Aowei Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01370  2013-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.255 2025-09-18
2 2025-09-19 0.255 2025-09-17
3 2025-09-18 0.255 2025-09-16
4 2025-09-08 33,000 -2,000 0.00 1,635,329,892 8,580 0.260 2025-09-04
5 2025-09-03 35,000 2,000 0.00 1,635,329,892 8,750 0.250 2025-09-01
6 2025-06-27 33,000 9,000 0.00 1,635,329,892 6,468 0.196 2025-06-25
7 2025-06-26 24,000 7,000 0.00 1,635,329,892 4,560 0.190 2025-06-24
8 2025-06-25 17,000 4,000 0.00 1,635,329,892 3,400 0.200 2025-06-23
9 2025-06-24 13,000 3,000 0.00 1,635,329,892 2,587 0.199 2025-06-20
10 2025-06-23 10,000 2,000 0.00 1,635,329,892 2,300 0.230 2025-06-19
11 2025-06-20 8,000 1,000 0.00 1,635,329,892 2,080 0.260 2025-06-18
12 2023-03-06 7,000 2,000 0.00 1,635,329,892 4,830 0.690 2023-03-02
13 2023-03-03 5,000 -1,000 0.00 1,635,329,892 3,800 0.760 2023-03-01
14 2023-02-23 6,000 4,000 0.00 1,635,329,892 4,200 0.700 2023-02-21
15 2023-02-10 2,000 1,000 0.00 1,635,329,892 1,240 0.620 2023-02-08
16 2023-01-30 1,000 -6,000 0.00 1,635,329,892 620 0.620 2023-01-26
17 2022-12-29 7,000 -2,000 0.00 1,635,329,892 6,720 0.960 2022-12-23
18 2022-12-28 9,000 -1,000 0.00 1,635,329,892 8,010 0.890 2022-12-22
19 2022-12-23 10,000 -1,000 0.00 1,635,329,892 9,800 0.980 2022-12-21
20 2022-12-22 11,000 2,000 0.00 1,635,329,892 13,090 1.190 2022-12-20
21 2022-12-19 9,000 1,000 0.00 1,635,329,892 10,800 1.200 2022-12-15
22 2022-12-16 8,000 1,000 0.00 1,635,329,892 7,840 0.980 2022-12-14
23 2021-02-17 7,000 1,000 0.00 1,635,329,892 10,500 1.500 2021-02-10
24 2021-01-27 6,000 2,000 0.00 1,635,329,892 8,760 1.460 2021-01-25
25 2020-08-07 4,000 -1,000 0.00 1,635,329,892 5,880 1.470 2020-08-05
26 2020-08-06 5,000 -4,000 0.00 1,635,329,892 7,300 1.460 2020-08-04
27 2020-08-04 9,000 -4,000 0.00 1,635,329,892 11,880 1.320 2020-07-31
28 2020-08-03 13,000 -5,000 0.00 1,635,329,892 16,120 1.240 2020-07-30
29 2020-07-30 18,000 6,000 0.00 1,635,329,892 21,960 1.220 2020-07-28
30 2020-07-29 12,000 -1,000 0.00 1,635,329,892 14,640 1.220 2020-07-27
31 2020-07-27 13,000 5,000 0.00 1,635,329,892 16,510 1.270 2020-07-23
32 2020-07-24 8,000 -1,000 0.00 1,635,329,892 9,680 1.210 2020-07-22
33 2020-07-23 9,000 4,000 0.00 1,635,329,892 10,980 1.220 2020-07-21
34 2020-07-22 5,000 -5,000 0.00 1,635,329,892 7,250 1.450 2020-07-20
35 2020-07-16 10,000 6,000 0.00 1,635,329,892 14,400 1.440 2020-07-14
36 2020-06-29 4,000 -1,000 0.00 1,635,329,892 5,880 1.470 2020-06-24
37 2020-06-26 5,000 -3,000 0.00 1,635,329,892 7,300 1.460 2020-06-23
38 2020-06-24 8,000 -2,000 0.00 1,635,329,892 11,680 1.460 2020-06-22
39 2020-06-23 10,000 -1,000 0.00 1,635,329,892 14,900 1.490 2020-06-19
40 2020-06-22 11,000 -2,000 0.00 1,635,329,892 16,500 1.500 2020-06-18
41 2020-06-15 13,000 -4,000 0.00 1,635,329,892 18,980 1.460 2020-06-11
42 2020-06-11 17,000 7,000 0.00 1,635,329,892 26,010 1.530 2020-06-09
43 2020-06-10 10,000 4,000 0.00 1,635,329,892 14,700 1.470 2020-06-08
44 2020-06-02 6,000 -1,000 0.00 1,635,329,892 9,000 1.500 2020-05-29
45 2020-06-01 7,000 1,000 0.00 1,635,329,892 10,290 1.470 2020-05-28
46 2020-05-28 6,000 -1,000 0.00 1,635,329,892 8,580 1.430 2020-05-26
