ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AIF Securities Limited 亞投證券有限公司

CCASSID: B01776

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 1.380 2025-09-18
2 2025-09-19 1.460 2025-09-17
3 2025-09-18 1.400 2025-09-16
4 2020-06-05 0 -60 0.00 188,721,156 0 6.100 2020-06-03
5 2019-07-03 60 -285 0.00 188,721,156 894 14.90 2019-06-28
6 2019-05-21 345 -75 0.00 188,721,156 5,555 16.10 2019-05-17
7 2019-05-20 420 -77 0.00 188,721,156 6,678 15.90 2019-05-16
8 2017-11-14 497 -100 0.00 191,207,716 21,172 42.60 2017-11-10
9 2017-11-13 597 -33 0.00 191,207,716 25,432 42.60 2017-11-09
10 2017-10-26 630 -200 0.00 191,207,716 28,728 45.60 2017-10-24
11 2017-08-29 830 -200 0.00 193,082,316 36,603 44.10 2017-08-25
12 2017-08-14 1,030 200 0.00 194,417,456 42,745 41.50 2017-08-10
13 2017-07-26 830 -157 0.00 194,417,456 33,449 40.30 2017-07-24
14 2017-07-24 987 157 0.00 194,417,456 40,171 40.70 2017-07-20
15 2017-02-15 830 -150 0.00 194,417,456 49,966 60.20 2017-02-13
16 2016-08-25 980 -467 0.00 194,417,456 63,112 64.40 2016-08-23
17 2015-05-14 1,447 -77 0.00 194,417,456 99,409 68.70 2015-05-12
18 2015-04-28 1,524 1 0.00 194,417,456 115,367 75.70 2015-04-24
19 2015-01-27 1,523 3 0.00 194,346,035 128,237 84.20 2015-01-23
20 2014-04-23 1,520 2 0.00 194,086,548 208,240 137.0 2014-04-17
21 2014-03-18 1,518 -30 0.00 193,982,406 210,091 138.4 2014-03-14
22 2013-09-12 1,548 -752 0.00 193,982,406 180,497 116.6 2013-09-10
23 2013-09-11 2,300 342 0.00 193,982,406 288,880 125.6 2013-09-09
24 2013-07-26 1,958 -510 0.00 193,907,406 238,484 121.8 2013-07-24
25 2013-06-14 2,468 -100 0.00 193,907,406 288,262 116.8 2013-06-11
26 2013-05-20 2,568 -200 0.00 193,907,406 289,670 112.8 2013-05-15
27 2013-05-16 2,768 200 0.00 193,907,406 295,069 106.6 2013-05-14
28 2013-05-15 2,568 -300 0.00 193,907,406 266,045 103.6 2013-05-13
29 2013-03-28 2,868 -157 0.00 193,907,406 271,886 94.80 2013-03-26
30 2013-03-19 3,025 -100 0.00 193,907,406 281,325 93.00 2013-03-15
31 2013-03-11 3,125 100 0.00 193,907,406 305,938 97.90 2013-03-07
32 2013-02-08 3,025 60 0.00 193,907,406 309,760 102.4 2013-02-06
33 2013-01-29 2,965 -200 0.00 193,907,406 324,964 109.6 2013-01-25
34 2013-01-22 3,165 15 0.00 193,907,406 351,315 111.0 2013-01-18
35 2013-01-14 3,150 200 0.00 193,826,417 355,950 113.0 2013-01-10
36 2012-12-19 2,950 -1,000 0.00 193,826,417 349,280 118.4 2012-12-17
37 2012-12-13 3,950 160 0.00 193,826,417 486,640 123.2 2012-12-11
38 2012-12-11 3,790 1,000 0.00 193,826,417 464,654 122.6 2012-12-07
39 2012-11-29 2,790 50 0.00 193,826,417 343,728 123.2 2012-11-27
40 2012-11-28 2,740 -200 0.00 193,826,417 344,692 125.8 2012-11-26
41 2012-11-26 2,940 567 0.00 193,826,417 359,856 122.4 2012-11-22
42 2012-11-21 2,373 350 0.00 129,217,611 293,303 123.6 2012-11-19
43 2012-11-20 2,023 200 0.00 129,217,611 245,997 121.6 2012-11-16
44 2012-11-19 1,823 -280 0.00 129,217,611 236,261 129.6 2012-11-15
45 2012-11-16 2,103 200 0.00 129,217,611 223,339 106.2 2012-11-14
46 2012-11-09 1,903 -200 0.00 129,217,611 218,464 114.8 2012-11-07
47 2012-11-08 2,103 -400 0.00 129,217,611 228,806 108.8 2012-11-06
48 2012-11-01 2,503 200 0.00 129,217,611 243,292 97.20 2012-10-30
