history
1796	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.33	66.54	69.78	97.23	history
1797	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1798	8055	China E-Information Technology Group Limited:O	51.26	67.61	67.61	99.94	history
1799	0954	Changmao Biochemical Engineering Company Limited:H	51.26	72.81	72.83	99.93	history
1800	3369	QINHUANGDAO PORT CO., LTD.:H	51.26	77.71	77.86	99.82	history
1801	0235	CSC Holdings Limited (HK):O	51.24	71.54	71.57	86.62	history
1802	8018	Finsoft Financial Investment Holdings Limited:O	51.20	72.37	72.38	100.00	history
1803	0370	Hong Kong Robotics Group Holding Limited:O	51.15	65.88	65.89	75.09	history
1804	2100	BAIOO Family Interactive Limited:O	51.12	72.17	72.18	54.69	history
1805	8101	EJE (Hong Kong) Holdings Limited:O	51.10	71.83	71.84	99.99	history
1806	0241	Alibaba Health Information Technology Limited:O	51.07	70.98	71.01	23.34	history
1807	6822	King's Flair International (Holdings) Limited:O	51.07	68.10	68.38	24.93	history
1808	1190	BOLINA HOLDING CO., LTD.:O	50.92	67.78	67.78	72.69	history
1809	0418	FOUNDER HOLDINGS LIMITED:O	50.91	62.81	63.21	68.67	history
1810	0110	China Fortune Holdings Limited:O	50.90	66.70	66.73	54.73	history
1811	3378	Xiamen International Port Co., Ltd:H	50.89	65.75	65.91	98.71	history
1812	0513	CONTINENTAL HOLDINGS LIMITED:O	50.88	66.39	66.50	18.39	history
1813	2006	Shanghai Jin Jiang Capital Company Limited:H	50.87	67.26	68.04	98.62	history
1814	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.82	71.72	72.30	99.29	history
1815	0183	Winfull Group Holdings Limited:O	50.78	67.98	68.51	52.75	history
1816	0750	China Shuifa Singyes Energy Holdings Limited:O	50.74	75.25	75.26	99.89	history
1817	0085	China Electronics Huada Technology Company Limited:O	50.70	64.53	64.58	40.37	history
1818	3382	Tianjin Port Development Holdings Limited:O	50.68	63.94	64.49	25.27	history
1819	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.67	68.16	68.39	44.55	history
1820	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	50.61	75.50	75.69	58.12	history
1821	0860	Apollo Future Mobility Group Limited:O	50.60	69.62	69.63	35.08	history
1822	1627	Able Engineering Holdings Limited:O	50.60	73.51	73.52	24.92	history
1823	1508	China Reinsurance (Group) Corporation:H	50.56	71.33	74.27	99.82	history
1824	8091	OOH Holdings Limited:O	50.54	64.77	64.81	26.48	history
1825	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.46	64.45	64.87	27.64	history
1826	1172	Magnus Concordia Group Limited:O	50.41	62.91	63.14	37.56	history
1827	0260	AVIC Joy Holdings (HK) Limited:O	50.39	64.27	64.29	97.74	history
1828	1053	Chongqing Iron & Steel Company Limited:H	50.37	67.44	67.63	98.70	history
1829	1069	China Health Technology Group Holding Company Limited:O	50.37	65.44	65.44	81.18	history
1830	1690	Lap Kei Engineering (Holdings) Limited:O	50.30	65.23	65.38	55.00	history
1831	0729	FDG Electric Vehicles Limited:O	50.22	71.18	71.23	87.14	history
1832	1633	Sheung Yue Group Holdings Limited:O	50.13	63.23	63.23	27.71	history
1833	0091	Golden Century International Holdings Group Limited:O	50.11	68.91	69.01	98.77	history
1834	1611	Sinohope Technology Holdings Limited:O	50.07	69.07	69.13	29.92	history
1835	1548	Genscript Biotech Corporation:O	50.04	71.33	71.33	50.66	history
1836	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.99	66.35	66.54	27.97	history
1837	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.96	63.80	71.82	38.54	history
1838	1094	Cherish Sunshine International Limited:O	49.96	63.32	63.42	99.53	history
1839	0280	KING FOOK HOLDINGS LIMITED:O	49.94	64.05	64.62	43.26	history
1840	1227	National Investments Fund Limited:O	49.89	64.20	64.73	99.99	history
1841	0869	Playmates Toys Limited:O	49.88	65.00	65.86	49.07	history