47 2020-05-27 7,000 -7,000 0.00 1,635,329,892 9,940 1.420 2020-05-25
48 2020-05-26 14,000 -2,000 0.00 1,635,329,892 19,320 1.380 2020-05-22
49 2020-05-25 16,000 14,000 0.00 1,635,329,892 22,240 1.390 2020-05-21
50 2020-05-22 2,000 -9,000 0.00 1,635,329,892 2,740 1.370 2020-05-20
51 2020-05-21 11,000 -6,000 0.00 1,635,329,892 14,740 1.340 2020-05-19
52 2020-05-20 17,000 2,000 0.00 1,635,329,892 23,460 1.380 2020-05-18
53 2020-05-19 15,000 -1,000 0.00 1,635,329,892 19,500 1.300 2020-05-15
54 2020-05-18 16,000 8,000 0.00 1,635,329,892 20,800 1.300 2020-05-14
55 2020-05-13 8,000 4,000 0.00 1,635,329,892 10,000 1.250 2020-05-11
56 2020-05-11 4,000 1,000 0.00 1,635,329,892 4,920 1.230 2020-05-07
57 2020-05-08 3,000 -1,000 0.00 1,635,329,892 3,840 1.280 2020-05-06
58 2020-05-07 4,000 -6,000 0.00 1,635,329,892 5,040 1.260 2020-05-05
59 2020-05-06 10,000 3,000 0.00 1,635,329,892 12,000 1.200 2020-05-04
60 2020-05-04 7,000 4,000 0.00 1,635,329,892 8,610 1.230 2020-04-28
61 2020-04-29 3,000 -4,000 0.00 1,635,329,892 3,690 1.230 2020-04-27
62 2020-04-27 7,000 -3,000 0.00 1,635,329,892 8,680 1.240 2020-04-23
63 2020-04-24 10,000 3,000 0.00 1,635,329,892 12,400 1.240 2020-04-22
64 2020-04-21 7,000 -1,000 0.00 1,635,329,892 9,100 1.300 2020-04-17
65 2020-04-17 8,000 3,000 0.00 1,635,329,892 10,240 1.280 2020-04-15
66 2020-04-16 5,000 -4,000 0.00 1,635,329,892 6,250 1.250 2020-04-14
67 2020-04-14 9,000 1,000 0.00 1,635,329,892 12,060 1.340 2020-04-08
68 2020-04-09 8,000 1,000 0.00 1,635,329,892 10,720 1.340 2020-04-07
69 2020-04-08 7,000 1,000 0.00 1,635,329,892 9,310 1.330 2020-04-06
70 2020-04-07 6,000 2,000 0.00 1,635,329,892 8,040 1.340 2020-04-03
71 2020-03-31 4,000 1,000 0.00 1,635,329,892 5,600 1.400 2020-03-27
72 2020-03-30 3,000 -3,000 0.00 1,635,329,892 4,590 1.530 2020-03-26
73 2020-03-27 6,000 -1,000 0.00 1,635,329,892 9,360 1.560 2020-03-25
74 2020-03-24 7,000 1,000 0.00 1,635,329,892 11,130 1.590 2020-03-20
75 2020-03-23 6,000 -1,000 0.00 1,635,329,892 9,360 1.560 2020-03-19
76 2020-03-20 7,000 1,000 0.00 1,635,329,892 10,290 1.470 2020-03-18
77 2020-03-12 6,000 -1,000 0.00 1,635,329,892 9,360 1.560 2020-03-10
78 2020-03-11 7,000 -2,000 0.00 1,635,329,892 10,570 1.510 2020-03-09
79 2020-03-10 9,000 7,000 0.00 1,635,329,892 13,500 1.500 2020-03-06
80 2020-03-04 2,000 -1,000 0.00 1,635,329,892 3,060 1.530 2020-03-02
81 2020-02-14 3,000 1,000 0.00 1,635,329,892 5,070 1.690 2020-02-12
82 2020-02-13 2,000 1,000 0.00 1,635,329,892 3,380 1.690 2020-02-11
83 2020-02-07 1,000 -1,000 0.00 1,635,329,892 1,590 1.590 2020-02-05
84 2019-12-09 2,000 1,000 0.00 1,635,329,892 3,340 1.670 2019-12-05
85 2019-11-18 1,000 -1,000 0.00 1,635,329,892 1,640 1.640 2019-11-14
86 2019-11-07 2,000 -1,000 0.00 1,635,329,892 3,420 1.710 2019-11-05
87 2019-11-04 3,000 -1,000 0.00 1,635,329,892 5,280 1.760 2019-10-31
88 2019-10-31 4,000 -2,000 0.00 1,635,329,892 6,960 1.740 2019-10-29
89 2019-10-25 6,000 6,000 0.00 1,635,329,892 9,960 1.660 2019-10-23
90 2018-09-11 0 -1,000 0.00 1,635,329,892 0 2.000 2018-09-07
91 2018-09-05 1,000 1,000 0.00 1,635,329,892 1,970 1.970 2018-09-03
92 2018-08-13 0 -1,000 0.00 1,635,329,892 0 1.990 2018-08-09
93 2018-08-10 1,000 1,000 0.00 1,635,329,892 2,000 2.000 2018-08-08
