GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 7.260 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 7.300 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 7.360 | 2025-09-16 | |||||
| 4 | 2025-09-09 | 280,000 | -4,000 | 0.00 | 6,537,821,440 | 2,060,800 | 7.360 | 2025-09-05 |
| 5 | 2025-09-08 | 284,000 | 4,000 | 0.00 | 6,537,821,440 | 2,024,920 | 7.130 | 2025-09-04 |
| 6 | 2025-09-04 | 280,000 | -2,000 | 0.00 | 6,537,821,440 | 2,021,600 | 7.220 | 2025-09-02 |
| 7 | 2025-07-16 | 282,000 | 2,000 | 0.00 | 6,537,821,440 | 1,920,420 | 6.810 | 2025-07-14 |
| 8 | 2025-07-09 | 280,000 | -6,000 | 0.00 | 6,537,821,440 | 1,797,600 | 6.420 | 2025-07-07 |
| 9 | 2025-06-25 | 286,000 | 6,000 | 0.00 | 6,537,821,440 | 1,973,400 | 6.900 | 2025-06-23 |
| 10 | 2025-06-18 | 280,000 | -4,000 | 0.00 | 6,537,821,440 | 1,918,000 | 6.850 | 2025-06-16 |
| 11 | 2025-06-17 | 284,000 | -6,000 | 0.00 | 6,537,821,440 | 1,897,120 | 6.680 | 2025-06-13 |
| 12 | 2025-06-05 | 290,000 | -12,000 | 0.00 | 6,537,821,440 | 1,922,700 | 6.630 | 2025-06-03 |
| 13 | 2025-05-22 | 302,000 | -8,000 | 0.00 | 6,537,821,440 | 1,966,020 | 6.510 | 2025-05-20 |
| 14 | 2025-05-09 | 310,000 | -16,000 | 0.00 | 6,537,821,440 | 1,912,700 | 6.170 | 2025-05-07 |
| 15 | 2025-05-08 | 326,000 | 16,000 | 0.00 | 6,537,821,440 | 2,017,940 | 6.190 | 2025-05-06 |
| 16 | 2025-04-09 | 310,000 | -16,000 | 0.00 | 6,537,821,440 | 1,763,900 | 5.690 | 2025-04-07 |
| 17 | 2025-03-31 | 326,000 | 6,000 | 0.00 | 6,537,821,440 | 1,900,580 | 5.830 | 2025-03-27 |
| 18 | 2025-03-28 | 320,000 | -40,000 | 0.00 | 6,537,821,440 | 1,916,800 | 5.990 | 2025-03-26 |
| 19 | 2025-03-27 | 360,000 | -10,000 | 0.01 | 6,537,821,440 | 2,077,200 | 5.770 | 2025-03-25 |
| 20 | 2025-03-07 | 370,000 | 10,000 | 0.01 | 6,537,821,440 | 2,268,100 | 6.130 | 2025-03-05 |
| 21 | 2025-01-08 | 360,000 | 6,000 | 0.01 | 6,537,821,440 | 2,228,400 | 6.190 | 2025-01-06 |
| 22 | 2025-01-06 | 354,000 | 6,000 | 0.01 | 6,537,821,440 | 2,339,940 | 6.610 | 2025-01-02 |
| 23 | 2024-12-30 | 348,000 | 2,000 | 0.01 | 6,537,821,440 | 2,248,080 | 6.460 | 2024-12-23 |
| 24 | 2024-12-20 | 346,000 | -4,000 | 0.01 | 6,537,821,440 | 2,224,780 | 6.430 | 2024-12-18 |
| 25 | 2024-12-19 | 350,000 | 2,000 | 0.01 | 6,537,821,440 | 2,208,500 | 6.310 | 2024-12-17 |
| 26 | 2024-12-18 | 348,000 | 4,000 | 0.01 | 6,537,821,440 | 2,241,120 | 6.440 | 2024-12-16 |
| 27 | 2024-12-17 | 344,000 | -14,000 | 0.01 | 6,537,821,440 | 2,201,600 | 6.400 | 2024-12-13 |
| 28 | 2024-12-16 | 358,000 | -70,000 | 0.01 | 6,537,821,440 | 2,219,600 | 6.200 | 2024-12-12 |
| 29 | 2024-12-13 | 428,000 | -20,000 | 0.01 | 6,537,821,440 | 2,555,160 | 5.970 | 2024-12-11 |