1842	0631	Sany Heavy Equipment International Holdings Company Limited:O	49.83	65.79	65.87	36.55	history
1843	8299	GT Gold Holdings Limited:O	49.77	66.72	66.75	73.75	history
1844	2308	EVOC Intelligent Technology Company Limited:H	49.70	63.02	63.22	99.12	history
1845	0450	HUNG HING PRINTING GROUP LIMITED:O	49.66	74.13	75.34	35.50	history
1846	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.40	67.32	67.40	95.34	history
1847	8197	Baytacare Pharmaceutical Co., Ltd.:H	49.36	72.19	72.21	99.97	history
1848	0498	Blue River Holdings Limited:O	49.36	71.33	71.60	81.22	history
1849	0117	Tianli Holdings Group Limited:O	49.34	77.66	77.67	34.68	history
1850	1049	Celestial Asia Securities Holdings Limited:O	49.28	69.21	69.25	67.87	history
1851	0768	UBA INVESTMENTS LIMITED:O	49.12	65.29	65.61	34.41	history
1852	1033	Sinopec Oilfield Service Corporation:H	49.00	65.15	65.31	99.35	history
1853	2266	Lai Si Enterprise Holding Limited:O	48.99	66.02	66.08	24.99	history
1854	0681	Chinese People Holdings Company Limited:O	48.93	64.07	64.12	82.34	history
1855	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.92	68.12	68.14	71.85	history
1856	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.92	66.48	66.53	47.38	history
1857	0878	SOUNDWILL HOLDINGS LIMITED:O	48.88	68.50	69.59	28.14	history
1858	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.85	63.24	63.40	48.49	history
1859	8021	WLS HOLDINGS LIMITED (BM):O	48.84	69.06	69.06	99.86	history
1860	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.80	67.18	67.18	70.71	history
1861	0353	Energy International Investments Holdings Limited:O	48.74	63.67	63.70	76.50	history
1862	0596	Inspur Digital Enterprise Technology Limited:O	48.74	69.18	70.27	62.42	history
1863	3828	Ming Fai International Holdings Limited:O	48.71	72.67	76.77	68.72	history
1864	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.62	66.53	66.83	99.35	history
1865	1087	InvesTech Holdings Limited:O	48.61	59.91	59.94	99.97	history
1866	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.60	70.97	70.98	99.99	history
1867	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.60	63.77	65.51	78.60	history
1868	3396	Legend Holdings Corporation:H	48.59	72.63	75.14	99.86	history
1869	1224	C C Land Holdings Limited:O	48.56	75.79	89.44	99.93	history
1870	0724	Ruixin International Holdings Limited:O	48.55	63.57	63.68	94.00	history
1871	0767	Zhong Ji Longevity Science Group Limited:O	48.55	69.82	69.84	35.19	history
1872	0978	China Merchants Land Limited:O	48.53	63.38	63.60	24.54	history
1873	8420	Nexion Technologies Limited:O	48.50	72.23	72.24	24.99	history
1874	8228	National Arts Group Holdings Limited:O	48.49	65.38	65.42	75.28	history
1875	0704	Huscoke Holdings Limited:O	48.45	65.10	65.29	40.78	history
1876	0397	Minerva Group Holding Limited:O	48.39	63.22	63.35	91.83	history
1877	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.30	61.05	65.56	36.86	history
1878	0645	Ares Asia Limited:O	48.28	64.56	64.76	43.23	history
1879	2078	PanAsialum Holdings Company Limited:O	48.28	62.61	62.69	24.86	history
1880	8019	Hao Wen Holdings Limited:O	48.26	69.48	69.68	94.03	history
1881	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.24	67.47	69.57	59.19	history
1882	1932	CPM Group Limited (KY):O	48.23	63.50	63.87	23.80	history
1883	8083	Youzan Technology Limited:O	48.20	60.61	60.69	97.75	history
1884	8087	China 33 Media Group Limited:O	48.19	67.50	67.50	90.00	history
1885	8111	China Technology Industry Group Limited:O	48.14	67.94	67.95	61.53	history
1886	1695	S&P International Holding Limited:O	48.06	59.67	59.69	24.99	history
1887	0138	CCT Fortis Holdings Limited:O	48.00	66.41	70.88	36.39	history
1888	8092	ITE (HOLDINGS) LIMITED:O	47.96	70.30	71.76	45.49	history
1889	0555	REXLot Holdings Limited:O	47.96	61.92	61.99	99.67	history