94 2018-06-07 0 -1,000 0.00 1,635,329,892 0 2.010 2018-06-05
95 2018-05-23 1,000 1,000 0.00 1,635,329,892 2,000 2.000 2018-05-18
96 2018-05-17 0 -1,000 0.00 1,635,329,892 0 1.990 2018-05-15
97 2018-02-06 1,000 -1,000 0.00 1,635,329,892 2,100 2.100 2018-02-02
98 2018-02-02 2,000 -1,000 0.00 1,635,329,892 4,200 2.100 2018-01-31
99 2017-12-28 3,000 1,000 0.00 1,635,329,892 5,790 1.930 2017-12-22
100 2017-11-29 2,000 -1,000 0.00 1,635,329,892 4,000 2.000 2017-11-27
101 2017-11-16 3,000 1,000 0.00 1,635,329,892 5,880 1.960 2017-11-14
102 2017-11-07 2,000 1,000 0.00 1,635,329,892 3,900 1.950 2017-11-03
103 2017-11-01 1,000 -1,000 0.00 1,635,329,892 1,980 1.980 2017-10-30
104 2017-10-11 2,000 -2,000 0.00 1,635,329,892 3,960 1.980 2017-10-09
105 2017-10-10 4,000 -1,000 0.00 1,635,329,892 7,920 1.980 2017-10-06
106 2017-10-04 5,000 -1,000 0.00 1,635,329,892 10,000 2.000 2017-09-29
107 2017-09-27 6,000 -2,000 0.00 1,635,329,892 12,000 2.000 2017-09-25
108 2017-09-25 8,000 -6,000 0.00 1,635,329,892 15,840 1.980 2017-09-21
109 2017-09-22 14,000 -1,000 0.00 1,635,329,892 27,300 1.950 2017-09-20
110 2017-09-19 15,000 -1,000 0.00 1,635,329,892 31,650 2.110 2017-09-15
111 2017-09-08 16,000 -2,000 0.00 1,635,329,892 35,200 2.200 2017-09-06
112 2017-09-05 18,000 -1,000 0.00 1,635,329,892 40,320 2.240 2017-09-01
113 2017-09-01 19,000 -1,000 0.00 1,635,329,892 41,800 2.200 2017-08-30
114 2017-08-29 20,000 -1,000 0.00 1,635,329,892 44,600 2.230 2017-08-25
115 2017-08-25 21,000 -2,000 0.00 1,635,329,892 48,300 2.300 2017-08-22
116 2017-08-22 23,000 -1,000 0.00 1,635,329,892 52,210 2.270 2017-08-18
117 2017-08-18 24,000 -3,000 0.00 1,635,329,892 53,280 2.220 2017-08-16
118 2017-08-09 27,000 -1,000 0.00 1,635,329,892 62,370 2.310 2017-08-07
119 2017-08-04 28,000 -7,000 0.00 1,635,329,892 62,440 2.230 2017-08-02
120 2017-08-03 35,000 -16,000 0.00 1,635,329,892 77,350 2.210 2017-08-01
121 2017-08-02 51,000 -21,000 0.00 1,635,329,892 110,160 2.160 2017-07-31
122 2017-08-01 72,000 -20,000 0.00 1,635,329,892 151,200 2.100 2017-07-28
123 2017-07-26 92,000 1,000 0.01 1,635,329,892 190,440 2.070 2017-07-24
124 2017-07-25 91,000 25,000 0.01 1,635,329,892 204,750 2.250 2017-07-21
125 2017-07-24 66,000 28,000 0.00 1,635,329,892 152,460 2.310 2017-07-20
126 2017-07-19 38,000 2,000 0.00 1,635,329,892 87,400 2.300 2017-07-17
127 2017-07-18 36,000 13,000 0.00 1,635,329,892 85,680 2.380 2017-07-14
128 2017-07-17 23,000 13,000 0.00 1,635,329,892 54,740 2.380 2017-07-13
129 2017-07-12 10,000 -25,000 0.00 1,635,329,892 23,000 2.300 2017-07-10
130 2017-07-10 35,000 1,000 0.00 1,635,329,892 77,350 2.210 2017-07-06
131 2017-07-07 34,000 -2,000 0.00 1,635,329,892 75,140 2.210 2017-07-05
132 2017-07-06 36,000 1,000 0.00 1,635,329,892 78,120 2.170 2017-07-04
133 2017-06-22 35,000 1,000 0.00 1,635,329,892 77,000 2.200 2017-06-20
134 2017-06-14 34,000 7,000 0.00 1,635,329,892 72,080 2.120 2017-06-12
135 2017-06-13 27,000 6,000 0.00 1,635,329,892 57,510 2.130 2017-06-09
136 2017-06-12 21,000 5,000 0.00 1,635,329,892 43,260 2.060 2017-06-08
137 2017-06-07 16,000 -9,000 0.00 1,635,329,892 32,800 2.050 2017-06-05
138 2017-06-02 25,000 -10,000 0.00 1,635,329,892 51,000 2.040 2017-05-31