| 30 | 2024-12-12 | 448,000 | -136,000 | 0.01 | 6,537,821,440 | 2,531,200 | 5.650 | 2024-12-10 |
| 31 | 2024-11-21 | 584,000 | -28,000 | 0.01 | 6,537,821,440 | 2,820,720 | 4.830 | 2024-11-19 |
| 32 | 2024-10-24 | 612,000 | 6,000 | 0.01 | 6,537,821,440 | 3,164,040 | 5.170 | 2024-10-22 |
| 33 | 2024-10-22 | 606,000 | 30,000 | 0.01 | 6,537,821,440 | 3,126,960 | 5.160 | 2024-10-18 |
| 34 | 2024-10-18 | 576,000 | -6,000 | 0.01 | 6,537,821,440 | 2,897,280 | 5.030 | 2024-10-16 |
| 35 | 2024-10-15 | 582,000 | 30,000 | 0.01 | 6,537,821,440 | 3,014,760 | 5.180 | 2024-10-10 |
| 36 | 2024-10-14 | 552,000 | 8,000 | 0.01 | 6,537,821,440 | 2,721,360 | 4.930 | 2024-10-09 |
| 37 | 2024-10-10 | 544,000 | 70,000 | 0.01 | 6,537,821,440 | 3,035,520 | 5.580 | 2024-10-08 |
| 38 | 2024-10-09 | 474,000 | -18,000 | 0.01 | 6,537,821,440 | 2,891,400 | 6.100 | 2024-10-07 |
| 39 | 2024-10-04 | 492,000 | -2,000 | 0.01 | 6,537,821,440 | 2,888,040 | 5.870 | 2024-10-02 |
| 40 | 2024-10-02 | 494,000 | 22,000 | 0.01 | 6,537,821,440 | 2,588,560 | 5.240 | 2024-09-27 |
| 41 | 2024-09-30 | 472,000 | 8,000 | 0.01 | 6,537,821,440 | 2,341,120 | 4.960 | 2024-09-26 |
| 42 | 2024-09-26 | 464,000 | 22,000 | 0.01 | 6,537,821,440 | 2,204,000 | 4.750 | 2024-09-24 |
| 43 | 2024-09-25 | 442,000 | 10,000 | 0.01 | 6,537,821,440 | 2,064,140 | 4.670 | 2024-09-23 |
| 44 | 2024-09-20 | 432,000 | 4,000 | 0.01 | 6,537,821,440 | 1,982,880 | 4.590 | 2024-09-17 |
| 45 | 2024-09-03 | 428,000 | 2,000 | 0.01 | 6,537,821,440 | 1,891,760 | 4.420 | 2024-08-30 |
| 46 | 2024-09-02 | 426,000 | 10,000 | 0.01 | 6,537,821,440 | 1,917,000 | 4.500 | 2024-08-29 |
| 47 | 2024-08-29 | 416,000 | 30,000 | 0.01 | 6,537,821,440 | 1,688,960 | 4.060 | 2024-08-27 |
| 48 | 2024-07-10 | 386,000 | -2,000 | 0.01 | 6,537,821,440 | 1,690,680 | 4.380 | 2024-07-08 |
| 49 | 2024-05-17 | 388,000 | -2,000 | 0.01 | 6,537,821,440 | 1,815,840 | 4.680 | 2024-05-14 |
| 50 | 2024-05-07 | 390,000 | -10,000 | 0.01 | 6,537,821,440 | 1,688,700 | 4.330 | 2024-05-03 |
| 51 | 2024-05-03 | 400,000 | 4,000 | 0.01 | 6,537,821,440 | 1,640,000 | 4.100 | 2024-04-30 |
| 52 | 2024-05-02 | 396,000 | -20,000 | 0.01 | 6,537,821,440 | 1,623,600 | 4.100 | 2024-04-29 |
| 53 | 2024-04-15 | 416,000 | 8,000 | 0.01 | 6,537,821,440 | 1,505,920 | 3.620 | 2024-04-11 |
| 54 | 2024-04-08 | 408,000 | 10,000 | 0.01 | 6,537,821,440 | 1,403,520 | 3.440 | 2024-04-03 |
| 55 | 2024-04-05 | 398,000 | 18,000 | 0.01 | 6,537,821,440 | 1,385,040 | 3.480 | 2024-04-02 |
| 56 | 2024-04-03 | 380,000 | 2,000 | 0.01 | 6,537,821,440 | 1,273,000 | 3.350 | 2024-03-28 |
| 57 | 2024-03-28 | 378,000 | -60,000 | 0.01 | 6,537,821,440 | 1,447,740 | 3.830 | 2024-03-26 |