1890	1108	Triumph New Energy Company Limited:H	47.93	64.77	65.00	99.44	history
1891	8120	China Demeter Financial Investments Limited:O	47.93	67.32	67.57	88.81	history
1892	1478	Q Technology (Group) Company Limited:O	47.91	65.31	65.45	34.95	history
1893	0638	KIN YAT HOLDINGS LIMITED:O	47.79	65.33	65.52	31.30	history
1894	8315	Century Plaza Hotel Group:O	47.77	61.26	61.27	79.66	history
1895	8460	Basetrophy Group Holdings Limited:O	47.77	63.58	63.63	24.92	history
1896	0038	FIRST TRACTOR COMPANY LIMITED:H	47.74	63.57	63.73	99.00	history
1897	1194	Bay Area Gold Group Limited:O	47.72	63.60	63.60	99.70	history
1898	8159	China United Venture Investment Limited:O	47.71	71.36	71.77	24.76	history
1899	0438	IRICO Group New Energy Company Limited:H	47.69	67.13	67.52	99.66	history
1900	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1901	0637	Lee Kee Holdings Limited:O	47.66	59.27	60.29	27.38	history
1902	1375	Central China Securities Co., Ltd.:H	47.65	65.78	66.94	99.98	history
1903	8035	Janco Holdings Limited:O	47.56	64.80	64.80	25.00	history
1904	2863	Golden Faith Group Holdings Limited:O	47.50	62.56	62.57	24.99	history
1905	0181	FUJIAN HOLDINGS LIMITED:O	47.48	67.87	69.05	29.28	history
1906	1326	Transmit Entertainment Limited:O	47.45	62.17	62.18	45.75	history
1907	0578	Rosan Resources Holdings Limited:O	47.38	66.62	66.63	70.91	history
1908	1811	CGN New Energy Holdings Co., Ltd.:O	47.38	67.87	67.90	27.69	history
1909	1250	Shandong Hi-Speed New Energy Group Limited:O	47.35	75.11	75.11	23.43	history
1910	0609	Tiande Chemical Holdings Limited:O	47.28	67.47	67.49	27.94	history
1911	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.26	65.30	65.61	43.74	history
1912	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	47.19	65.37	66.53	16.55	history
1913	1075	CAPINFO COMPANY LIMITED:H	47.17	69.22	69.29	99.16	history
1914	0630	AMCO United Holding Limited:O	47.16	65.97	65.99	99.41	history
1915	1560	Star Group Asia Limited:O	47.16	63.62	63.62	24.86	history
1916	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	47.15	70.38	70.39	57.37	history
1917	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.14	61.30	73.19	47.31	history
1918	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.09	64.97	68.93	66.10	history
1919	1480	Yan Tat Group Holdings Limited:O	46.98	61.66	61.87	24.98	history
1920	1566	CA Cultural Technology Group Limited:O	46.90	71.27	71.27	59.89	history
1921	2866	COSCO SHIPPING Development Co., Ltd.:H	46.79	64.11	64.22	99.52	history
1922	0747	Shenyang Public Utility Holdings Company Limited:H	46.79	60.27	60.36	99.76	history
1923	1116	Huiyuan Cowins Technology Group Limited:O	46.74	65.23	65.25	34.72	history
1924	0055	Neway Group Holdings Limited:O	46.69	61.03	61.17	83.83	history
1925	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.66	61.21	61.46	79.75	history
1926	0913	Harbour Digital Asset Capital Limited:O	46.56	64.38	64.40	99.79	history
1927	1667	Dimmi Life Holdings Limited:O	46.56	61.90	62.00	24.99	history
1928	8066	Phoenitron Holdings Limited:O	46.54	61.50	61.51	73.61	history
1929	1397	Baguio Green Group Limited:O	46.45	70.54	70.55	31.24	history
1930	3933	United Laboratories International Holdings Limited (The):O	46.41	72.26	72.27	44.32	history
1931	0866	China Qinfa Group Limited:O	46.39	63.04	63.06	35.81	history
1932	8123	Sinofortune Financial Holdings Limited:O	46.36	65.77	65.77	89.92	history
1933	0076	Elate Holdings Limited:O	46.28	59.63	59.79	99.95	history
1934	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	46.26	64.24	64.25	97.13	history
1935	0509	Century Sunshine Group Holdings Limited:O	46.23	62.64	62.67	66.73	history
1936	8186	Almana Limited:O	46.23	69.99	69.99	74.59	history
1937	0459	Legend Upstar Holdings Limited (KY):O	46.22	59.22	78.97	70.61	history