139 2017-05-31 35,000 14,000 0.00 1,635,329,892 70,000 2.000 2017-05-26
140 2017-05-29 21,000 19,000 0.00 1,635,329,892 44,100 2.100 2017-05-25
141 2017-05-26 2,000 2,000 0.00 1,635,329,892 4,160 2.080 2017-05-24
142 2017-05-22 0 -1,000 0.00 1,635,329,892 0 2.170 2017-05-18
143 2017-05-19 1,000 -9,000 0.00 1,635,329,892 2,170 2.170 2017-05-17
144 2017-05-18 10,000 -18,000 0.00 1,635,329,892 21,400 2.140 2017-05-16
145 2017-05-15 28,000 1,000 0.00 1,635,329,892 61,320 2.190 2017-05-11
146 2017-05-10 27,000 8,000 0.00 1,635,329,892 59,400 2.200 2017-05-08
147 2017-05-09 19,000 11,000 0.00 1,635,329,892 41,800 2.200 2017-05-05
148 2017-05-08 8,000 8,000 0.00 1,635,329,892 17,600 2.200 2017-05-04
149 2017-05-05 0 -1,000 0.00 1,635,329,892 0 2.200 2017-05-02
150 2017-05-04 1,000 1,000 0.00 1,635,329,892 2,140 2.140 2017-04-28
151 2017-05-02 0 -4,000 0.00 1,635,329,892 0 2.160 2017-04-27
152 2017-04-28 4,000 -9,000 0.00 1,635,329,892 8,680 2.170 2017-04-26
153 2017-04-26 13,000 -6,000 0.00 1,635,329,892 28,600 2.200 2017-04-24
154 2017-04-25 19,000 15,000 0.00 1,635,329,892 41,800 2.200 2017-04-21
155 2017-04-24 4,000 1,000 0.00 1,635,329,892 8,880 2.220 2017-04-20
156 2017-04-19 3,000 3,000 0.00 1,635,329,892 6,600 2.200 2017-04-13
157 2017-04-13 0 -13,000 0.00 1,635,329,892 0 2.310 2017-04-11
158 2017-04-11 13,000 8,000 0.00 1,635,329,892 29,640 2.280 2017-04-07
159 2017-04-07 5,000 -1,000 0.00 1,635,329,892 11,800 2.360 2017-04-05
160 2017-04-06 6,000 -5,000 0.00 1,635,329,892 14,040 2.340 2017-04-03
161 2017-04-03 11,000 -5,000 0.00 1,635,329,892 23,760 2.160 2017-03-30
162 2017-03-30 16,000 1,000 0.00 1,635,329,892 33,440 2.090 2017-03-28
163 2017-03-09 15,000 6,000 0.00 1,635,329,892 33,900 2.260 2017-03-07
164 2017-03-08 9,000 -1,000 0.00 1,635,329,892 20,970 2.330 2017-03-06
165 2017-03-07 10,000 3,000 0.00 1,635,329,892 23,300 2.330 2017-03-03
166 2017-03-06 7,000 1,000 0.00 1,635,329,892 15,890 2.270 2017-03-02
167 2017-03-03 6,000 -6,000 0.00 1,635,329,892 14,100 2.350 2017-03-01
168 2017-03-01 12,000 -3,000 0.00 1,635,329,892 28,680 2.390 2017-02-27
169 2017-02-28 15,000 1,000 0.00 1,635,329,892 36,750 2.450 2017-02-24
170 2017-02-24 14,000 1,000 0.00 1,635,329,892 33,880 2.420 2017-02-22
171 2017-02-23 13,000 4,000 0.00 1,635,329,892 32,500 2.500 2017-02-21
172 2017-02-22 9,000 -26,000 0.00 1,635,329,892 23,040 2.560 2017-02-20
173 2017-02-21 35,000 -15,000 0.00 1,635,329,892 89,600 2.560 2017-02-17
174 2017-02-20 50,000 -3,000 0.00 1,635,329,892 126,000 2.520 2017-02-16
175 2017-02-17 53,000 -9,000 0.00 1,635,329,892 136,740 2.580 2017-02-15
176 2017-02-16 62,000 -11,000 0.00 1,635,329,892 156,860 2.530 2017-02-14
177 2017-02-15 73,000 4,000 0.00 1,635,329,892 181,770 2.490 2017-02-13
178 2017-02-14 69,000 -36,000 0.00 1,635,329,892 175,260 2.540 2017-02-10
179 2017-02-13 105,000 -1,000 0.01 1,635,329,892 262,500 2.500 2017-02-09
180 2017-02-10 106,000 101,000 0.01 1,635,329,892 268,180 2.530 2017-02-08
181 2017-02-09 5,000 -15,000 0.00 1,635,329,892 12,800 2.560 2017-02-07
182 2017-02-08 20,000 -10,000 0.00 1,635,329,892 52,000 2.600 2017-02-06
183 2017-02-07 30,000 1,000 0.00 1,635,329,892 78,600 2.620 2017-02-03