| 58 | 2024-03-25 | 438,000 | 2,000 | 0.01 | 6,537,821,440 | 2,137,440 | 4.880 | 2024-03-21 |
| 59 | 2024-03-20 | 436,000 | 2,000 | 0.01 | 6,537,821,440 | 2,114,600 | 4.850 | 2024-03-18 |
| 60 | 2024-03-19 | 434,000 | 2,000 | 0.01 | 6,537,821,440 | 2,091,880 | 4.820 | 2024-03-15 |
| 61 | 2024-03-04 | 432,000 | 4,000 | 0.01 | 6,537,821,440 | 2,013,120 | 4.660 | 2024-02-29 |
| 62 | 2024-02-26 | 428,000 | 64,000 | 0.01 | 6,537,821,440 | 2,050,120 | 4.790 | 2024-02-22 |
| 63 | 2024-02-21 | 364,000 | 2,000 | 0.01 | 6,537,821,440 | 1,659,840 | 4.560 | 2024-02-19 |
| 64 | 2024-02-20 | 362,000 | 2,000 | 0.01 | 6,537,821,440 | 1,571,080 | 4.340 | 2024-02-16 |
| 65 | 2024-02-14 | 360,000 | 6,000 | 0.01 | 6,537,821,440 | 1,569,600 | 4.360 | 2024-02-07 |
| 66 | 2024-02-07 | 354,000 | 12,000 | 0.01 | 6,537,821,440 | 1,486,800 | 4.200 | 2024-02-05 |
| 67 | 2024-02-06 | 342,000 | 6,000 | 0.01 | 6,537,821,440 | 1,504,800 | 4.400 | 2024-02-02 |
| 68 | 2024-01-19 | 336,000 | 2,000 | 0.01 | 6,537,821,440 | 1,925,280 | 5.730 | 2024-01-17 |
| 69 | 2024-01-18 | 334,000 | 8,000 | 0.01 | 6,537,821,440 | 1,997,320 | 5.980 | 2024-01-16 |
| 70 | 2024-01-08 | 326,000 | 2,000 | 0.00 | 6,537,821,440 | 1,962,520 | 6.020 | 2024-01-04 |
| 71 | 2024-01-05 | 324,000 | 32,000 | 0.00 | 6,537,821,440 | 1,969,920 | 6.080 | 2024-01-03 |
| 72 | 2024-01-03 | 292,000 | 18,000 | 0.00 | 6,537,821,440 | 1,658,560 | 5.680 | 2023-12-29 |
| 73 | 2023-12-28 | 274,000 | -10,000 | 0.00 | 6,537,821,440 | 1,465,900 | 5.350 | 2023-12-22 |
| 74 | 2023-12-27 | 284,000 | 6,000 | 0.00 | 6,537,821,440 | 1,522,240 | 5.360 | 2023-12-21 |
| 75 | 2023-12-21 | 278,000 | 2,000 | 0.00 | 6,537,821,440 | 1,467,840 | 5.280 | 2023-12-19 |
| 76 | 2023-12-20 | 276,000 | 6,000 | 0.00 | 6,537,821,440 | 1,490,400 | 5.400 | 2023-12-18 |
| 77 | 2023-12-19 | 270,000 | 18,000 | 0.00 | 6,537,821,440 | 1,441,800 | 5.340 | 2023-12-15 |
| 78 | 2023-12-13 | 252,000 | 14,000 | 0.00 | 6,537,821,440 | 1,287,720 | 5.110 | 2023-12-11 |
| 79 | 2023-12-07 | 238,000 | 6,000 | 0.00 | 6,537,821,440 | 1,220,940 | 5.130 | 2023-12-05 |
| 80 | 2023-12-06 | 232,000 | 10,000 | 0.00 | 6,537,821,440 | 1,218,000 | 5.250 | 2023-12-04 |
| 81 | 2023-12-04 | 222,000 | -14,000 | 0.00 | 6,537,821,440 | 1,203,240 | 5.420 | 2023-11-30 |
| 82 | 2023-11-03 | 236,000 | 10,000 | 0.00 | 6,537,821,440 | 1,253,160 | 5.310 | 2023-11-01 |
| 83 | 2023-10-25 | 226,000 | -16,000 | 0.00 | 6,537,821,440 | 1,252,040 | 5.540 | 2023-10-20 |
| 84 | 2023-10-24 | 242,000 | -4,000 | 0.00 | 6,537,821,440 | 1,355,200 | 5.600 | 2023-10-19 |
| 85 | 2023-10-20 | 246,000 | 20,000 | 0.00 | 6,537,821,440 | 1,389,900 | 5.650 | 2023-10-18 |