49 2012-10-30 2,303 480 0.00 129,097,611 241,354 104.8 2012-10-26
50 2012-10-09 1,823 -80 0.00 129,097,611 236,261 129.6 2012-10-05
51 2012-09-26 1,903 80 0.00 129,097,611 242,062 127.2 2012-09-24
52 2012-08-09 1,823 -50 0.00 129,097,611 232,615 127.6 2012-08-07
53 2012-06-20 1,873 -100 0.00 129,097,611 191,795 102.4 2012-06-18
54 2012-06-18 1,973 50 0.00 129,097,611 182,108 92.30 2012-06-14
55 2012-06-15 1,923 100 0.00 129,097,611 202,684 105.4 2012-06-13
56 2012-04-18 1,823 7 0.00 129,097,611 294,232 161.4 2012-04-16
57 2012-03-15 1,816 -60 0.00 129,043,768 330,512 182.0 2012-03-13
58 2012-03-13 1,876 60 0.00 129,043,768 347,435 185.2 2012-03-09
59 2012-03-06 1,816 -50 0.00 129,043,768 349,762 192.6 2012-03-02
60 2012-03-05 1,866 50 0.00 129,043,768 342,598 183.6 2012-03-01
61 2012-02-08 1,816 -300 0.00 129,043,768 236,806 130.4 2012-02-06
62 2012-01-04 2,116 103 0.00 129,043,768 212,023 100.2 2011-12-30
63 2011-12-05 2,013 -220 0.00 129,043,768 228,274 113.4 2011-12-01
64 2011-11-25 2,233 -200 0.00 129,043,768 198,960 89.10 2011-11-23
65 2011-11-24 2,433 200 0.00 129,043,768 203,885 83.80 2011-11-22
66 2011-11-01 2,233 -150 0.00 129,043,768 280,018 125.4 2011-10-28
67 2011-10-19 2,383 100 0.00 129,043,768 298,352 125.2 2011-10-17
68 2011-09-26 2,283 -500 0.00 129,043,768 197,023 86.30 2011-09-22
69 2011-09-23 2,783 500 0.00 129,043,768 249,357 89.60 2011-09-21
70 2011-09-22 2,283 -100 0.00 129,043,768 229,670 100.6 2011-09-20
71 2011-09-21 2,383 100 0.00 129,043,768 233,534 98.00 2011-09-19
72 2011-09-19 2,283 -200 0.00 129,043,768 344,276 150.8 2011-09-15
73 2011-09-08 2,483 -300 0.00 129,043,768 495,607 199.6 2011-09-06
74 2011-08-05 2,783 -200 0.00 129,043,768 599,737 215.5 2011-08-03
75 2011-06-27 2,983 50 0.00 129,043,768 693,548 232.5 2011-06-23
76 2011-06-24 2,933 50 0.00 129,043,768 703,920 240.0 2011-06-22
77 2011-06-10 2,883 -160 0.00 129,043,768 800,033 277.5 2011-06-08
78 2011-06-07 3,043 -107 0.00 129,043,768 858,126 282.0 2011-06-02
79 2011-05-26 3,150 -150 0.00 129,043,768 935,550 297.0 2011-05-24
80 2011-05-25 3,300 -384 0.00 129,043,768 961,950 291.5 2011-05-23
81 2011-05-23 3,684 -200 0.00 129,043,768 1,149,408 312.0 2011-05-19
82 2011-05-19 3,884 -1,819 0.00 129,043,768 1,200,156 309.0 2011-05-17
83 2011-05-17 5,703 -100 0.00 129,043,768 1,747,970 306.5 2011-05-13
84 2011-05-13 5,803 -1,114 0.00 129,043,768 1,804,733 311.0 2011-05-11
85 2011-05-12 6,917 -100 0.01 129,043,768 2,095,851 303.0 2011-05-09
86 2011-05-09 7,017 140 0.01 129,043,768 2,199,830 313.5 2011-05-05
87 2011-04-28 6,877 120 0.01 129,043,768 2,296,918 334.0 2011-04-26
88 2011-04-26 6,757 100 0.01 129,043,768 2,270,352 336.0 2011-04-20
89 2011-04-19 6,657 1,100 0.01 129,043,768 2,293,337 344.5 2011-04-15
90 2011-04-12 5,557 6 0.00 129,043,768 2,014,413 362.5 2011-04-08
91 2011-04-11 5,551 -50 0.00 128,947,748 2,017,789 363.5 2011-04-07
92 2011-04-01 5,601 -100 0.00 128,947,748 1,993,956 356.0 2011-03-30
93 2011-03-22 5,701 50 0.00 128,947,748 1,955,443 343.0 2011-03-18
94 2011-03-21 5,651 -100 0.00 128,947,748 1,898,736 336.0 2011-03-17
95 2011-03-18 5,751 500 0.00 128,947,748 2,024,352 352.0 2011-03-16