184 2017-02-06 29,000 7,000 0.00 1,635,329,892 76,270 2.630 2017-02-02
185 2017-02-03 22,000 -2,000 0.00 1,635,329,892 59,620 2.710 2017-02-01
186 2017-02-02 24,000 -14,000 0.00 1,635,329,892 62,880 2.620 2017-01-26
187 2017-01-25 38,000 -5,000 0.00 1,635,329,892 100,700 2.650 2017-01-23
188 2017-01-24 43,000 -15,000 0.00 1,635,329,892 112,230 2.610 2017-01-20
189 2017-01-23 58,000 1,000 0.00 1,635,329,892 151,380 2.610 2017-01-19
190 2017-01-20 57,000 -14,000 0.00 1,635,329,892 148,770 2.610 2017-01-18
191 2017-01-19 71,000 -2,000 0.00 1,635,329,892 186,020 2.620 2017-01-17
192 2017-01-18 73,000 -1,000 0.00 1,635,329,892 193,450 2.650 2017-01-16
193 2017-01-17 74,000 -8,000 0.00 1,635,329,892 199,800 2.700 2017-01-13
194 2017-01-16 82,000 5,000 0.01 1,635,329,892 224,680 2.740 2017-01-12
195 2017-01-13 77,000 43,000 0.00 1,635,329,892 217,140 2.820 2017-01-11
196 2017-01-12 34,000 -1,000 0.00 1,635,329,892 95,540 2.810 2017-01-10
197 2017-01-11 35,000 -1,000 0.00 1,635,329,892 96,250 2.750 2017-01-09
198 2017-01-10 36,000 -1,000 0.00 1,635,329,892 102,600 2.850 2017-01-06
199 2017-01-09 37,000 27,000 0.00 1,635,329,892 106,930 2.890 2017-01-05
200 2017-01-06 10,000 10,000 0.00 1,635,329,892 28,600 2.860 2017-01-04
201 2017-01-05 0 -85,000 0.00 1,635,329,892 0 2.940 2017-01-03
202 2017-01-04 85,000 29,000 0.01 1,635,329,892 235,450 2.770 2016-12-30
203 2016-12-29 56,000 -24,000 0.00 1,635,329,892 146,160 2.610 2016-12-23
204 2016-12-21 80,000 -1,000 0.00 1,635,329,892 220,800 2.760 2016-12-19
205 2016-12-19 81,000 2,000 0.00 1,635,329,892 225,180 2.780 2016-12-15
206 2016-12-16 79,000 1,000 0.00 1,635,329,892 221,200 2.800 2016-12-14
207 2016-12-14 78,000 -1,000 0.00 1,635,329,892 212,160 2.720 2016-12-12
208 2016-12-09 79,000 -3,000 0.00 1,635,329,892 220,410 2.790 2016-12-07
209 2016-12-07 82,000 -1,000 0.01 1,635,329,892 224,680 2.740 2016-12-05
210 2016-11-30 83,000 -1,000 0.01 1,635,329,892 229,910 2.770 2016-11-28
211 2016-11-25 84,000 -3,000 0.01 1,635,329,892 229,320 2.730 2016-11-23
212 2016-11-24 87,000 -1,000 0.01 1,635,329,892 238,380 2.740 2016-11-22
213 2016-11-23 88,000 -1,000 0.01 1,635,329,892 241,120 2.740 2016-11-21
214 2016-11-22 89,000 -1,000 0.01 1,635,329,892 244,750 2.750 2016-11-18
215 2016-11-14 90,000 -1,000 0.01 1,635,329,892 244,800 2.720 2016-11-10
216 2016-11-10 91,000 -2,000 0.01 1,635,329,892 251,160 2.760 2016-11-08
217 2016-11-09 93,000 1,000 0.01 1,635,329,892 260,400 2.800 2016-11-07
218 2016-11-07 92,000 -2,000 0.01 1,635,329,892 250,240 2.720 2016-11-03
219 2016-11-04 94,000 1,000 0.01 1,635,329,892 256,620 2.730 2016-11-02
220 2016-11-03 93,000 1,000 0.01 1,635,329,892 261,330 2.810 2016-11-01
221 2016-11-02 92,000 8,000 0.01 1,635,329,892 257,600 2.800 2016-10-31
222 2016-10-31 84,000 1,000 0.01 1,635,329,892 236,880 2.820 2016-10-27
223 2016-10-28 83,000 1,000 0.01 1,635,329,892 234,060 2.820 2016-10-26
224 2016-10-27 82,000 1,000 0.01 1,635,329,892 232,880 2.840 2016-10-25
225 2016-10-25 81,000 1,000 0.00 1,635,329,892 218,700 2.700 2016-10-20
226 2016-10-24 80,000 -12,000 0.00 1,635,329,892 219,200 2.740 2016-10-19
227 2016-10-18 92,000 1,000 0.01 1,635,329,892 253,000 2.750 2016-10-14