| 86 | 2023-10-19 | 226,000 | -16,000 | 0.00 | 6,537,821,440 | 1,299,500 | 5.750 | 2023-10-17 |
| 87 | 2023-10-05 | 242,000 | 30,000 | 0.00 | 6,537,821,440 | 1,379,400 | 5.700 | 2023-10-03 |
| 88 | 2023-09-28 | 212,000 | 6,000 | 0.00 | 6,537,821,440 | 1,219,000 | 5.750 | 2023-09-26 |
| 89 | 2023-09-27 | 206,000 | 4,000 | 0.00 | 6,537,821,440 | 1,182,440 | 5.740 | 2023-09-25 |
| 90 | 2023-09-05 | 202,000 | 2,000 | 0.00 | 6,537,821,440 | 1,238,260 | 6.130 | 2023-08-31 |
| 91 | 2023-08-31 | 200,000 | -6,000 | 0.00 | 6,537,821,440 | 1,244,000 | 6.220 | 2023-08-29 |
| 92 | 2023-08-28 | 206,000 | 40,000 | 0.00 | 6,537,821,440 | 1,238,060 | 6.010 | 2023-08-24 |
| 93 | 2023-08-17 | 166,000 | 6,000 | 0.00 | 6,537,821,440 | 1,017,580 | 6.130 | 2023-08-15 |
| 94 | 2023-07-31 | 160,000 | 2,000 | 0.00 | 6,537,821,440 | 1,057,600 | 6.610 | 2023-07-27 |
| 95 | 2023-07-27 | 158,000 | 2,000 | 0.00 | 6,537,821,440 | 1,023,840 | 6.480 | 2023-07-25 |
| 96 | 2023-07-12 | 156,000 | -2,000 | 0.00 | 6,537,821,440 | 1,029,600 | 6.600 | 2023-07-10 |
| 97 | 2023-07-03 | 158,000 | 2,000 | 0.00 | 6,537,821,440 | 1,064,920 | 6.740 | 2023-06-29 |
| 98 | 2023-06-01 | 156,000 | 4,000 | 0.00 | 6,537,821,440 | 1,059,240 | 6.790 | 2023-05-30 |
| 99 | 2023-05-03 | 152,000 | 2,000 | 0.00 | 6,537,821,440 | 1,140,000 | 7.500 | 2023-04-28 |
| 100 | 2023-04-11 | 150,000 | 24,000 | 0.00 | 6,537,821,440 | 1,129,500 | 7.530 | 2023-04-04 |
| 101 | 2023-04-06 | 126,000 | 2,000 | 0.00 | 6,537,821,440 | 966,420 | 7.670 | 2023-04-03 |
| 102 | 2023-03-22 | 124,000 | -2,000 | 0.00 | 6,537,821,440 | 973,400 | 7.850 | 2023-03-20 |
| 103 | 2023-02-01 | 126,000 | 2,000 | 0.00 | 6,537,821,440 | 1,097,460 | 8.710 | 2023-01-30 |
| 104 | 2023-01-09 | 124,000 | 2,000 | 0.00 | 6,537,821,440 | 1,062,680 | 8.570 | 2023-01-05 |
| 105 | 2022-12-12 | 122,000 | 2,000 | 0.00 | 6,537,821,440 | 905,240 | 7.420 | 2022-12-08 |
| 106 | 2022-12-08 | 120,000 | 8,000 | 0.00 | 6,537,821,440 | 883,200 | 7.360 | 2022-12-06 |
| 107 | 2022-11-02 | 112,000 | 4,000 | 0.00 | 6,537,821,440 | 554,400 | 4.950 | 2022-10-31 |
| 108 | 2022-09-30 | 108,000 | 2,000 | 0.00 | 6,537,821,440 | 668,520 | 6.190 | 2022-09-28 |
| 109 | 2022-09-15 | 106,000 | -10,000 | 0.00 | 6,537,821,440 | 755,780 | 7.130 | 2022-09-13 |
| 110 | 2022-09-13 | 116,000 | -2,000 | 0.00 | 6,537,821,440 | 812,000 | 7.000 | 2022-09-08 |
| 111 | 2022-09-07 | 118,000 | 2,000 | 0.00 | 6,537,821,440 | 826,000 | 7.000 | 2022-09-05 |
| 112 | 2022-09-02 | 116,000 | -166,000 | 0.00 | 6,537,821,440 | 835,200 | 7.200 | 2022-08-31 |
| 113 | 2022-08-30 | 282,000 | -28,000 | 0.00 | 6,537,821,440 | 2,064,240 | 7.320 | 2022-08-26 |
| 114 | 2022-08-29 | 310,000 | -6,000 | 0.00 | 6,537,821,440 | 2,253,700 | 7.270 | 2022-08-25 |