96 2011-03-14 5,251 -100 0.00 128,947,748 2,003,257 381.5 2011-03-10
97 2011-03-07 5,351 200 0.00 128,947,748 1,969,168 368.0 2011-03-03
98 2011-03-04 5,151 250 0.00 128,947,748 1,996,013 387.5 2011-03-02
99 2011-03-03 4,901 -50 0.00 128,947,748 1,926,093 393.0 2011-03-01
100 2011-03-02 4,951 50 0.00 128,947,748 1,891,282 382.0 2011-02-28
101 2011-02-24 4,901 -200 0.00 128,947,748 1,918,742 391.5 2011-02-22
102 2011-02-16 5,101 -200 0.00 128,947,748 2,165,375 424.5 2011-02-14
103 2011-02-15 5,301 -50 0.00 128,947,748 2,141,604 404.0 2011-02-11
104 2011-02-14 5,351 -80 0.00 128,947,748 2,073,513 387.5 2011-02-10
105 2011-02-10 5,431 400 0.00 128,947,748 2,126,237 391.5 2011-02-08
106 2011-02-09 5,031 100 0.00 128,947,748 1,954,544 388.5 2011-02-07
107 2011-01-26 4,931 80 0.00 128,947,748 1,841,729 373.5 2011-01-24
108 2011-01-24 4,851 -300 0.00 128,947,748 1,790,019 369.0 2011-01-20
109 2011-01-19 5,151 100 0.00 128,947,748 1,877,540 364.5 2011-01-17
110 2011-01-06 5,051 -50 0.00 128,947,748 1,924,431 381.0 2011-01-04
111 2011-01-03 5,101 50 0.00 128,947,748 1,864,416 365.5 2010-12-29
112 2010-12-29 5,051 5 0.00 128,947,748 1,911,804 378.5 2010-12-23
113 2010-12-28 5,046 50 0.00 128,853,296 1,907,388 378.0 2010-12-22
114 2010-12-22 4,996 -100 0.00 128,853,296 1,908,472 382.0 2010-12-20
115 2010-12-20 5,096 50 0.00 128,853,296 1,928,836 378.5 2010-12-16
116 2010-12-15 5,046 20 0.00 128,853,296 1,922,526 381.0 2010-12-13
117 2010-12-10 5,026 -100 0.00 128,853,296 1,889,776 376.0 2010-12-08
118 2010-12-09 5,126 100 0.00 128,853,296 1,919,687 374.5 2010-12-07
119 2010-12-01 5,026 -100 0.00 128,853,296 1,932,497 384.5 2010-11-29
120 2010-11-29 5,126 500 0.00 128,829,296 1,996,577 389.5 2010-11-25
121 2010-11-26 4,626 100 0.00 128,829,296 1,861,965 402.5 2010-11-24
122 2010-11-25 4,526 50 0.00 128,829,296 1,828,504 404.0 2010-11-23
123 2010-11-22 4,476 40 0.00 128,829,296 1,817,256 406.0 2010-11-18
124 2010-11-19 4,436 50 0.00 128,829,296 1,787,708 403.0 2010-11-17
125 2010-11-17 4,386 400 0.00 128,829,296 1,835,541 418.5 2010-11-15
126 2010-11-16 3,986 50 0.00 128,829,296 1,664,155 417.5 2010-11-12
127 2010-11-12 3,936 -20 0.00 128,829,296 1,690,512 429.5 2010-11-10
128 2010-11-08 3,956 -100 0.00 128,829,296 1,699,102 429.5 2010-11-04
129 2010-11-03 4,056 100 0.00 128,829,296 1,707,576 421.0 2010-11-01
130 2010-11-02 3,956 100 0.00 128,829,296 1,651,630 417.5 2010-10-29
131 2010-10-29 3,856 100 0.00 128,822,796 1,638,800 425.0 2010-10-27
132 2010-10-26 3,756 70 0.00 128,822,796 1,660,152 442.0 2010-10-22
133 2010-10-22 3,686 -300 0.00 128,822,796 1,647,642 447.0 2010-10-20
134 2010-10-20 3,986 -90 0.00 128,822,796 1,797,686 451.0 2010-10-18
135 2010-10-18 4,076 100 0.00 128,822,796 1,803,630 442.5 2010-10-14
136 2010-10-15 3,976 150 0.00 128,822,796 1,745,464 439.0 2010-10-13
137 2010-10-14 3,826 40 0.00 128,822,796 1,675,788 438.0 2010-10-12
138 2010-10-12 3,786 -770 0.00 128,822,796 1,696,128 448.0 2010-10-08
139 2010-10-11 4,556 -100 0.00 128,822,796 1,954,524 429.0 2010-10-07
140 2010-10-08 4,656 50 0.00 128,822,796 1,999,752 429.5 2010-10-06
141 2010-10-07 4,606 50 0.00 128,822,796 1,927,611 418.5 2010-10-05