228 2016-10-17 91,000 1,000 0.01 1,635,329,892 245,700 2.700 2016-10-13
229 2016-10-14 90,000 -8,000 0.01 1,635,329,892 252,000 2.800 2016-10-12
230 2016-10-13 98,000 4,000 0.01 1,635,329,892 269,500 2.750 2016-10-11
231 2016-10-12 94,000 2,000 0.01 1,635,329,892 263,200 2.800 2016-10-07
232 2016-10-11 92,000 1,000 0.01 1,635,329,892 255,760 2.780 2016-10-06
233 2016-10-07 91,000 1,000 0.01 1,635,329,892 252,070 2.770 2016-10-05
234 2016-10-06 90,000 -1,000 0.01 1,635,329,892 252,000 2.800 2016-10-04
235 2016-10-04 91,000 1,000 0.01 1,635,329,892 257,530 2.830 2016-09-30
236 2016-10-03 90,000 8,000 0.01 1,635,329,892 259,200 2.880 2016-09-29
237 2016-09-30 82,000 1,000 0.01 1,635,329,892 231,240 2.820 2016-09-28
238 2016-09-27 81,000 -19,000 0.00 1,635,329,892 217,080 2.680 2016-09-23
239 2016-09-26 100,000 100,000 0.01 1,635,329,892 271,000 2.710 2016-09-22
240 2016-09-23 0 -16,000 0.00 1,635,329,892 0 2.690 2016-09-21
241 2016-09-21 16,000 -2,000 0.00 1,635,329,892 45,120 2.820 2016-09-19
242 2016-09-19 18,000 -1,000 0.00 1,635,329,892 51,300 2.850 2016-09-14
243 2016-09-15 19,000 -17,000 0.00 1,635,329,892 54,150 2.850 2016-09-13
244 2016-09-13 36,000 -5,000 0.00 1,635,329,892 104,400 2.900 2016-09-09
245 2016-09-09 41,000 14,000 0.00 1,635,329,892 122,590 2.990 2016-09-07
246 2016-09-08 27,000 -1,000 0.00 1,635,329,892 77,490 2.870 2016-09-06
247 2016-09-07 28,000 1,000 0.00 1,635,329,892 80,640 2.880 2016-09-05
248 2016-09-06 27,000 25,000 0.00 1,635,329,892 78,300 2.900 2016-09-02
249 2016-09-05 2,000 1,000 0.00 1,635,329,892 5,840 2.920 2016-09-01
250 2016-08-31 1,000 1,000 0.00 1,635,329,892 2,880 2.880 2016-08-29
251 2016-08-30 0 -70,000 0.00 1,635,329,892 0 2.940 2016-08-26
252 2016-08-29 70,000 7,000 0.00 1,635,329,892 200,200 2.860 2016-08-25
253 2016-08-26 63,000 -8,000 0.00 1,635,329,892 180,180 2.860 2016-08-24
254 2016-08-25 71,000 -27,000 0.00 1,635,329,892 196,670 2.770 2016-08-23
255 2016-08-24 98,000 -39,000 0.01 1,635,329,892 274,400 2.800 2016-08-22
256 2016-08-19 137,000 -5,000 0.01 1,635,329,892 397,300 2.900 2016-08-17
257 2016-08-18 142,000 -6,000 0.01 1,635,329,892 411,800 2.900 2016-08-16
258 2016-08-17 148,000 -1,000 0.01 1,635,329,892 435,120 2.940 2016-08-15
259 2016-08-16 149,000 8,000 0.01 1,635,329,892 439,550 2.950 2016-08-12
260 2016-08-12 141,000 1,000 0.01 1,635,329,892 415,950 2.950 2016-08-10
261 2016-08-11 140,000 4,000 0.01 1,635,329,892 424,200 3.030 2016-08-09
262 2016-08-10 136,000 61,000 0.01 1,635,329,892 408,000 3.000 2016-08-08
263 2016-08-09 75,000 38,000 0.00 1,635,329,892 215,250 2.870 2016-08-05
264 2016-08-08 37,000 1,000 0.00 1,635,329,892 104,340 2.820 2016-08-04
265 2016-08-05 36,000 1,000 0.00 1,635,329,892 101,880 2.830 2016-08-03
266 2016-08-04 35,000 -1,000 0.00 1,635,329,892 99,750 2.850 2016-08-01
267 2016-08-03 36,000 -1,000 0.00 1,635,329,892 99,000 2.750 2016-07-29
268 2016-08-01 37,000 25,000 0.00 1,635,329,892 101,750 2.750 2016-07-28
269 2016-07-29 12,000 4,000 0.00 1,635,329,892 32,760 2.730 2016-07-27
270 2016-07-28 8,000 1,000 0.00 1,635,329,892 21,680 2.710 2016-07-26
271 2016-07-27 7,000 1,000 0.00 1,635,329,892 18,900 2.700 2016-07-25