| 115 | 2022-08-26 | 316,000 | -80,000 | 0.00 | 6,537,821,440 | 2,275,200 | 7.200 | 2022-08-24 |
| 116 | 2022-08-23 | 396,000 | -120,000 | 0.01 | 6,537,821,440 | 3,072,960 | 7.760 | 2022-08-19 |
| 117 | 2022-08-22 | 516,000 | 2,000 | 0.01 | 6,537,821,440 | 3,999,000 | 7.750 | 2022-08-18 |
| 118 | 2022-08-05 | 514,000 | -70,000 | 0.01 | 6,537,821,440 | 3,798,460 | 7.390 | 2022-08-03 |
| 119 | 2022-08-01 | 584,000 | -318,000 | 0.01 | 6,537,821,440 | 4,473,440 | 7.660 | 2022-07-28 |
| 120 | 2022-07-21 | 902,000 | 6,000 | 0.01 | 6,537,821,440 | 7,216,000 | 8.000 | 2022-07-19 |
| 121 | 2022-07-18 | 896,000 | 4,000 | 0.01 | 6,537,821,440 | 7,427,840 | 8.290 | 2022-07-14 |
| 122 | 2022-07-14 | 892,000 | 2,000 | 0.01 | 6,537,821,440 | 7,519,560 | 8.430 | 2022-07-12 |
| 123 | 2022-06-30 | 890,000 | 4,000 | 0.01 | 6,537,821,440 | 7,529,400 | 8.460 | 2022-06-28 |
| 124 | 2022-06-29 | 886,000 | -630,000 | 0.01 | 6,537,821,440 | 7,380,380 | 8.330 | 2022-06-27 |
| 125 | 2022-06-24 | 1,516,000 | 6,000 | 0.02 | 6,537,821,440 | 13,219,520 | 8.720 | 2022-06-22 |
| 126 | 2022-06-23 | 1,510,000 | 100,000 | 0.02 | 6,537,821,440 | 13,484,300 | 8.930 | 2022-06-21 |
| 127 | 2022-06-17 | 1,410,000 | 194,000 | 0.02 | 6,537,821,440 | 12,901,500 | 9.150 | 2022-06-15 |
| 128 | 2022-06-15 | 1,216,000 | 40,000 | 0.02 | 6,537,821,440 | 11,552,000 | 9.500 | 2022-06-13 |
| 129 | 2022-06-14 | 1,176,000 | 2,000 | 0.02 | 6,537,821,440 | 11,242,560 | 9.560 | 2022-06-10 |
| 130 | 2022-06-13 | 1,174,000 | 2,000 | 0.02 | 6,537,821,440 | 11,188,220 | 9.530 | 2022-06-09 |
| 131 | 2022-06-10 | 1,172,000 | 300,000 | 0.02 | 6,537,821,440 | 11,180,880 | 9.540 | 2022-06-08 |
| 132 | 2022-06-07 | 872,000 | 358,000 | 0.01 | 6,537,821,440 | 8,580,480 | 9.840 | 2022-06-02 |
| 133 | 2022-05-30 | 514,000 | 158,000 | 0.01 | 6,537,821,440 | 5,083,460 | 9.890 | 2022-05-26 |
| 134 | 2022-05-27 | 356,000 | 80,000 | 0.01 | 6,537,821,440 | 3,495,920 | 9.820 | 2022-05-25 |
| 135 | 2022-05-16 | 276,000 | 48,000 | 0.00 | 6,537,821,440 | 2,630,280 | 9.530 | 2022-05-12 |
| 136 | 2022-05-13 | 228,000 | 80,000 | 0.00 | 6,537,821,440 | 2,195,640 | 9.630 | 2022-05-11 |
| 137 | 2022-05-12 | 148,000 | 40,000 | 0.00 | 6,537,821,440 | 1,441,520 | 9.740 | 2022-05-10 |
| 138 | 2022-05-11 | 108,000 | 28,000 | 0.00 | 6,537,821,440 | 1,058,400 | 9.800 | 2022-05-06 |
| 139 | 2022-04-11 | 80,000 | 2,000 | 0.00 | 6,537,821,440 | 811,200 | 10.14 | 2022-04-07 |
| 140 | 2022-03-23 | 78,000 | -4,000 | 0.00 | 6,537,821,440 | 854,880 | 10.96 | 2022-03-21 |
| 141 | 2022-03-17 | 82,000 | 2,000 | 0.00 | 6,537,821,440 | 790,480 | 9.640 | 2022-03-15 |