142 2010-10-04 4,556 270 0.00 128,822,796 1,911,242 419.5 2010-09-29
143 2010-09-28 4,286 150 0.00 128,822,796 1,808,692 422.0 2010-09-24
144 2010-09-24 4,136 -370 0.00 128,822,796 1,788,820 432.5 2010-09-21
145 2010-09-22 4,506 50 0.00 128,822,796 1,897,026 421.0 2010-09-20
146 2010-09-20 4,456 100 0.00 128,822,796 1,851,468 415.5 2010-09-16
147 2010-09-17 4,356 -120 0.00 128,822,796 1,818,630 417.5 2010-09-15
148 2010-09-16 4,476 -100 0.00 128,822,796 1,850,826 413.5 2010-09-14
149 2010-09-15 4,576 -100 0.00 128,822,796 1,917,344 419.0 2010-09-13
150 2010-09-13 4,676 40 0.00 128,822,796 1,879,752 402.0 2010-09-09
151 2010-09-10 4,636 650 0.00 128,822,796 1,852,082 399.5 2010-09-08
152 2010-09-09 3,986 100 0.00 128,822,796 1,640,239 411.5 2010-09-07
153 2010-09-07 3,886 250 0.00 128,822,796 1,577,716 406.0 2010-09-03
154 2010-08-31 3,636 -200 0.00 128,822,796 1,634,382 449.5 2010-08-27
155 2010-08-18 3,836 200 0.00 128,822,796 1,760,724 459.0 2010-08-16
156 2010-08-17 3,636 -50 0.00 128,822,796 1,679,832 462.0 2010-08-13
157 2010-08-16 3,686 50 0.00 128,822,796 1,682,659 456.5 2010-08-12
158 2010-08-10 3,636 -110 0.00 128,822,796 1,787,094 491.5 2010-08-06
159 2010-08-09 3,746 -100 0.00 128,822,796 1,811,191 483.5 2010-08-05
160 2010-08-02 3,846 -100 0.00 128,822,796 1,846,080 480.0 2010-07-29
161 2010-07-28 3,946 30 0.00 128,822,796 1,844,755 467.5 2010-07-26
162 2010-07-23 3,916 30 0.00 128,822,796 1,699,544 434.0 2010-07-21
163 2010-07-20 3,886 70 0.00 128,822,796 1,688,467 434.5 2010-07-16
164 2010-07-19 3,816 -300 0.00 128,822,796 1,679,040 440.0 2010-07-15
165 2010-07-16 4,116 -100 0.00 128,822,796 1,860,432 452.0 2010-07-14
166 2010-07-15 4,216 250 0.00 128,822,796 1,840,284 436.5 2010-07-13
167 2010-07-14 3,966 -1,000 0.00 128,822,796 1,774,785 447.5 2010-07-12
168 2010-07-13 4,966 -150 0.00 128,822,796 2,194,972 442.0 2010-07-09
169 2010-07-09 5,116 50 0.00 128,822,796 2,092,444 409.0 2010-07-07
170 2010-07-08 5,066 50 0.00 128,822,796 2,125,187 419.5 2010-07-06
171 2010-07-06 5,016 1,000 0.00 128,822,796 2,106,720 420.0 2010-07-02
172 2010-07-02 4,016 100 0.00 128,822,796 1,724,872 429.5 2010-06-29
173 2010-06-29 3,916 50 0.00 128,822,796 1,740,662 444.5 2010-06-25
174 2010-06-28 3,866 -550 0.00 128,822,796 1,764,829 456.5 2010-06-24
175 2010-06-18 4,416 -20 0.00 128,822,796 1,949,664 441.5 2010-06-15
176 2010-06-17 4,436 -150 0.00 128,822,796 2,025,034 456.5 2010-06-14
177 2010-06-15 4,586 -100 0.00 128,822,796 2,031,598 443.0 2010-06-11
178 2010-06-08 4,686 200 0.00 128,822,796 2,047,782 437.0 2010-06-04
179 2010-06-04 4,486 1,000 0.00 128,822,796 1,879,634 419.0 2010-06-02
180 2010-06-03 3,486 150 0.00 128,822,796 1,511,181 433.5 2010-06-01
181 2010-06-02 3,336 -100 0.00 128,822,796 1,531,224 459.0 2010-05-31
182 2010-06-01 3,436 -50 0.00 128,822,796 1,525,584 444.0 2010-05-28
183 2010-05-31 3,486 50 0.00 128,822,796 1,528,611 438.5 2010-05-27
184 2010-05-27 3,436 40 0.00 128,822,796 1,439,684 419.0 2010-05-25
185 2010-05-24 3,396 200 0.00 128,822,796 1,531,596 451.0 2010-05-19
186 2010-05-19 3,196 240 0.00 128,822,796 1,442,994 451.5 2010-05-17
187 2010-05-18 2,956 710 0.00 128,822,796 1,445,484 489.0 2010-05-14
188 2010-05-11 2,246 100 0.00 128,822,796 1,115,139 496.5 2010-05-07
189 2010-05-07 2,146 79 0.00 128,822,796 1,109,482 517.0 2010-05-05
190 2010-05-04 2,067 200 0.00 128,822,796 1,171,989 567.0 2010-04-30
191 2010-05-03 1,867 100 0.00 128,822,796 1,026,850 550.0 2010-04-29
192 2010-04-21 1,767 300 0.00 127,969,488 1,053,132 596.0 2010-04-19
193 2010-04-20 1,467 100 0.00 127,969,488 884,601 603.0 2010-04-16
194 2010-04-14 1,367 -1,024 0.00 127,969,488 860,527 629.5 2010-04-12
195 2010-04-12 2,391 24 0.00 127,969,488 1,474,052 616.5 2010-04-08
196 2010-04-09 2,367 -100 0.00 127,969,488 1,416,650 598.5 2010-04-07
197 2010-04-01 2,467 -51 0.00 127,969,488 1,585,048 642.5 2010-03-30
198 2010-03-19 2,518 -103 0.00 127,893,488 1,556,124 618.0 2010-03-17
199 2010-03-18 2,621 -52 0.00 127,893,488 1,563,427 596.5 2010-03-16
200 2010-03-05 2,673 -8 0.00 127,893,488 1,506,236 563.5 2010-03-03
201 2010-02-11 2,681 -30 0.00 127,887,488 1,525,489 569.0 2010-02-09
202 2010-02-10 2,711 30 0.00 127,887,488 1,468,007 541.5 2010-02-08
203 2010-02-05 2,681 -100 0.00 127,887,488 1,552,299 579.0 2010-02-03
204 2010-02-01 2,781 -100 0.00 127,887,488 1,522,598 547.5 2010-01-28
205 2010-01-25 2,881 100 0.00 127,887,488 1,508,204 523.5 2010-01-21
206 2010-01-22 2,781 200 0.00 127,887,488 1,515,645 545.0 2010-01-20
207 2010-01-15 2,581 -19 0.00 127,887,488 1,444,070 559.5 2010-01-13
208 2010-01-14 2,600 -100 0.00 124,752,693 1,501,500 577.5 2010-01-12
209 2010-01-13 2,700 -100 0.00 124,752,693 1,545,750 572.5 2010-01-11
210 2010-01-12 2,800 -380 0.00 124,752,693 1,559,600 557.0 2010-01-08
211 2010-01-08 3,180 -40 0.00 124,752,693 1,739,460 547.0 2010-01-06
212 2010-01-05 3,220 -60 0.00 124,752,693 1,656,690 514.5 2009-12-30
213 2009-12-29 3,280 -360 0.00 124,752,693 1,720,360 524.5 2009-12-23
214 2009-12-18 3,640 100 0.00 124,752,693 1,818,180 499.5 2009-12-16
215 2009-12-17 3,540 180 0.00 124,752,693 1,814,250 512.5 2009-12-15
216 2009-12-09 3,360 -10 0.00 124,752,693 1,811,040 539.0 2009-12-07
217 2009-12-04 3,370 40 0.00 124,752,693 1,806,320 536.0 2009-12-02
218 2009-11-30 3,330 60 0.00 124,752,693 1,799,865 540.5 2009-11-26
219 2009-11-27 3,270 -550 0.00 124,679,193 1,854,090 567.0 2009-11-25
220 2009-11-26 3,820 -310 0.00 124,679,193 2,081,900 545.0 2009-11-24
221 2009-11-25 4,130 50 0.00 124,679,193 2,203,355 533.5 2009-11-23
222 2009-11-23 4,080 -100 0.00 124,679,193 2,170,560 532.0 2009-11-19
223 2009-11-06 4,180 -200 0.00 124,679,193 2,211,220 529.0 2009-11-04
224 2009-11-05 4,380 200 0.00 124,679,193 2,235,990 510.5 2009-11-03
225 2009-11-02 4,180 190 0.00 124,679,193 2,165,240 518.0 2009-10-29
226 2009-10-30 3,990 200 0.00 124,675,193 2,120,685 531.5 2009-10-28
227 2009-10-29 3,790 200 0.00 124,675,193 2,029,545 535.5 2009-10-27
228 2009-10-27 3,590 300 0.00 124,675,193 1,922,445 535.5 2009-10-22
229 2009-10-21 3,290 -50 0.00 124,675,193 1,872,010 569.0 2009-10-19
230 2009-10-20 3,340 -60 0.00 124,675,193 1,862,050 557.5 2009-10-16
231 2009-10-19 3,400 -50 0.00 124,675,193 1,876,800 552.0 2009-10-15
232 2009-10-16 3,450 -200 0.00 124,675,193 1,873,350 543.0 2009-10-14
233 2009-10-13 3,650 -140 0.00 124,675,193 1,927,200 528.0 2009-10-09
234 2009-10-09 3,790 -50 0.00 124,675,193 1,906,370 503.0 2009-10-07
235 2009-10-08 3,840 50 0.00 124,675,193 1,900,800 495.0 2009-10-06
236 2009-10-06 3,790 140 0.00 124,675,193 1,868,470 493.0 2009-10-02
237 2009-09-29 3,650 190 0.00 124,603,193 1,903,475 521.5 2009-09-25
238 2009-09-24 3,460 -280 0.00 124,603,193 1,858,020 537.0 2009-09-22
239 2009-09-22 3,740 -250 0.00 124,603,193 1,916,750 512.5 2009-09-18
240 2009-09-21 3,990 160 0.00 124,603,193 2,020,935 506.5 2009-09-17
241 2009-09-16 3,830 50 0.00 124,603,193 1,876,700 490.0 2009-09-14
242 2009-09-15 3,780 -90 0.00 124,603,193 1,880,550 497.5 2009-09-11
243 2009-09-14 3,870 200 0.00 124,603,193 1,927,260 498.0 2009-09-10
244 2009-09-11 3,670 -250 0.00 124,603,193 1,862,525 507.5 2009-09-09
245 2009-09-10 3,920 -100 0.00 124,603,193 1,942,360 495.5 2009-09-08
246 2009-09-09 4,020 250 0.00 124,603,193 1,961,760 488.0 2009-09-07
247 2009-09-08 3,770 100 0.00 124,603,193 1,749,280 464.0 2009-09-04
248 2009-09-07 3,670 100 0.00 124,603,193 1,721,230 469.0 2009-09-03
249 2009-09-04 3,570 -230 0.00 124,603,193 1,652,910 463.0 2009-09-02
250 2009-09-01 3,800 360 0.00 124,603,193 1,843,000 485.0 2009-08-28
251 2009-08-31 3,440 2,270 0.00 124,603,193 1,750,960 509.0 2009-08-27
252 2009-08-18 1,170 -50 0.00 124,603,193 721,890 617.0 2009-08-14
253 2009-07-28 1,220 -40 0.00 124,603,193 667,950 547.5 2009-07-24
254 2009-07-22 1,260 -200 0.00 124,603,193 682,290 541.5 2009-07-20
255 2009-07-20 1,460 -100 0.00 124,603,193 751,170 514.5 2009-07-16
256 2009-07-16 1,560 -150 0.00 124,603,193 751,920 482.0 2009-07-14
257 2009-07-15 1,710 50 0.00 124,603,193 794,295 464.5 2009-07-13
258 2009-07-14 1,660 240 0.00 124,603,193 792,650 477.5 2009-07-10
259 2009-07-13 1,420 50 0.00 124,603,193 642,550 452.5 2009-07-09
260 2009-07-10 1,370 350 0.00 124,603,193 611,020 446.0 2009-07-08
261 2009-07-09 1,020 -200 0.00 124,603,193 466,650 457.5 2009-07-07
262 2009-07-08 1,220 150 0.00 124,603,193 548,390 449.5 2009-07-06
263 2009-07-06 1,070 100 0.00 124,603,193 463,310 433.0 2009-07-02
264 2009-07-02 970 100 0.00 124,603,193 426,315 439.5 2009-06-29
265 2009-06-30 870 100 0.00 124,603,193 388,020 446.0 2009-06-26
266 2009-06-29 770 50 0.00 124,595,993 346,500 450.0 2009-06-25
267 2009-06-26 720 60 0.00 124,595,993 330,120 458.5 2009-06-24
268 2009-06-25 660 -50 0.00 124,595,993 304,590 461.5 2009-06-23
269 2009-06-23 710 -100 0.00 124,595,993 326,245 459.5 2009-06-19
270 2009-06-22 810 -100 0.00 124,595,993 370,980 458.0 2009-06-18
271 2009-06-18 910 40 0.00 124,595,993 403,585 443.5 2009-06-16
272 2009-06-17 870 210 0.00 124,595,993 394,110 453.0 2009-06-15
273 2009-06-15 660 40 0.00 124,595,993 308,880 468.0 2009-06-11
274 2009-06-12 620 -170 0.00 124,595,993 301,630 486.5 2009-06-10
275 2009-06-11 790 -100 0.00 124,595,993 377,225 477.5 2009-06-09
276 2009-06-10 890 100 0.00 124,595,993 420,970 473.0 2009-06-08
277 2009-06-09 790 60 0.00 124,595,993 378,805 479.5 2009-06-05
278 2009-06-08 730 100 0.00 124,595,993 353,320 484.0 2009-06-04
279 2009-05-13 630 10 0.00 124,595,993 311,850 495.0 2009-05-11
280 2009-05-07 620 -100 0.00 124,595,993 317,130 511.5 2009-05-05
281 2009-04-24 720 -100 0.00 124,595,993 309,240 429.5 2009-04-22
282 2009-04-23 820 -100 0.00 124,595,993 348,500 425.0 2009-04-21
283 2009-04-21 920 -100 0.00 124,595,993 388,240 422.0 2009-04-17
284 2009-04-20 1,020 -100 0.00 124,595,993 408,510 400.5 2009-04-16
285 2009-04-17 1,120 100 0.00 124,595,993 427,280 381.5 2009-04-15
286 2009-04-15 1,020 200 0.00 124,595,993 402,390 394.5 2009-04-09
287 2009-04-14 820 100 0.00 124,595,993 339,070 413.5 2009-04-08
288 2009-04-07 720 -100 0.00 124,595,993 309,600 430.0 2009-04-03
289 2009-04-06 820 -170 0.00 124,595,993 352,600 430.0 2009-04-02
290 2009-04-02 990 -500 0.00 124,595,993 391,050 395.0 2009-03-31
291 2009-04-01 1,490 50 0.00 124,595,993 592,275 397.5 2009-03-30
292 2009-03-31 1,440 720 0.00 124,595,993 620,640 431.0 2009-03-27
293 2009-03-24 720 -20 0.00 124,504,993 331,200 460.0 2009-03-20
294 2009-03-17 740 -100 0.00 124,504,993 289,340 391.0 2009-03-13
295 2009-03-16 840 100 0.00 124,504,993 326,760 389.0 2009-03-12
296 2009-03-12 740 -100 0.00 124,504,993 284,530 384.5 2009-03-10
297 2009-03-11 840 200 0.00 124,504,993 319,620 380.5 2009-03-09
298 2009-02-23 640 -100 0.00 124,504,993 285,440 446.0 2009-02-19
299 2009-02-09 740 -30 0.00 124,504,993 271,580 367.0 2009-02-05
300 2009-02-06 770 -50 0.00 124,504,993 296,835 385.5 2009-02-04
301 2009-02-05 820 50 0.00 124,504,993 311,190 379.5 2009-02-03
302 2008-12-16 770 -20 0.00 124,324,493 350,350 455.0 2008-12-12
303 2008-12-15 790 -70 0.00 124,324,493 363,005 459.5 2008-12-11
304 2008-12-10 860 -50 0.00 124,324,493 381,410 443.5 2008-12-08
305 2008-12-09 910 -100 0.00 124,324,493 358,995 394.5 2008-12-05
306 2008-12-04 1,010 -50 0.00 124,324,493 373,195 369.5 2008-12-02
307 2008-12-02 1,060 50 0.00 124,324,493 386,900 365.0 2008-11-28
308 2008-12-01 1,010 20 0.00 124,324,493 367,640 364.0 2008-11-27
309 2008-11-27 990 20 0.00 124,306,493 400,950 405.0 2008-11-25
310 2008-11-21 970 100 0.00 124,306,493 357,930 369.0 2008-11-19
311 2008-11-19 870 -50 0.00 124,306,493 361,050 415.0 2008-11-17
312 2008-11-17 920 50 0.00 124,306,493 362,480 394.0 2008-11-13
313 2008-11-11 870 -50 0.00 124,306,493 381,060 438.0 2008-11-07
314 2008-11-10 920 50 0.00 124,306,493 368,000 400.0 2008-11-06
315 2008-10-27 870 -50 0.00 124,306,493 337,995 388.5 2008-10-23
316 2008-10-22 920 50 0.00 124,306,493 377,200 410.0 2008-10-20
317 2008-10-16 870 -200 0.00 124,306,493 442,830 509.0 2008-10-14
318 2008-10-15 1,070 -30 0.00 124,306,493 525,905 491.5 2008-10-13
319 2008-10-13 1,100 -50 0.00 124,306,493 520,850 473.5 2008-10-09
320 2008-10-06 1,150 50 0.00 124,306,493 521,525 453.5 2008-10-02
321 2008-10-03 1,100 -70 0.00 124,306,493 520,850 473.5 2008-09-30
322 2008-09-29 1,170 120 0.00 124,306,493 603,135 515.5 2008-09-25
323 2008-09-12 1,050 -50 0.00 124,306,493 609,000 580.0 2008-09-10
324 2008-09-09 1,100 -60 0.00 124,306,493 658,350 598.5 2008-09-05
325 2008-09-03 1,160 50 0.00 124,306,493 708,760 611.0 2008-09-01
326 2008-09-02 1,110 -40 0.00 124,306,493 721,500 650.0 2008-08-29
327 2008-09-01 1,150 360 0.00 124,306,493 759,000 660.0 2008-08-28
328 2008-08-29 790 20 0.00 124,142,493 635,160 804.0 2008-08-27
329 2008-08-21 770 200 0.00 124,142,493 563,255 731.5 2008-08-19
330 2008-08-19 570 200 0.00 124,142,493 447,450 785.0 2008-08-15
331 2008-08-11 370 -30 0.00 124,142,493 307,100 830.0 2008-08-07
332 2008-08-05 400 30 0.00 124,142,493 326,400 816.0 2008-08-01
333 2008-07-28 370 -100 0.00 124,404,043 317,460 858.0 2008-07-24
334 2008-07-21 470 -50 0.00 124,404,043 392,920 836.0 2008-07-17
335 2008-07-14 520 50 0.00 124,404,043 406,120 781.0 2008-07-10
336 2008-07-04 470 -100 0.00 124,404,043 369,185 785.5 2008-07-02
337 2008-07-03 570 200 0.00 124,404,043 461,700 810.0 2008-06-30
338 2008-07-02 370 -50 0.00 124,404,043 299,700 810.0 2008-06-27
339 2008-06-30 420 50 0.00 124,404,043 346,500 825.0 2008-06-26
340 2008-06-23 370 -50 0.00 124,364,043 319,125 862.5 2008-06-19
341 2008-06-16 420 50 0.00 124,364,043 353,640 842.0 2008-06-12
342 2008-06-06 370 30 0.00 124,364,043 327,450 885.0 2008-06-04
343 2008-04-28 340 -200 0.00 124,295,543 334,390 983.5 2008-04-24
344 2008-04-22 540 200 0.00 124,295,543 503,820 933.0 2008-04-18
345 2008-04-18 340 -30 0.00 124,295,543 304,470 895.5 2008-04-16
346 2008-04-16 370 30 0.00 124,295,543 325,785 880.5 2008-04-14
347 2008-04-15 340 -50 0.00 124,295,543 313,310 921.5 2008-04-11
348 2008-04-14 390 -100 0.00 124,295,543 351,000 900.0 2008-04-10
349 2008-04-11 490 50 0.00 124,295,543 441,000 900.0 2008-04-09
350 2008-03-19 440 100 0.00 124,295,543 383,460 871.5 2008-03-17
351 2008-02-25 340 -50 0.00 124,267,543 340,000 1,000 2008-02-21
352 2008-02-05 390 -300 0.00 124,267,543 409,110 1,049 2008-02-01
353 2008-02-04 690 -50 0.00 124,267,543 695,520 1,008 2008-01-31
354 2008-01-31 740 -50 0.00 124,267,543 728,160 984.0 2008-01-29
355 2008-01-23 790 20 0.00 124,267,543 693,620 878.0 2008-01-21
356 2008-01-18 770 50 0.00 124,267,543 667,590 867.0 2008-01-16
357 2008-01-15 720 290 0.00 124,267,543 691,200 960.0 2008-01-11
358 2008-01-14 430 90 0.00 124,267,543 430,430 1,001 2008-01-10
359 2007-12-28 340 -30 0.00 123,800,543 389,980 1,147 2007-12-21
360 2007-12-17 370 30 0.00 123,800,543 382,950 1,035 2007-12-13
361 2007-12-14 340 50 0.00 123,800,543 368,900 1,085 2007-12-12
362 2007-12-11 290 50 0.00 123,800,543 319,290 1,101 2007-12-07
363 2007-11-23 240 20 0.00 123,193,043 262,560 1,094 2007-11-21
364 2007-11-06 220 50 0.00 123,193,043 268,620 1,221 2007-11-02
365 2007-10-22 170 -50 0.00 123,193,043 194,650 1,145 2007-10-17
366 2007-10-18 220 50 0.00 123,193,043 254,100 1,155 2007-10-16
367 2007-10-17 170 -90 0.00 123,193,043 209,100 1,230 2007-10-15
368 2007-10-16 260 140 0.00 123,193,043 325,260 1,251 2007-10-12
369 2007-09-19 120 -30 0.00 123,193,043 135,480 1,129 2007-09-17
370 2007-09-17 150 -50 0.00 123,193,043 172,650 1,151 2007-09-13
371 2007-09-14 200 50 0.00 123,193,043 228,800 1,144 2007-09-12
372 2007-09-04 150 -60 0.00 123,193,043 170,250 1,135 2007-08-31
373 2007-08-21 210 -30 0.00 123,187,043 189,000 900.0 2007-08-17
374 2007-08-20 240 -40 0.00 123,187,043 219,720 915.5 2007-08-16
375 2007-07-24 280 -50 0.00 123,134,043 293,720 1,049 2007-07-20
376 2007-07-16 330 150 0.00 123,134,043 325,050 985.0 2007-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top