272 2016-07-26 6,000 -20,000 0.00 1,635,329,892 16,260 2.710 2016-07-22
273 2016-07-25 26,000 5,000 0.00 1,635,329,892 72,020 2.770 2016-07-21
274 2016-07-22 21,000 6,000 0.00 1,635,329,892 59,010 2.810 2016-07-20
275 2016-07-21 15,000 5,000 0.00 1,635,329,892 42,300 2.820 2016-07-19
276 2016-07-20 10,000 6,000 0.00 1,635,329,892 28,400 2.840 2016-07-18
277 2016-07-18 4,000 -1,000 0.00 1,635,329,892 10,840 2.710 2016-07-14
278 2016-07-15 5,000 1,000 0.00 1,635,329,892 12,750 2.550 2016-07-13
279 2016-07-13 4,000 1,000 0.00 1,635,329,892 10,200 2.550 2016-07-11
280 2016-07-08 3,000 1,000 0.00 1,507,843,000 7,620 2.540 2016-07-06
281 2016-07-07 2,000 -1,000 0.00 1,507,843,000 5,080 2.540 2016-07-05
282 2016-07-06 3,000 -1,000 0.00 1,507,843,000 7,200 2.400 2016-07-04
283 2016-07-04 4,000 1,000 0.00 1,507,843,000 9,360 2.340 2016-06-29
284 2016-06-30 3,000 2,000 0.00 1,507,843,000 7,440 2.480 2016-06-28
285 2016-06-29 1,000 -1,000 0.00 1,507,843,000 2,300 2.300 2016-06-27
286 2016-06-28 2,000 1,000 0.00 1,507,843,000 4,800 2.400 2016-06-24
287 2016-06-20 1,000 -1,000 0.00 1,507,843,000 2,600 2.600 2016-06-16
288 2016-06-17 2,000 -1,000 0.00 1,507,843,000 5,120 2.560 2016-06-15
289 2016-06-15 3,000 -1,000 0.00 1,507,843,000 6,900 2.300 2016-06-13
290 2016-06-14 4,000 1,000 0.00 1,507,843,000 8,800 2.200 2016-06-10
291 2016-06-10 3,000 -5,000 0.00 1,507,843,000 6,960 2.320 2016-06-07
292 2016-06-03 8,000 -1,000 0.00 1,507,843,000 19,360 2.420 2016-06-01
293 2016-05-12 9,000 -1,000 0.00 1,507,843,000 13,410 1.490 2016-05-10
294 2016-05-11 10,000 -1,000 0.00 1,507,843,000 15,200 1.520 2016-05-09
295 2016-05-10 11,000 -1,000 0.00 1,507,843,000 16,500 1.500 2016-05-06
296 2016-05-06 12,000 -1,000 0.00 1,507,843,000 21,600 1.800 2016-05-04
297 2016-04-28 13,000 -3,000 0.00 1,507,843,000 20,930 1.610 2016-04-26
298 2016-04-26 16,000 -1,000 0.00 1,507,843,000 24,480 1.530 2016-04-22
299 2016-04-25 17,000 -1,000 0.00 1,507,843,000 26,010 1.530 2016-04-21
300 2016-04-13 18,000 -1,000 0.00 1,507,843,000 25,920 1.440 2016-04-11
301 2016-04-11 19,000 -1,000 0.00 1,507,843,000 27,170 1.430 2016-04-07
302 2016-04-08 20,000 -3,000 0.00 1,507,843,000 28,200 1.410 2016-04-06
303 2016-04-07 23,000 -1,000 0.00 1,507,843,000 31,740 1.380 2016-04-05
304 2016-03-31 24,000 -1,000 0.00 1,507,843,000 33,120 1.380 2016-03-29
305 2016-03-24 25,000 -1,000 0.00 1,507,843,000 35,000 1.400 2016-03-22
306 2016-03-22 26,000 -2,000 0.00 1,507,843,000 36,920 1.420 2016-03-18
307 2016-03-18 28,000 -5,000 0.00 1,507,843,000 38,080 1.360 2016-03-16
308 2016-03-17 33,000 -1,000 0.00 1,507,843,000 44,220 1.340 2016-03-15
309 2016-03-16 34,000 -1,000 0.00 1,507,843,000 47,600 1.400 2016-03-14
310 2016-03-14 35,000 -1,000 0.00 1,507,843,000 45,850 1.310 2016-03-10
311 2016-03-07 36,000 3,000 0.00 1,507,843,000 45,360 1.260 2016-03-03
312 2016-02-29 33,000 -2,000 0.00 1,507,843,000 39,600 1.200 2016-02-25
313 2016-02-26 35,000 -5,000 0.00 1,507,843,000 43,050 1.230 2016-02-24
314 2016-02-25 40,000 -4,000 0.00 1,507,843,000 48,800 1.220 2016-02-23
315 2016-02-24 44,000 -2,000 0.00 1,507,843,000 51,480 1.170 2016-02-22
316 2016-02-19 46,000 15,000 0.00 1,507,843,000 45,540 0.990 2016-02-17
317 2016-02-18 31,000 -3,000 0.00 1,507,843,000 35,030 1.130 2016-02-16
318 2016-02-12 34,000 4,000 0.00 1,507,843,000 42,500 1.250 2016-02-05
319 2016-02-11 30,000 7,000 0.00 1,507,843,000 37,200 1.240 2016-02-04
320 2016-02-04 23,000 1,000 0.00 1,507,843,000 32,430 1.410 2016-02-02
321 2016-02-01 22,000 1,000 0.00 1,507,843,000 31,680 1.440 2016-01-28
322 2016-01-29 21,000 1,000 0.00 1,507,843,000 30,240 1.440 2016-01-27
323 2016-01-28 20,000 1,000 0.00 1,507,843,000 28,800 1.440 2016-01-26
324 2016-01-27 19,000 -1,000 0.00 1,507,843,000 28,120 1.480 2016-01-25
325 2016-01-26 20,000 1,000 0.00 1,507,843,000 30,000 1.500 2016-01-22
326 2016-01-25 19,000 -19,000 0.00 1,507,843,000 27,360 1.440 2016-01-21
327 2016-01-22 38,000 -39,000 0.00 1,507,843,000 52,440 1.380 2016-01-20
328 2016-01-21 77,000 -10,000 0.01 1,507,843,000 103,950 1.350 2016-01-19
329 2016-01-20 87,000 -7,000 0.01 1,507,843,000 117,450 1.350 2016-01-18
330 2016-01-19 94,000 2,000 0.01 1,507,843,000 132,540 1.410 2016-01-15
331 2016-01-18 92,000 -20,000 0.01 1,507,843,000 148,120 1.610 2016-01-14
332 2016-01-15 112,000 -10,000 0.01 1,507,843,000 181,440 1.620 2016-01-13
333 2016-01-14 122,000 -26,000 0.01 1,507,843,000 203,740 1.670 2016-01-12
334 2016-01-13 148,000 2,000 0.01 1,507,843,000 248,640 1.680 2016-01-11
335 2016-01-11 146,000 2,000 0.01 1,507,843,000 254,040 1.740 2016-01-07
336 2016-01-06 144,000 1,000 0.01 1,507,843,000 262,080 1.820 2016-01-04
337 2016-01-05 143,000 -6,000 0.01 1,507,843,000 261,690 1.830 2015-12-30
338 2016-01-04 149,000 5,000 0.01 1,507,843,000 260,750 1.750 2015-12-29
339 2015-12-29 144,000 -18,000 0.01 1,507,843,000 257,760 1.790 2015-12-23
340 2015-12-28 162,000 -34,000 0.01 1,507,843,000 283,500 1.750 2015-12-22
341 2015-12-23 196,000 -30,000 0.01 1,507,843,000 343,000 1.750 2015-12-21
342 2015-12-22 226,000 -6,000 0.01 1,507,843,000 404,540 1.790 2015-12-18
343 2015-12-21 232,000 1,000 0.02 1,507,843,000 415,280 1.790 2015-12-17
344 2015-12-17 231,000 1,000 0.02 1,507,843,000 404,250 1.750 2015-12-15
345 2015-12-14 230,000 -6,000 0.02 1,507,843,000 414,000 1.800 2015-12-10
346 2015-12-11 236,000 1,000 0.02 1,507,843,000 398,840 1.690 2015-12-09
347 2015-12-10 235,000 1,000 0.02 1,507,843,000 404,200 1.720 2015-12-08
348 2015-12-09 234,000 1,000 0.02 1,507,843,000 407,160 1.740 2015-12-07
349 2015-12-08 233,000 1,000 0.02 1,507,843,000 419,400 1.800 2015-12-04
350 2015-12-07 232,000 1,000 0.02 1,507,843,000 403,680 1.740 2015-12-03
351 2015-12-04 231,000 1,000 0.02 1,507,843,000 404,250 1.750 2015-12-02
352 2015-12-02 230,000 1,000 0.02 1,507,843,000 404,800 1.760 2015-11-30
353 2015-12-01 229,000 1,000 0.02 1,507,843,000 412,200 1.800 2015-11-27
354 2015-11-30 228,000 -6,000 0.02 1,507,843,000 414,960 1.820 2015-11-26
355 2015-11-26 234,000 -1,000 0.02 1,507,843,000 418,860 1.790 2015-11-24
356 2015-11-24 235,000 -2,000 0.02 1,507,843,000 437,100 1.860 2015-11-20
357 2015-11-23 237,000 1,000 0.02 1,507,843,000 424,230 1.790 2015-11-19
358 2015-11-19 236,000 1,000 0.02 1,507,843,000 424,800 1.800 2015-11-17
359 2015-11-18 235,000 235,000 0.02 1,507,843,000 427,700 1.820 2015-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top