| 142 | 2022-02-24 | 80,000 | -2,000 | 0.00 | 6,537,821,440 | 857,600 | 10.72 | 2022-02-22 |
| 143 | 2022-02-23 | 82,000 | 2,000 | 0.00 | 6,537,821,440 | 885,600 | 10.80 | 2022-02-21 |
| 144 | 2022-02-16 | 80,000 | -6,000 | 0.00 | 6,537,821,440 | 875,200 | 10.94 | 2022-02-14 |
| 145 | 2022-02-14 | 86,000 | -2,000 | 0.00 | 6,537,821,440 | 942,560 | 10.96 | 2022-02-10 |
| 146 | 2022-02-09 | 88,000 | 2,000 | 0.00 | 6,537,821,440 | 957,440 | 10.88 | 2022-02-07 |
| 147 | 2022-01-25 | 86,000 | 2,000 | 0.00 | 6,537,821,440 | 896,120 | 10.42 | 2022-01-21 |
| 148 | 2021-12-30 | 84,000 | -8,000 | 0.00 | 6,537,821,440 | 827,400 | 9.850 | 2021-12-28 |
| 149 | 2021-11-24 | 92,000 | 4,000 | 0.00 | 6,537,821,440 | 936,560 | 10.18 | 2021-11-22 |
| 150 | 2021-09-30 | 88,000 | -2,000 | 0.00 | 6,537,821,440 | 854,480 | 9.710 | 2021-09-28 |
| 151 | 2021-09-24 | 90,000 | 2,000 | 0.00 | 6,537,821,440 | 928,800 | 10.32 | 2021-09-21 |
| 152 | 2021-09-23 | 88,000 | -6,000 | 0.00 | 6,537,821,440 | 892,320 | 10.14 | 2021-09-20 |
| 153 | 2021-09-15 | 94,000 | 2,000 | 0.00 | 6,537,821,440 | 1,015,200 | 10.80 | 2021-09-13 |
| 154 | 2021-09-14 | 92,000 | 2,000 | 0.00 | 6,537,821,440 | 1,008,320 | 10.96 | 2021-09-10 |
| 155 | 2021-09-06 | 90,000 | -4,000 | 0.00 | 6,537,821,440 | 1,049,400 | 11.66 | 2021-09-02 |
| 156 | 2021-09-02 | 94,000 | 4,000 | 0.00 | 6,537,821,440 | 1,015,200 | 10.80 | 2021-08-31 |
| 157 | 2021-09-01 | 90,000 | 2,000 | 0.00 | 6,537,821,440 | 961,200 | 10.68 | 2021-08-30 |
| 158 | 2021-08-26 | 88,000 | 2,000 | 0.00 | 6,537,821,440 | 938,080 | 10.66 | 2021-08-24 |
| 159 | 2021-08-25 | 86,000 | 2,000 | 0.00 | 6,537,821,440 | 928,800 | 10.80 | 2021-08-23 |
| 160 | 2021-08-19 | 84,000 | 2,000 | 0.00 | 6,537,821,440 | 907,200 | 10.80 | 2021-08-17 |
| 161 | 2021-08-13 | 82,000 | -6,000 | 0.00 | 6,537,821,440 | 918,400 | 11.20 | 2021-08-11 |
| 162 | 2021-07-28 | 88,000 | 2,000 | 0.00 | 6,537,821,440 | 950,400 | 10.80 | 2021-07-26 |
| 163 | 2021-07-21 | 86,000 | -6,000 | 0.00 | 6,537,821,440 | 954,600 | 11.10 | 2021-07-19 |
| 164 | 2021-07-19 | 92,000 | -2,000 | 0.00 | 6,537,821,440 | 1,026,720 | 11.16 | 2021-07-15 |
| 165 | 2021-07-14 | 94,000 | 6,000 | 0.00 | 6,537,821,440 | 988,880 | 10.52 | 2021-07-12 |
| 166 | 2021-07-12 | 88,000 | 4,000 | 0.00 | 6,537,821,440 | 943,360 | 10.72 | 2021-07-08 |
| 167 | 2021-07-08 | 84,000 | 10,000 | 0.00 | 6,537,821,440 | 910,560 | 10.84 | 2021-07-06 |
| 168 | 2021-07-07 | 74,000 | 6,000 | 0.00 | 6,537,821,440 | 812,520 | 10.98 | 2021-07-05 |
| 169 | 2021-07-06 | 68,000 | 10,000 | 0.00 | 6,537,821,440 | 750,720 | 11.04 | 2021-07-02 |
| 170 | 2021-07-05 | 58,000 | 2,000 | 0.00 | 6,537,821,440 | 647,280 | 11.16 | 2021-06-30 |