1938	1556	Chinney Kin Wing Holdings Limited:O	46.19	61.38	61.72	25.25	history
1939	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.17	64.88	65.03	79.28	history
1940	3636	Poly Culture Group Corporation Limited:H	46.16	63.68	63.72	99.22	history
1941	8360	Basic House New Life Group Limited:O	46.16	65.86	65.86	49.94	history
1942	1057	Zhejiang Shibao Company Limited:H	46.16	64.06	64.07	99.86	history
1943	0895	Dongjiang Environmental Company Limited:H	46.12	62.03	62.03	99.87	history
1944	0994	CT Vision S.L. (International) Holdings Limited:O	46.09	66.64	66.68	24.99	history
1945	2389	Beijing Health (Holdings) Limited (KY):O	46.06	64.37	64.38	98.16	history
1946	1188	Hybrid Kinetic Group Limited:O	46.01	63.22	63.23	80.38	history
1947	0097	HENDERSON INVESTMENT LIMITED:O	45.96	59.59	62.63	28.58	history
1948	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.77	57.89	59.50	23.82	history
1949	0103	Shougang Century Holdings Limited:O	45.70	59.51	60.66	39.22	history
1950	6812	Winson Holdings Hong Kong Limited:O	45.66	63.84	63.84	24.91	history
1951	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.50	66.40	71.14	39.56	history
1952	1549	Ever Harvest Group Holdings Limited:O	45.49	60.54	60.66	24.98	history
1953	0244	SINCERE COMPANY, LIMITED (THE):O	45.45	59.45	60.13	41.68	history
1954	1185	China Energine International (Holdings) Limited:O	45.30	66.66	67.16	39.19	history
1955	0402	Peace Map Holding Limited:O	45.19	63.33	63.34	97.22	history
1956	8319	Expert Systems Holdings Limited:O	45.12	64.36	64.36	25.00	history
1957	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	45.09	65.76	65.76	24.97	history
1958	0381	AOM International Group Company Limited:O	44.98	60.71	60.73	89.46	history
1959	3789	Royal Deluxe Holdings Limited:O	44.95	59.40	59.42	24.94	history
1960	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.92	60.97	61.02	51.47	history
1961	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	44.86	69.59	69.61	83.04	history
1962	2355	BAOYE GROUP COMPANY LIMITED:H	44.77	68.08	68.11	98.59	history
1963	8362	Winning Tower Group Holdings Limited:O	44.77	62.01	62.06	24.90	history
1964	0988	Silk Road Logistics Holdings Limited:O	44.60	71.63	71.73	83.20	history
1965	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.59	60.24	60.72	60.70	history
1966	8225	China Health Group Inc.:O	44.52	68.20	68.22	37.14	history
1967	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	44.49	58.81	58.87	80.26	history
1968	8028	Timeless Resources Holdings Limited:O	44.43	71.85	72.05	71.90	history
1969	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.41	60.59	61.13	99.57	history
1970	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.33	62.45	63.08	20.65	history
1971	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.13	63.93	64.06	26.02	history
1972	0686	Beijing Energy International Holding Co., Ltd.:O	44.06	70.86	70.97	49.08	history
1973	1431	YuanShengTai Dairy Farm Limited:O	43.95	71.99	72.01	77.07	history
1974	0904	China Green (Holdings) Limited:O	43.94	60.43	60.45	99.97	history
1975	0094	Greenheart Group Limited:O	43.94	61.87	61.92	29.34	history
1976	1150	MILAN STATION HOLDINGS LIMITED:O	43.73	60.70	60.72	99.98	history
1977	6038	G & M Holdings Limited (KY):O	43.70	55.71	56.21	24.98	history
1978	1488	Best Food Holding Company Limited:O	43.64	61.81	61.87	29.85	history
1979	8356	Tsun Yip Holdings Limited (KY):O	43.55	60.63	60.64	69.58	history
1980	8290	Ahsay Backup Software Development Company Limited:O	43.44	57.56	57.60	25.00	history
1981	1421	Prosperity Group International Limited (KY):O	43.37	60.43	60.45	87.93	history
1982	0864	Wing Lee Property Investments Limited:O	43.32	60.94	63.94	29.61	history
1983	1097	i-CABLE Communications Limited:O	43.31	61.12	61.65	24.46	history
1984	1195	Kingwell Group Limited:O	43.28	65.00	65.00	99.47	history