| 171 | 2021-06-30 | 56,000 | -4,000 | 0.00 | 6,537,821,440 | 626,080 | 11.18 | 2021-06-28 |
| 172 | 2021-06-24 | 60,000 | 12,000 | 0.00 | 6,537,821,440 | 699,600 | 11.66 | 2021-06-22 |
| 173 | 2021-06-23 | 48,000 | 8,000 | 0.00 | 6,537,821,440 | 562,560 | 11.72 | 2021-06-21 |
| 174 | 2021-06-07 | 40,000 | 2,000 | 0.00 | 6,537,821,440 | 451,200 | 11.28 | 2021-06-03 |
| 175 | 2021-06-02 | 38,000 | 4,000 | 0.00 | 6,537,821,440 | 433,200 | 11.40 | 2021-05-31 |
| 176 | 2021-06-01 | 34,000 | 2,000 | 0.00 | 6,537,821,440 | 393,040 | 11.56 | 2021-05-28 |
| 177 | 2021-05-31 | 32,000 | 2,000 | 0.00 | 6,537,821,440 | 358,400 | 11.20 | 2021-05-27 |
| 178 | 2021-05-28 | 30,000 | 2,000 | 0.00 | 6,537,821,440 | 335,400 | 11.18 | 2021-05-26 |
| 179 | 2021-05-17 | 28,000 | 2,000 | 0.00 | 6,537,821,440 | 315,840 | 11.28 | 2021-05-13 |
| 180 | 2021-05-12 | 26,000 | 2,000 | 0.00 | 6,537,821,440 | 313,040 | 12.04 | 2021-05-10 |
| 181 | 2021-05-06 | 24,000 | 2,000 | 0.00 | 6,537,821,440 | 286,560 | 11.94 | 2021-05-04 |
| 182 | 2021-04-21 | 22,000 | 2,000 | 0.00 | 6,537,821,440 | 270,600 | 12.30 | 2021-04-19 |
| 183 | 2021-04-08 | 20,000 | 2,000 | 0.00 | 6,537,821,440 | 248,000 | 12.40 | 2021-04-01 |
| 184 | 2021-03-19 | 18,000 | 2,000 | 0.00 | 6,537,821,440 | 259,200 | 14.40 | 2021-03-17 |
| 185 | 2021-03-18 | 16,000 | 2,000 | 0.00 | 6,537,821,440 | 229,120 | 14.32 | 2021-03-16 |
| 186 | 2021-03-16 | 14,000 | 4,000 | 0.00 | 6,537,821,440 | 197,960 | 14.14 | 2021-03-12 |
| 187 | 2020-11-13 | 10,000 | 2,000 | 0.00 | 6,537,821,440 | 133,800 | 13.38 | 2020-11-11 |
| 188 | 2020-09-02 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 96,800 | 12.10 | 2020-08-31 |
| 189 | 2020-02-21 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 94,800 | 15.80 | 2020-02-19 |
| 190 | 2020-01-13 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 128,320 | 16.04 | 2020-01-09 |
| 191 | 2019-11-04 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 102,000 | 17.00 | 2019-10-31 |
| 192 | 2019-10-21 | 4,000 | -4,000 | 0.00 | 6,537,821,440 | 65,920 | 16.48 | 2019-10-17 |
| 193 | 2019-08-20 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 129,440 | 16.18 | 2019-08-16 |
| 194 | 2019-06-14 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 64,880 | 16.22 | 2019-06-12 |
| 195 | 2018-07-11 | 6,000 | -2,000 | 0.00 | 6,537,821,440 | 79,560 | 13.26 | 2018-07-09 |
| 196 | 2018-07-10 | 8,000 | 2,000 | 0.00 | 6,537,821,440 | 102,240 | 12.78 | 2018-07-06 |
| 197 | 2018-06-06 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 82,200 | 13.70 | 2018-06-04 |
| 198 | 2018-02-22 | 4,000 | -2,000 | 0.00 | 6,537,821,440 | 47,920 | 11.98 | 2018-02-20 |