1985	8013	ECI Technology Holdings Limited:O	43.26	62.39	62.49	24.95	history
1986	0161	AVIC International Holdings Limited:H	43.22	63.91	64.11	99.49	history
1987	8272	Chinese Food and Beverage Group Limited:O	43.19	56.47	57.87	99.29	history
1988	1323	Huasheng International Holding Limited:O	43.18	62.85	62.93	97.19	history
1989	1826	FDB Holdings Limited:O	43.13	61.47	61.59	25.00	history
1990	8089	Chinese Strategic Holdings Limited:O	43.12	64.16	64.20	96.78	history
1991	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.08	62.13	65.75	93.85	history
1992	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.08	60.75	62.37	38.65	history
1993	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	42.96	61.47	61.48	24.78	history
1994	8268	Smart City Development Holdings Limited (KY):O	42.96	64.29	64.35	61.49	history
1995	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.92	62.69	62.72	96.92	history
1996	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.69	64.52	64.59	83.25	history
1997	2663	KPa-BM Holdings Limited:O	42.51	66.37	66.41	28.00	history
1998	1371	China Ecotourism Group Limited:O	42.51	58.26	58.33	90.11	history
1999	0802	China e-Wallet Payment Group Limited:O	42.28	60.42	60.43	99.34	history
2000	1637	SH Group (Holdings) Limited:O	42.21	56.67	56.68	24.98	history
2001	1021	MIDAS HOLDINGS LIMITED (SG):O	42.11	60.64	60.70	0.72	history
2002	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.10	54.39	54.52	40.31	history
2003	0850	Long Well International Holdings Limited:O	42.08	58.17	58.22	73.09	history
2004	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.02	57.27	57.34	56.80	history
2005	0073	ASIAN CITRUS HOLDINGS LIMITED:O	41.95	60.46	60.49	88.72	history
2006	0986	Dufu Liquor Group Limited:O	41.90	59.64	59.66	85.30	history
2007	0825	New World Department Store China Limited:O	41.88	58.86	59.99	4.34	history
2008	0343	CULTURECOM HOLDINGS LIMITED:O	41.86	61.79	62.19	73.65	history
2009	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2010	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	41.83	58.34	59.64	35.40	history
2011	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.80	57.26	57.27	99.96	history
2012	1226	China Investment and Finance Group Limited (KY):O	41.75	59.56	59.56	99.67	history
2013	3868	Qunxing Paper Holdings Company Limited:O	41.61	54.75	55.02	28.17	history
2014	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	41.59	61.84	61.96	40.71	history
2015	0080	China New Economy Fund Limited:O	41.57	61.99	62.09	99.70	history
2016	0282	NEXT DIGITAL LIMITED:O	41.53	66.56	74.21	27.41	history
2017	8132	Century Energy International Holdings Limited:O	41.46	58.84	58.84	99.88	history
2018	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.41	59.47	61.14	48.63	history
2019	1163	Dejin Resources Group Company Limited:O	41.37	57.98	58.09	63.36	history
2020	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.37	60.39	60.45	81.93	history
2021	0364	Blockchain Group Company Limited:O	41.36	54.58	54.62	99.97	history
2022	1020	Cybernaut International Holdings Company Limited:O	41.26	63.49	63.76	99.95	history
2023	3822	Sam Woo Construction Group Limited:O	40.97	55.49	55.49	28.54	history
2024	0888	Bison Finance Group Limited:O	40.95	56.81	58.12	23.85	history
2025	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.87	58.02	58.22	96.20	history
2026	0745	China National Culture Group Limited:O	40.84	54.51	54.53	99.75	history
2027	8412	New Amante Group Limited:O	40.82	59.77	60.35	26.86	history
2028	8193	Asia-Pac Financial Investment Company Limited:O	40.73	64.05	64.05	71.17	history
2029	8239	Capital Finance Holdings Limited:O	40.68	55.34	55.45	55.67	history
2030	0298	Chuang's China Investments Limited:O	40.60	59.53	64.29	46.80	history
2031	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.52	55.39	56.04	43.30	history
2032	0136	China Ruyi Holdings Limited:O	40.43	61.62	61.69	26.11	history
2033	0611	China Nuclear Energy Technology Corporation Limited:O	40.41	60.62	60.63	69.46	history
2034	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.40	57.38	57.97	100.00	history
2035	0281	RIVERA (HOLDINGS) LIMITED:O	40.35	62.72	62.86	39.63	history
2036	2336	Shuoao International Holdings Limited (KY):O	40.34	60.83	60.88	24.62	history
2037	8112	Cornerstone Financial Holdings Limited:O	40.10	61.01	61.02	90.19	history
2038	8243	Dahe Media Co., Ltd.:H	40.03	60.73	60.84	99.70	history
2039	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	39.95	60.34	60.41	100.00	history
2040	0648	SoftMedx Healthcare Limited:O	39.89	56.28	56.33	99.97	history
2041	2488	LAUNCH TECH COMPANY LIMITED:H	39.83	59.75	59.76	99.91	history
2042	1027	China Jicheng Holdings Limited:O	39.79	56.20	56.21	34.33	history
2043	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.77	58.38	61.35	47.39	history
2044	1496	AP Rentals Holdings Limited:O	39.73	58.91	61.35	17.47	history
2045	1105	SING TAO NEWS CORPORATION LIMITED:O	39.58	61.02	82.36	90.18	history
2046	2324	Capital VC Limited:O	39.55	63.84	64.04	99.92	history
2047	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.40	55.38	56.01	48.41	history
2048	2102	Tak Lee Machinery Holdings Limited:O	39.04	58.01	58.02	24.97	history
2049	8229	Future Data Group Limited:O	39.01	57.79	58.78	24.94	history
2050	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.91	56.08	56.23	99.80	history
2051	8411	K W Nelson Interior Design and Contracting Group Limited:O	38.87	56.20	56.20	25.00	history
2052	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.84	53.70	53.73	72.13	history
2053	0736	China Properties Investment Holdings Limited:O	38.71	58.05	58.07	99.94	history
2054	0403	STARLITE HOLDINGS LIMITED:O	38.51	58.93	60.31	46.84	history
2055	0233	Mingyuan Medicare Development Company Limited:O	38.10	54.31	54.41	77.82	history
2056	1591	Shun Wo Group Holdings Limited:O	38.00	58.37	58.49	49.00	history
2057	0701	CNT GROUP LIMITED:O	37.77	55.43	67.05	25.84	history
2058	0228	China Energy Development Holdings Limited:O	37.50	52.94	52.98	69.68	history
2059	1202	Chengdu SIWI Science and Technology Company Limited:H	37.40	56.75	59.37	97.49	history
2060	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	37.21	51.11	51.21	99.79	history
2061	1265	Tianjin Jinran Public Utilities Company Limited:H	36.99	57.99	58.36	98.86	history
2062	8108	Grand Peace Group Holdings Limited:O	36.28	58.89	58.95	89.71	history
2063	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.06	53.68	53.75	99.88	history
2064	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.65	53.12	53.12	99.52	history
2065	1647	Grandshores Technology Group Limited:O	35.09	54.83	54.84	27.71	history
2066	1340	Huisheng International Holdings Limited:O	34.68	53.23	53.30	99.91	history
2067	1660	Zhaobangji Lifestyle Holdings Limited:O	34.45	50.68	51.63	32.16	history
2068	3893	CROSSTEC Group Holdings Limited:O	34.26	51.06	51.07	24.98	history
2069	8269	Wealth Glory Holdings Limited:O	34.19	56.67	56.68	99.99	history
2070	0205	SEEC MEDIA GROUP LIMITED:O	34.05	55.23	55.53	99.85	history
2071	2339	BeijingWest Industries International Limited:O	33.76	49.57	49.67	47.09	history
2072	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.75	52.69	52.69	99.97	history
2073	2002	China Sunshine Paper Holdings Company Limited:O	33.32	56.32	56.33	61.87	history
2074	1327	Luxxu Group Limited:O	33.06	52.11	52.12	87.20	history
2075	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.24	51.37	59.64	25.68	history
2076	8062	EFT Solutions Holdings Limited:O	31.74	49.72	49.77	24.97	history

Recommend Webb-site to a friend