| 199 | 2018-01-10 | 6,000 | 2,000 | 0.00 | 6,537,821,440 | 62,280 | 10.38 | 2018-01-08 |
| 200 | 2017-11-29 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 42,480 | 10.62 | 2017-11-27 |
| 201 | 2017-10-24 | 0 | -8,000 | 0.00 | 6,537,821,440 | 0 | 11.18 | 2017-10-20 |
| 202 | 2017-10-17 | 8,000 | 4,000 | 0.00 | 6,537,821,440 | 90,720 | 11.34 | 2017-10-13 |
| 203 | 2017-10-10 | 4,000 | 4,000 | 0.00 | 6,537,821,440 | 45,600 | 11.40 | 2017-10-06 |
| 204 | 2017-07-27 | 0 | -2,000 | 0.00 | 6,537,821,440 | 0 | 11.20 | 2017-07-25 |
| 205 | 2017-02-01 | 2,000 | 2,000 | 0.00 | 6,264,931,421 | 19,580 | 9.790 | 2017-01-25 |
| 206 | 2016-05-23 | 0 | -10,000 | 0.00 | 6,263,229,341 | 0 | 10.66 | 2016-05-19 |
| 207 | 2016-05-20 | 10,000 | -6,000 | 0.00 | 6,263,229,341 | 106,600 | 10.66 | 2016-05-18 |
| 208 | 2016-05-16 | 16,000 | -4,000 | 0.00 | 6,263,229,341 | 173,120 | 10.82 | 2016-05-12 |
| 209 | 2016-05-11 | 20,000 | -12,000 | 0.00 | 6,263,229,341 | 220,000 | 11.00 | 2016-05-09 |
| 210 | 2015-10-30 | 32,000 | 2,000 | 0.00 | 6,255,048,341 | 352,640 | 11.02 | 2015-10-28 |
| 211 | 2015-10-13 | 30,000 | 2,000 | 0.00 | 6,255,048,341 | 316,800 | 10.56 | 2015-10-09 |
| 212 | 2015-10-08 | 28,000 | 4,000 | 0.00 | 6,255,048,341 | 309,120 | 11.04 | 2015-10-06 |
| 213 | 2015-09-25 | 24,000 | 4,000 | 0.00 | 6,255,048,341 | 256,320 | 10.68 | 2015-09-23 |
| 214 | 2015-09-15 | 20,000 | 6,000 | 0.00 | 6,255,048,341 | 216,400 | 10.82 | 2015-09-11 |
| 215 | 2015-08-27 | 14,000 | 4,000 | 0.00 | 6,255,048,341 | 140,840 | 10.06 | 2015-08-25 |
| 216 | 2015-08-14 | 10,000 | -12,000 | 0.00 | 6,255,048,341 | 109,400 | 10.94 | 2015-08-12 |
| 217 | 2015-08-11 | 22,000 | 6,000 | 0.00 | 6,255,048,341 | 231,440 | 10.52 | 2015-08-07 |
| 218 | 2015-07-24 | 16,000 | -16,000 | 0.00 | 6,255,048,341 | 172,480 | 10.78 | 2015-07-22 |
| 219 | 2015-07-09 | 32,000 | 2,000 | 0.00 | 6,255,048,341 | 316,160 | 9.880 | 2015-07-07 |
| 220 | 2015-06-10 | 30,000 | 4,000 | 0.00 | 6,255,048,341 | 322,200 | 10.74 | 2015-06-08 |
| 221 | 2015-06-05 | 26,000 | 4,000 | 0.00 | 6,255,048,341 | 284,440 | 10.94 | 2015-06-03 |
| 222 | 2015-06-04 | 22,000 | -4,000 | 0.00 | 6,255,048,341 | 240,680 | 10.94 | 2015-06-02 |
| 223 | 2015-06-02 | 26,000 | -4,000 | 0.00 | 6,255,048,341 | 282,360 | 10.86 | 2015-05-29 |
| 224 | 2015-05-22 | 30,000 | 4,000 | 0.00 | 6,255,048,341 | 327,000 | 10.90 | 2015-05-20 |
| 225 | 2015-05-21 | 26,000 | -4,000 | 0.00 | 6,255,048,341 | 286,520 | 11.02 | 2015-05-19 |
| 226 | 2015-05-20 | 30,000 | 4,000 | 0.00 | 6,255,048,341 | 323,400 | 10.78 | 2015-05-18 |
| 227 | 2015-05-18 | 26,000 | 26,000 | 0.00 | 6,255,048,341 | 278,200 | 10.70 | 2015-05-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy