Goldpac Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 1.110 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 1.110 | 2025-09-16 | |||||
| 3 | 2025-09-17 | 1,504,000 | 63,000 | 0.19 | 805,802,000 | 1,714,560 | 1.140 | 2025-09-15 |
| 4 | 2025-09-16 | 1,441,000 | -2,300,000 | 0.18 | 805,802,000 | 1,628,330 | 1.130 | 2025-09-12 |
| 5 | 2025-09-15 | 3,741,000 | 1,400,000 | 0.46 | 805,802,000 | 4,414,380 | 1.180 | 2025-09-11 |
| 6 | 2025-09-12 | 2,341,000 | 900,000 | 0.29 | 805,802,000 | 2,645,330 | 1.130 | 2025-09-10 |
| 7 | 2025-09-11 | 1,441,000 | 27,000 | 0.18 | 805,802,000 | 1,628,330 | 1.130 | 2025-09-09 |
| 8 | 2025-09-09 | 1,414,000 | -40,000 | 0.18 | 805,802,000 | 1,640,240 | 1.160 | 2025-09-05 |
| 9 | 2025-09-04 | 1,454,000 | 15,000 | 0.18 | 805,802,000 | 1,584,860 | 1.090 | 2025-09-02 |
| 10 | 2025-08-29 | 1,439,000 | -30,000 | 0.18 | 805,802,000 | 1,784,360 | 1.240 | 2025-08-27 |
| 11 | 2025-08-27 | 1,469,000 | 270,000 | 0.18 | 805,802,000 | 1,571,830 | 1.070 | 2025-08-25 |
| 12 | 2025-08-26 | 1,199,000 | 1,000 | 0.15 | 805,802,000 | 1,402,830 | 1.170 | 2025-08-22 |
| 13 | 2025-08-25 | 1,198,000 | 101,000 | 0.15 | 805,802,000 | 1,461,560 | 1.220 | 2025-08-21 |
| 14 | 2025-08-18 | 1,097,000 | -2,235,000 | 0.14 | 805,802,000 | 1,250,580 | 1.140 | 2025-08-14 |
| 15 | 2025-08-08 | 3,332,000 | 29,000 | 0.41 | 805,802,000 | 3,065,440 | 0.920 | 2025-08-06 |
| 16 | 2025-08-06 | 3,303,000 | 41,000 | 0.41 | 805,802,000 | 2,972,700 | 0.900 | 2025-08-04 |
| 17 | 2025-07-17 | 3,262,000 | -9,000 | 0.40 | 805,802,000 | 3,066,280 | 0.940 | 2025-07-15 |
| 18 | 2025-07-15 | 3,271,000 | -7,000 | 0.41 | 805,802,000 | 3,074,740 | 0.940 | 2025-07-11 |
| 19 | 2025-07-11 | 3,278,000 | 16,000 | 0.41 | 805,802,000 | 2,917,420 | 0.890 | 2025-07-09 |
| 20 | 2025-04-25 | 3,262,000 | 1,000 | 0.40 | 805,802,000 | 3,001,040 | 0.920 | 2025-04-23 |
| 21 | 2024-08-23 | 3,261,000 | -150,000 | 0.40 | 817,935,000 | 3,424,050 | 1.050 | 2024-08-21 |
| 22 | 2024-07-15 | 3,411,000 | -50,000 | 0.42 | 817,935,000 | 3,820,320 | 1.120 | 2024-07-11 |
| 23 | 2024-04-02 | 3,461,000 | -51,000 | 0.42 | 819,577,000 | 4,983,840 | 1.440 | 2024-03-27 |
| 24 | 2023-03-22 | 3,512,000 | 20,000 | 0.43 | 819,577,000 | 5,338,240 | 1.520 | 2023-03-20 |
| 25 | 2022-10-26 | 3,492,000 | -10,000 | 0.42 | 824,691,000 | 4,539,600 | 1.300 | 2022-10-24 |
| 26 | 2022-10-24 | 3,502,000 | 55,000 | 0.42 | 824,691,000 | 4,517,580 | 1.290 | 2022-10-20 |
| 27 | 2022-07-20 | 3,447,000 | 44,000 | 0.42 | 824,691,000 | 5,584,140 | 1.620 | 2022-07-18 |
| 28 | 2022-06-22 | 3,403,000 | -6,000 | 0.41 | 824,691,000 | 5,648,980 | 1.660 | 2022-06-20 |
| 29 | 2022-06-16 | 3,409,000 | 3,000 | 0.41 | 824,691,000 | 5,897,570 | 1.730 | 2022-06-14 |
| 30 | 2022-06-10 | 3,406,000 | -7,000 | 0.41 | 824,691,000 | 5,960,500 | 1.750 | 2022-06-08 |
| 31 | 2022-04-14 | 3,413,000 | -10,000 | 0.41 | 824,691,000 | 7,269,690 | 2.130 | 2022-04-12 |
| 32 | 2022-04-11 | 3,423,000 | -30,000 | 0.42 | 824,691,000 | 7,564,830 | 2.210 | 2022-04-07 |
| 33 | 2022-04-07 | 3,453,000 | -21,000 | 0.42 | 824,691,000 | 7,907,370 | 2.290 | 2022-04-04 |
| 34 | 2022-03-30 | 3,474,000 | -50,000 | 0.42 | 824,691,000 | 7,052,220 | 2.030 | 2022-03-28 |
| 35 | 2022-03-29 | 3,524,000 | 52,000 | 0.43 | 824,691,000 | 7,153,720 | 2.030 | 2022-03-25 |
| 36 | 2022-03-25 | 3,472,000 | -52,000 | 0.42 | 824,691,000 | 7,291,200 | 2.100 | 2022-03-23 |
| 37 | 2022-03-24 | 3,524,000 | 20,000 | 0.43 | 824,691,000 | 7,400,400 | 2.100 | 2022-03-22 |
| 38 | 2022-03-23 | 3,504,000 | 50,000 | 0.42 | 824,691,000 | 7,078,080 | 2.020 | 2022-03-21 |
| 39 | 2022-03-22 | 3,454,000 | 21,000 | 0.42 | 824,691,000 | 7,115,240 | 2.060 | 2022-03-18 |
| 40 | 2022-03-17 | 3,433,000 | -137,000 | 0.42 | 824,691,000 | 6,213,730 | 1.810 | 2022-03-15 |
| 41 | 2022-03-16 | 3,570,000 | 10,000 | 0.43 | 824,691,000 | 6,461,700 | 1.810 | 2022-03-14 |
| 42 | 2022-03-11 | 3,560,000 | 10,000 | 0.43 | 824,691,000 | 6,728,400 | 1.890 | 2022-03-09 |
| 43 | 2022-03-09 | 3,550,000 | -5,000 | 0.43 | 824,691,000 | 6,816,000 | 1.920 | 2022-03-07 |
| 44 | 2022-03-08 | 3,555,000 | 138,000 | 0.43 | 824,691,000 | 7,038,900 | 1.980 | 2022-03-04 |
| 45 | 2022-03-07 | 3,417,000 | -112,000 | 0.41 | 824,691,000 | 7,927,440 | 2.320 | 2022-03-03 |
| 46 | 2022-03-04 | 3,529,000 | -25,000 | 0.43 | 824,691,000 | 8,257,860 | 2.340 | 2022-03-02 |
| 47 | 2022-02-22 | 3,554,000 | 10,000 | 0.43 | 824,691,000 | 8,422,980 | 2.370 | 2022-02-18 |
| 48 | 2022-02-18 | 3,544,000 | -10,000 | 0.43 | 824,691,000 | 8,399,280 | 2.370 | 2022-02-16 |
| 49 | 2022-02-17 | 3,554,000 | -15,000 | 0.43 | 824,691,000 | 8,494,060 | 2.390 | 2022-02-15 |
| 50 | 2022-02-16 | 3,569,000 | 10,000 | 0.43 | 824,691,000 | 8,672,670 | 2.430 | 2022-02-14 |
| 51 | 2022-02-15 | 3,559,000 | -90,000 | 0.43 | 824,691,000 | 8,648,370 | 2.430 | 2022-02-11 |
| 52 | 2022-01-28 | 3,649,000 | -10,000 | 0.44 | 824,691,000 | 7,261,510 | 1.990 | 2022-01-26 |
| 53 | 2022-01-27 | 3,659,000 | 20,000 | 0.44 | 824,691,000 | 7,647,310 | 2.090 | 2022-01-25 |
| 54 | 2022-01-26 | 3,639,000 | 10,000 | 0.44 | 824,691,000 | 7,896,630 | 2.170 | 2022-01-24 |
| 55 | 2022-01-21 | 3,629,000 | -10,000 | 0.44 | 824,691,000 | 7,512,030 | 2.070 | 2022-01-19 |
| 56 | 2022-01-19 | 3,639,000 | -60,000 | 0.44 | 824,691,000 | 7,387,170 | 2.030 | 2022-01-17 |
| 57 | 2022-01-17 | 3,699,000 | 10,000 | 0.45 | 824,691,000 | 7,545,960 | 2.040 | 2022-01-13 |
| 58 | 2022-01-10 | 3,689,000 | 63,000 | 0.45 | 828,005,000 | 7,156,660 | 1.940 | 2022-01-06 |
| 59 | 2022-01-07 | 3,626,000 | 50,000 | 0.44 | 828,005,000 | 6,635,580 | 1.830 | 2022-01-05 |
| 60 | 2021-12-15 | 3,576,000 | 42,000 | 0.43 | 828,005,000 | 6,079,200 | 1.700 | 2021-12-13 |
| 61 | 2021-07-07 | 3,534,000 | -60,000 | 0.42 | 833,561,000 | 6,149,160 | 1.740 | 2021-07-05 |
| 62 | 2021-07-06 | 3,594,000 | -40,000 | 0.43 | 833,561,000 | 6,325,440 | 1.760 | 2021-07-02 |
| 63 | 2021-06-28 | 3,634,000 | 21,000 | 0.44 | 833,561,000 | 6,468,520 | 1.780 | 2021-06-24 |
| 64 | 2021-06-17 | 3,613,000 | 29,000 | 0.43 | 833,561,000 | 6,539,530 | 1.810 | 2021-06-15 |
| 65 | 2021-05-13 | 3,584,000 | -50,000 | 0.43 | 833,561,000 | 6,845,440 | 1.910 | 2021-05-11 |
| 66 | 2021-05-07 | 3,634,000 | -31,000 | 0.44 | 833,561,000 | 6,977,280 | 1.920 | 2021-05-05 |
| 67 | 2021-05-06 | 3,665,000 | -10,000 | 0.44 | 833,561,000 | 7,036,800 | 1.920 | 2021-05-04 |
| 68 | 2021-04-29 | 3,675,000 | -30,000 | 0.44 | 833,561,000 | 7,092,750 | 1.930 | 2021-04-27 |
| 69 | 2021-04-26 | 3,705,000 | -7,000 | 0.44 | 833,561,000 | 7,150,650 | 1.930 | 2021-04-22 |
| 70 | 2021-04-23 | 3,712,000 | -3,000 | 0.45 | 833,561,000 | 7,089,920 | 1.910 | 2021-04-21 |
| 71 | 2021-04-22 | 3,715,000 | 30,000 | 0.45 | 833,561,000 | 7,207,100 | 1.940 | 2021-04-20 |
| 72 | 2021-04-09 | 3,685,000 | -10,000 | 0.44 | 833,561,000 | 7,222,600 | 1.960 | 2021-04-07 |
| 73 | 2021-04-07 | 3,695,000 | -20,000 | 0.44 | 833,561,000 | 7,205,250 | 1.950 | 2021-03-31 |
| 74 | 2021-04-01 | 3,715,000 | 40,000 | 0.45 | 833,561,000 | 7,207,100 | 1.940 | 2021-03-30 |
| 75 | 2021-03-29 | 3,675,000 | -42,000 | 0.44 | 833,561,000 | 7,056,000 | 1.920 | 2021-03-25 |
| 76 | 2021-03-26 | 3,717,000 | -18,000 | 0.45 | 833,561,000 | 7,434,000 | 2.000 | 2021-03-24 |
| 77 | 2021-03-25 | 3,735,000 | 30,000 | 0.45 | 833,561,000 | 7,432,650 | 1.990 | 2021-03-23 |
| 78 | 2021-03-18 | 3,705,000 | -10,000 | 0.44 | 833,561,000 | 7,521,150 | 2.030 | 2021-03-16 |
| 79 | 2021-03-17 | 3,715,000 | 20,000 | 0.45 | 833,561,000 | 7,504,300 | 2.020 | 2021-03-15 |
| 80 | 2021-03-16 | 3,695,000 | -40,000 | 0.44 | 833,561,000 | 7,500,850 | 2.030 | 2021-03-12 |
| 81 | 2021-03-15 | 3,735,000 | -20,000 | 0.45 | 833,561,000 | 7,395,300 | 1.980 | 2021-03-11 |
| 82 | 2021-03-12 | 3,755,000 | -50,000 | 0.45 | 833,561,000 | 7,172,050 | 1.910 | 2021-03-10 |
| 83 | 2021-03-11 | 3,805,000 | 70,000 | 0.46 | 833,561,000 | 7,077,300 | 1.860 | 2021-03-09 |
| 84 | 2021-03-08 | 3,735,000 | -20,000 | 0.45 | 833,561,000 | 7,507,350 | 2.010 | 2021-03-04 |
| 85 | 2021-03-05 | 3,755,000 | 20,000 | 0.45 | 833,561,000 | 7,660,200 | 2.040 | 2021-03-03 |
| 86 | 2021-03-04 | 3,735,000 | 16,000 | 0.45 | 833,561,000 | 7,470,000 | 2.000 | 2021-03-02 |
| 87 | 2021-03-03 | 3,719,000 | -32,000 | 0.45 | 833,561,000 | 7,884,280 | 2.120 | 2021-03-01 |
| 88 | 2021-03-02 | 3,751,000 | 10,000 | 0.45 | 833,561,000 | 7,239,430 | 1.930 | 2021-02-26 |
| 89 | 2021-03-01 | 3,741,000 | -18,000 | 0.45 | 833,561,000 | 7,594,230 | 2.030 | 2021-02-25 |
| 90 | 2021-02-26 | 3,759,000 | 115,000 | 0.45 | 833,561,000 | 7,555,590 | 2.010 | 2021-02-24 |
| 91 | 2021-02-25 | 3,644,000 | -80,000 | 0.44 | 833,561,000 | 8,344,760 | 2.290 | 2021-02-23 |
| 92 | 2021-02-24 | 3,724,000 | -40,000 | 0.45 | 833,561,000 | 7,969,360 | 2.140 | 2021-02-22 |
| 93 | 2021-02-23 | 3,764,000 | 24,000 | 0.45 | 833,561,000 | 7,979,680 | 2.120 | 2021-02-19 |
| 94 | 2021-02-22 | 3,740,000 | -5,000 | 0.45 | 833,561,000 | 8,153,200 | 2.180 | 2021-02-18 |
| 95 | 2021-02-19 | 3,745,000 | -67,000 | 0.45 | 833,561,000 | 8,763,300 | 2.340 | 2021-02-17 |
| 96 | 2021-02-18 | 3,812,000 | -2,000 | 0.46 | 833,561,000 | 8,920,080 | 2.340 | 2021-02-16 |
| 97 | 2021-02-17 | 3,814,000 | 45,000 | 0.46 | 833,561,000 | 6,712,640 | 1.760 | 2021-02-10 |
| 98 | 2021-02-16 | 3,769,000 | 25,000 | 0.45 | 833,561,000 | 6,671,130 | 1.770 | 2021-02-09 |
| 99 | 2021-02-10 | 3,744,000 | 15,000 | 0.45 | 833,561,000 | 6,664,320 | 1.780 | 2021-02-08 |
| 100 | 2021-02-09 | 3,729,000 | 35,000 | 0.45 | 833,561,000 | 6,674,910 | 1.790 | 2021-02-05 |
| 101 | 2021-02-08 | 3,694,000 | 10,000 | 0.44 | 833,561,000 | 6,501,440 | 1.760 | 2021-02-04 |
| 102 | 2021-02-05 | 3,684,000 | -20,000 | 0.44 | 833,561,000 | 6,557,520 | 1.780 | 2021-02-03 |
| 103 | 2021-02-04 | 3,704,000 | -30,000 | 0.44 | 833,561,000 | 6,630,160 | 1.790 | 2021-02-02 |
| 104 | 2021-02-03 | 3,734,000 | 20,000 | 0.45 | 833,561,000 | 6,347,800 | 1.700 | 2021-02-01 |
| 105 | 2021-02-02 | 3,714,000 | -23,000 | 0.45 | 833,561,000 | 6,388,080 | 1.720 | 2021-01-29 |
| 106 | 2021-02-01 | 3,737,000 | 23,000 | 0.45 | 833,561,000 | 6,278,160 | 1.680 | 2021-01-28 |
| 107 | 2021-01-29 | 3,714,000 | 23,000 | 0.45 | 833,561,000 | 6,425,220 | 1.730 | 2021-01-27 |
| 108 | 2021-01-28 | 3,691,000 | 7,000 | 0.44 | 833,561,000 | 6,496,160 | 1.760 | 2021-01-26 |
| 109 | 2021-01-27 | 3,684,000 | 50,000 | 0.44 | 833,561,000 | 6,852,240 | 1.860 | 2021-01-25 |
| 110 | 2021-01-26 | 3,634,000 | -30,000 | 0.44 | 833,561,000 | 7,013,620 | 1.930 | 2021-01-22 |
| 111 | 2021-01-25 | 3,664,000 | 20,000 | 0.44 | 833,561,000 | 6,778,400 | 1.850 | 2021-01-21 |
| 112 | 2021-01-22 | 3,644,000 | -80,000 | 0.44 | 833,561,000 | 6,194,800 | 1.700 | 2021-01-20 |
| 113 | 2021-01-15 | 3,724,000 | 10,000 | 0.45 | 833,561,000 | 5,883,920 | 1.580 | 2021-01-13 |
| 114 | 2020-11-12 | 3,714,000 | 10,000 | 0.45 | 833,561,000 | 5,311,020 | 1.430 | 2020-11-10 |
| 115 | 2020-11-10 | 3,704,000 | 10,000 | 0.44 | 833,561,000 | 5,296,720 | 1.430 | 2020-11-06 |
| 116 | 2020-08-20 | 3,694,000 | 80,000 | 0.44 | 833,561,000 | 5,651,820 | 1.530 | 2020-08-18 |
| 117 | 2020-08-11 | 3,614,000 | 15,000 | 0.43 | 833,561,000 | 5,601,700 | 1.550 | 2020-08-07 |
| 118 | 2020-08-04 | 3,599,000 | 147,000 | 0.43 | 833,561,000 | 5,434,490 | 1.510 | 2020-07-31 |
| 119 | 2020-07-28 | 3,452,000 | 9,000 | 0.41 | 833,561,000 | 5,178,000 | 1.500 | 2020-07-24 |
| 120 | 2020-07-27 | 3,443,000 | 1,000 | 0.41 | 833,561,000 | 5,302,220 | 1.540 | 2020-07-23 |
| 121 | 2020-07-07 | 3,442,000 | -57,000 | 0.41 | 833,561,000 | 4,887,640 | 1.420 | 2020-07-03 |
| 122 | 2020-07-06 | 3,499,000 | -132,000 | 0.42 | 833,561,000 | 4,863,610 | 1.390 | 2020-07-02 |
| 123 | 2020-07-03 | 3,631,000 | -1,000 | 0.44 | 833,561,000 | 5,047,090 | 1.390 | 2020-06-30 |
| 124 | 2020-06-26 | 3,632,000 | -3,000 | 0.44 | 833,561,000 | 5,193,760 | 1.430 | 2020-06-23 |
| 125 | 2020-06-18 | 3,635,000 | 7,000 | 0.44 | 833,561,000 | 5,161,700 | 1.420 | 2020-06-16 |
| 126 | 2020-06-05 | 3,628,000 | 182,000 | 0.44 | 833,561,000 | 5,768,520 | 1.590 | 2020-06-03 |
| 127 | 2020-06-01 | 3,446,000 | -168,000 | 0.41 | 833,561,000 | 5,237,920 | 1.520 | 2020-05-28 |
| 128 | 2020-05-22 | 3,614,000 | -50,000 | 0.43 | 833,561,000 | 5,529,420 | 1.530 | 2020-05-20 |
| 129 | 2020-04-03 | 3,664,000 | 20,000 | 0.44 | 833,561,000 | 5,605,920 | 1.530 | 2020-04-01 |
| 130 | 2020-03-27 | 3,644,000 | 10,000 | 0.44 | 833,561,000 | 5,538,880 | 1.520 | 2020-03-25 |
| 131 | 2020-03-26 | 3,634,000 | 20,000 | 0.44 | 833,561,000 | 5,305,640 | 1.460 | 2020-03-24 |
| 132 | 2020-03-17 | 3,614,000 | 39,000 | 0.43 | 833,561,000 | 5,746,260 | 1.590 | 2020-03-13 |
| 133 | 2020-03-09 | 3,575,000 | 20,000 | 0.43 | 833,561,000 | 6,006,000 | 1.680 | 2020-03-05 |
| 134 | 2020-02-25 | 3,555,000 | -60,000 | 0.43 | 833,561,000 | 6,043,500 | 1.700 | 2020-02-21 |
| 135 | 2020-02-24 | 3,615,000 | -40,000 | 0.43 | 833,561,000 | 6,181,650 | 1.710 | 2020-02-20 |
| 136 | 2020-02-13 | 3,655,000 | -10,000 | 0.44 | 833,561,000 | 6,140,400 | 1.680 | 2020-02-11 |
| 137 | 2020-01-17 | 3,665,000 | 10,000 | 0.44 | 833,561,000 | 6,706,950 | 1.830 | 2020-01-15 |
| 138 | 2019-12-12 | 3,655,000 | -24,000 | 0.44 | 833,561,000 | 6,469,350 | 1.770 | 2019-12-10 |
| 139 | 2019-12-04 | 3,679,000 | -36,000 | 0.44 | 833,561,000 | 6,548,620 | 1.780 | 2019-12-02 |
| 140 | 2019-11-18 | 3,715,000 | 10,000 | 0.45 | 833,561,000 | 6,204,050 | 1.670 | 2019-11-14 |
| 141 | 2019-11-14 | 3,705,000 | -10,000 | 0.44 | 833,561,000 | 6,631,950 | 1.790 | 2019-11-12 |
| 142 | 2019-10-28 | 3,715,000 | -10,000 | 0.45 | 833,561,000 | 6,984,200 | 1.880 | 2019-10-24 |
| 143 | 2019-09-26 | 3,725,000 | -10,000 | 0.45 | 833,561,000 | 6,965,750 | 1.870 | 2019-09-24 |
| 144 | 2019-09-25 | 3,735,000 | -18,000 | 0.45 | 833,561,000 | 7,059,150 | 1.890 | 2019-09-23 |
| 145 | 2019-09-19 | 3,753,000 | 16,000 | 0.45 | 833,561,000 | 6,943,050 | 1.850 | 2019-09-17 |
| 146 | 2019-09-04 | 3,737,000 | -2,000 | 0.45 | 833,561,000 | 6,913,450 | 1.850 | 2019-09-02 |
| 147 | 2019-09-03 | 3,739,000 | -15,000 | 0.45 | 833,561,000 | 6,991,930 | 1.870 | 2019-08-30 |
| 148 | 2019-08-22 | 3,754,000 | 10,000 | 0.45 | 833,561,000 | 7,320,300 | 1.950 | 2019-08-20 |
| 149 | 2019-08-21 | 3,744,000 | 5,000 | 0.45 | 833,561,000 | 7,188,480 | 1.920 | 2019-08-19 |
| 150 | 2019-08-07 | 3,739,000 | -25,000 | 0.45 | 833,561,000 | 7,029,320 | 1.880 | 2019-08-05 |
| 151 | 2019-08-05 | 3,764,000 | -10,000 | 0.45 | 833,561,000 | 7,226,880 | 1.920 | 2019-08-01 |
| 152 | 2019-07-29 | 3,774,000 | -10,000 | 0.45 | 833,561,000 | 7,246,080 | 1.920 | 2019-07-25 |
| 153 | 2019-07-25 | 3,784,000 | -15,000 | 0.45 | 833,561,000 | 7,303,120 | 1.930 | 2019-07-23 |
| 154 | 2019-05-28 | 3,799,000 | 30,000 | 0.46 | 833,561,000 | 7,711,970 | 2.030 | 2019-05-24 |
| 155 | 2019-05-17 | 3,769,000 | 50,000 | 0.45 | 833,561,000 | 8,065,660 | 2.140 | 2019-05-15 |
| 156 | 2019-05-14 | 3,719,000 | -20,000 | 0.45 | 833,561,000 | 7,995,850 | 2.150 | 2019-05-09 |
| 157 | 2019-04-12 | 3,739,000 | -190,000 | 0.45 | 833,561,000 | 8,524,920 | 2.280 | 2019-04-10 |
| 158 | 2019-04-11 | 3,929,000 | -780,000 | 0.47 | 833,561,000 | 8,879,540 | 2.260 | 2019-04-09 |
| 159 | 2019-04-08 | 4,709,000 | -10,000 | 0.56 | 833,561,000 | 10,830,700 | 2.300 | 2019-04-03 |
| 160 | 2019-04-03 | 4,719,000 | -2,000 | 0.57 | 833,561,000 | 10,995,270 | 2.330 | 2019-04-01 |
| 161 | 2019-04-02 | 4,721,000 | -64,000 | 0.57 | 833,561,000 | 10,858,300 | 2.300 | 2019-03-29 |
| 162 | 2019-03-29 | 4,785,000 | -3,000 | 0.57 | 833,561,000 | 11,244,750 | 2.350 | 2019-03-27 |
| 163 | 2019-03-25 | 4,788,000 | -16,000 | 0.57 | 833,561,000 | 11,299,680 | 2.360 | 2019-03-21 |
| 164 | 2019-03-19 | 4,804,000 | 153,000 | 0.58 | 833,561,000 | 11,097,240 | 2.310 | 2019-03-15 |
| 165 | 2019-03-18 | 4,651,000 | 95,000 | 0.56 | 833,561,000 | 11,208,910 | 2.410 | 2019-03-14 |
| 166 | 2019-03-12 | 4,556,000 | 5,000 | 0.55 | 833,561,000 | 10,023,200 | 2.200 | 2019-03-08 |
| 167 | 2019-03-05 | 4,551,000 | -1,000 | 0.55 | 833,561,000 | 9,511,590 | 2.090 | 2019-03-01 |
| 168 | 2019-03-01 | 4,552,000 | 65,000 | 0.55 | 833,561,000 | 9,468,160 | 2.080 | 2019-02-27 |
| 169 | 2019-02-27 | 4,487,000 | -76,000 | 0.54 | 833,561,000 | 9,691,920 | 2.160 | 2019-02-25 |
| 170 | 2019-02-26 | 4,563,000 | 14,000 | 0.55 | 833,561,000 | 9,217,260 | 2.020 | 2019-02-22 |
| 171 | 2019-02-25 | 4,549,000 | -9,000 | 0.55 | 833,561,000 | 9,143,490 | 2.010 | 2019-02-21 |
| 172 | 2019-02-22 | 4,558,000 | 90,000 | 0.55 | 833,561,000 | 9,116,000 | 2.000 | 2019-02-20 |
| 173 | 2019-01-28 | 4,468,000 | 6,000 | 0.54 | 833,561,000 | 9,070,040 | 2.030 | 2019-01-24 |
| 174 | 2019-01-17 | 4,462,000 | 2,000 | 0.54 | 833,561,000 | 8,790,140 | 1.970 | 2019-01-15 |
| 175 | 2018-11-05 | 4,460,000 | -5,000 | 0.54 | 833,561,000 | 8,429,400 | 1.890 | 2018-11-01 |
| 176 | 2018-11-01 | 4,465,000 | 5,000 | 0.54 | 833,561,000 | 8,394,200 | 1.880 | 2018-10-30 |
| 177 | 2018-10-22 | 4,460,000 | -76,000 | 0.54 | 833,561,000 | 8,429,400 | 1.890 | 2018-10-18 |
| 178 | 2018-10-12 | 4,536,000 | 10,000 | 0.54 | 833,561,000 | 9,117,360 | 2.010 | 2018-10-10 |
| 179 | 2018-10-09 | 4,526,000 | -40,000 | 0.54 | 833,561,000 | 9,142,520 | 2.020 | 2018-10-05 |
| 180 | 2018-10-03 | 4,566,000 | 21,000 | 0.55 | 833,561,000 | 9,314,640 | 2.040 | 2018-09-28 |
| 181 | 2018-10-02 | 4,545,000 | -33,000 | 0.55 | 833,561,000 | 9,271,800 | 2.040 | 2018-09-27 |
| 182 | 2018-09-21 | 4,578,000 | 33,000 | 0.55 | 833,561,000 | 9,064,440 | 1.980 | 2018-09-19 |
| 183 | 2018-09-18 | 4,545,000 | -110,000 | 0.55 | 833,561,000 | 8,862,750 | 1.950 | 2018-09-14 |
| 184 | 2018-07-16 | 4,655,000 | 10,000 | 0.56 | 833,561,000 | 9,263,450 | 1.990 | 2018-07-12 |
| 185 | 2018-07-12 | 4,645,000 | 121,000 | 0.56 | 833,561,000 | 9,104,200 | 1.960 | 2018-07-10 |
| 186 | 2018-07-09 | 4,524,000 | 50,000 | 0.54 | 833,561,000 | 8,957,520 | 1.980 | 2018-07-05 |
| 187 | 2018-07-06 | 4,474,000 | 69,000 | 0.54 | 833,561,000 | 8,769,040 | 1.960 | 2018-07-04 |
| 188 | 2018-07-05 | 4,405,000 | 10,000 | 0.53 | 833,561,000 | 8,810,000 | 2.000 | 2018-07-03 |
| 189 | 2018-06-07 | 4,395,000 | -20,000 | 0.53 | 833,561,000 | 9,449,250 | 2.150 | 2018-06-05 |
| 190 | 2018-06-01 | 4,415,000 | -5,000 | 0.53 | 833,561,000 | 10,551,850 | 2.390 | 2018-05-30 |
| 191 | 2018-05-28 | 4,420,000 | 3,000 | 0.53 | 833,561,000 | 10,519,600 | 2.380 | 2018-05-24 |
| 192 | 2018-05-25 | 4,417,000 | -40,000 | 0.53 | 833,561,000 | 10,689,140 | 2.420 | 2018-05-23 |
| 193 | 2018-05-18 | 4,457,000 | 2,000 | 0.53 | 833,561,000 | 10,875,080 | 2.440 | 2018-05-16 |
| 194 | 2018-05-16 | 4,455,000 | -5,000 | 0.53 | 833,561,000 | 10,781,100 | 2.420 | 2018-05-14 |
| 195 | 2018-05-15 | 4,460,000 | -2,000 | 0.54 | 833,561,000 | 10,748,600 | 2.410 | 2018-05-11 |
| 196 | 2018-05-11 | 4,462,000 | 8,000 | 0.54 | 833,561,000 | 10,798,040 | 2.420 | 2018-05-09 |
| 197 | 2018-04-26 | 4,454,000 | 2,000 | 0.53 | 833,561,000 | 10,645,060 | 2.390 | 2018-04-24 |
| 198 | 2018-04-17 | 4,452,000 | -24,000 | 0.53 | 833,561,000 | 10,862,880 | 2.440 | 2018-04-13 |
| 199 | 2018-04-12 | 4,476,000 | 17,000 | 0.54 | 833,561,000 | 11,100,480 | 2.480 | 2018-04-10 |
| 200 | 2018-04-11 | 4,459,000 | -51,000 | 0.53 | 833,561,000 | 10,835,370 | 2.430 | 2018-04-09 |
| 201 | 2018-04-03 | 4,510,000 | 65,000 | 0.54 | 833,561,000 | 10,733,800 | 2.380 | 2018-03-28 |
| 202 | 2018-03-28 | 4,445,000 | 15,000 | 0.53 | 833,561,000 | 10,534,650 | 2.370 | 2018-03-26 |
| 203 | 2018-03-26 | 4,430,000 | -30,000 | 0.53 | 833,561,000 | 10,720,600 | 2.420 | 2018-03-22 |
| 204 | 2018-03-23 | 4,460,000 | 60,000 | 0.54 | 833,561,000 | 10,793,200 | 2.420 | 2018-03-21 |
| 205 | 2018-03-22 | 4,400,000 | 10,000 | 0.53 | 833,561,000 | 10,472,000 | 2.380 | 2018-03-20 |
| 206 | 2018-03-21 | 4,390,000 | 29,000 | 0.53 | 833,561,000 | 10,316,500 | 2.350 | 2018-03-19 |
| 207 | 2018-03-20 | 4,361,000 | 7,000 | 0.52 | 833,561,000 | 9,637,810 | 2.210 | 2018-03-16 |
| 208 | 2018-03-06 | 4,354,000 | 3,000 | 0.52 | 833,561,000 | 9,317,560 | 2.140 | 2018-03-02 |
| 209 | 2018-03-02 | 4,351,000 | 4,000 | 0.52 | 833,561,000 | 9,050,080 | 2.080 | 2018-02-28 |
| 210 | 2018-03-01 | 4,347,000 | 20,000 | 0.52 | 833,561,000 | 9,259,110 | 2.130 | 2018-02-27 |
| 211 | 2018-02-08 | 4,327,000 | -30,000 | 0.52 | 833,561,000 | 9,432,860 | 2.180 | 2018-02-06 |
| 212 | 2018-01-29 | 4,357,000 | -10,000 | 0.52 | 833,561,000 | 9,716,110 | 2.230 | 2018-01-25 |
| 213 | 2018-01-19 | 4,367,000 | -28,000 | 0.52 | 833,561,000 | 9,825,750 | 2.250 | 2018-01-17 |
| 214 | 2017-12-28 | 4,395,000 | 10,000 | 0.53 | 833,561,000 | 10,284,300 | 2.340 | 2017-12-22 |
| 215 | 2017-12-27 | 4,385,000 | 5,000 | 0.53 | 833,561,000 | 10,085,500 | 2.300 | 2017-12-21 |
| 216 | 2017-12-22 | 4,380,000 | 3,000 | 0.53 | 833,561,000 | 9,855,000 | 2.250 | 2017-12-20 |
| 217 | 2017-12-05 | 4,377,000 | 20,000 | 0.53 | 833,561,000 | 9,541,860 | 2.180 | 2017-12-01 |
| 218 | 2017-12-04 | 4,357,000 | 10,000 | 0.52 | 833,561,000 | 9,149,700 | 2.100 | 2017-11-30 |
| 219 | 2017-12-01 | 4,347,000 | 10,000 | 0.52 | 833,561,000 | 9,476,460 | 2.180 | 2017-11-29 |
| 220 | 2017-11-30 | 4,337,000 | -20,000 | 0.52 | 833,561,000 | 9,281,180 | 2.140 | 2017-11-28 |
| 221 | 2017-11-28 | 4,357,000 | -37,000 | 0.52 | 833,561,000 | 9,890,390 | 2.270 | 2017-11-24 |
| 222 | 2017-11-22 | 4,394,000 | -60,000 | 0.53 | 833,561,000 | 10,018,320 | 2.280 | 2017-11-20 |
| 223 | 2017-11-14 | 4,454,000 | -9,000 | 0.53 | 833,561,000 | 10,555,980 | 2.370 | 2017-11-10 |
| 224 | 2017-11-10 | 4,463,000 | 89,000 | 0.54 | 833,561,000 | 10,532,680 | 2.360 | 2017-11-08 |
| 225 | 2017-10-31 | 4,374,000 | -39,000 | 0.52 | 833,561,000 | 10,453,860 | 2.390 | 2017-10-27 |
| 226 | 2017-10-24 | 4,413,000 | 141,000 | 0.53 | 833,561,000 | 10,502,940 | 2.380 | 2017-10-20 |
| 227 | 2017-10-06 | 4,272,000 | -100,000 | 0.51 | 833,561,000 | 11,149,920 | 2.610 | 2017-10-03 |
| 228 | 2017-10-03 | 4,372,000 | -192,000 | 0.52 | 833,561,000 | 11,061,160 | 2.530 | 2017-09-28 |
| 229 | 2017-09-26 | 4,564,000 | 17,000 | 0.55 | 833,561,000 | 11,775,120 | 2.580 | 2017-09-22 |
| 230 | 2017-09-22 | 4,547,000 | 11,000 | 0.55 | 833,561,000 | 11,503,910 | 2.530 | 2017-09-20 |
| 231 | 2017-09-21 | 4,536,000 | -292,000 | 0.54 | 833,561,000 | 11,566,800 | 2.550 | 2017-09-19 |
| 232 | 2017-09-07 | 4,828,000 | 5,000 | 0.58 | 833,561,000 | 11,635,480 | 2.410 | 2017-09-05 |
| 233 | 2017-09-04 | 4,823,000 | 2,000 | 0.58 | 833,561,000 | 11,189,360 | 2.320 | 2017-08-31 |
| 234 | 2017-08-30 | 4,821,000 | 10,000 | 0.58 | 833,561,000 | 11,522,190 | 2.390 | 2017-08-28 |
| 235 | 2017-08-25 | 4,811,000 | 200,000 | 0.58 | 833,561,000 | 11,113,410 | 2.310 | 2017-08-22 |
| 236 | 2017-08-22 | 4,611,000 | 164,000 | 0.55 | 833,561,000 | 10,974,180 | 2.380 | 2017-08-18 |
| 237 | 2017-08-07 | 4,447,000 | 5,000 | 0.53 | 833,561,000 | 11,784,550 | 2.650 | 2017-08-03 |
| 238 | 2017-07-24 | 4,442,000 | -10,000 | 0.53 | 833,561,000 | 11,593,620 | 2.610 | 2017-07-20 |
| 239 | 2017-07-21 | 4,452,000 | 20,000 | 0.53 | 833,561,000 | 11,619,720 | 2.610 | 2017-07-19 |
| 240 | 2017-07-20 | 4,432,000 | 20,000 | 0.53 | 833,561,000 | 11,523,200 | 2.600 | 2017-07-18 |
| 241 | 2017-07-19 | 4,412,000 | -137,000 | 0.53 | 833,561,000 | 10,941,760 | 2.480 | 2017-07-17 |
| 242 | 2017-07-18 | 4,549,000 | 144,000 | 0.55 | 833,561,000 | 10,690,150 | 2.350 | 2017-07-14 |
| 243 | 2017-07-17 | 4,405,000 | -20,000 | 0.53 | 833,561,000 | 10,439,850 | 2.370 | 2017-07-13 |
| 244 | 2017-07-12 | 4,425,000 | -4,000 | 0.53 | 833,561,000 | 10,620,000 | 2.400 | 2017-07-10 |
| 245 | 2017-06-30 | 4,429,000 | 100,000 | 0.53 | 833,561,000 | 10,408,150 | 2.350 | 2017-06-28 |
| 246 | 2017-06-20 | 4,329,000 | 20,000 | 0.52 | 833,561,000 | 10,519,470 | 2.430 | 2017-06-16 |
| 247 | 2017-06-15 | 4,309,000 | -65,000 | 0.52 | 833,561,000 | 10,470,870 | 2.430 | 2017-06-13 |
| 248 | 2017-06-14 | 4,374,000 | 5,000 | 0.52 | 833,561,000 | 10,672,560 | 2.440 | 2017-06-12 |
| 249 | 2017-06-12 | 4,369,000 | 37,000 | 0.52 | 833,561,000 | 10,441,910 | 2.390 | 2017-06-08 |
| 250 | 2017-06-06 | 4,332,000 | -9,000 | 0.52 | 833,561,000 | 10,396,800 | 2.400 | 2017-06-02 |
| 251 | 2017-06-05 | 4,341,000 | 187,000 | 0.52 | 833,561,000 | 10,331,580 | 2.380 | 2017-06-01 |
| 252 | 2017-05-31 | 4,154,000 | 1,000 | 0.50 | 833,561,000 | 11,298,880 | 2.720 | 2017-05-26 |
| 253 | 2017-05-25 | 4,153,000 | 5,000 | 0.50 | 833,552,000 | 10,839,330 | 2.610 | 2017-05-23 |
| 254 | 2017-05-22 | 4,148,000 | -13,000 | 0.50 | 833,552,000 | 11,241,080 | 2.710 | 2017-05-18 |
| 255 | 2017-05-18 | 4,161,000 | 8,000 | 0.50 | 833,552,000 | 11,692,410 | 2.810 | 2017-05-16 |
| 256 | 2017-05-12 | 4,153,000 | -38,000 | 0.50 | 833,552,000 | 11,669,930 | 2.810 | 2017-05-10 |
| 257 | 2017-05-11 | 4,191,000 | -10,000 | 0.50 | 833,552,000 | 11,902,440 | 2.840 | 2017-05-09 |
| 258 | 2017-05-09 | 4,201,000 | -32,000 | 0.50 | 833,552,000 | 11,888,830 | 2.830 | 2017-05-05 |
| 259 | 2017-04-26 | 4,233,000 | 57,000 | 0.51 | 833,464,000 | 11,810,070 | 2.790 | 2017-04-24 |
| 260 | 2017-04-24 | 4,176,000 | 48,000 | 0.50 | 833,464,000 | 11,692,800 | 2.800 | 2017-04-20 |
| 261 | 2017-04-21 | 4,128,000 | 44,000 | 0.50 | 833,464,000 | 11,434,560 | 2.770 | 2017-04-19 |
| 262 | 2017-04-20 | 4,084,000 | -11,000 | 0.49 | 833,464,000 | 10,700,080 | 2.620 | 2017-04-18 |
| 263 | 2017-04-13 | 4,095,000 | -50,000 | 0.49 | 833,464,000 | 10,728,900 | 2.620 | 2017-04-11 |
| 264 | 2017-04-12 | 4,145,000 | 10,000 | 0.50 | 833,464,000 | 10,859,900 | 2.620 | 2017-04-10 |
| 265 | 2017-04-07 | 4,135,000 | 10,000 | 0.50 | 833,464,000 | 10,875,050 | 2.630 | 2017-04-05 |
| 266 | 2017-04-05 | 4,125,000 | 200,000 | 0.49 | 833,464,000 | 10,353,750 | 2.510 | 2017-03-31 |
| 267 | 2017-04-03 | 3,925,000 | 125,000 | 0.47 | 833,464,000 | 9,930,250 | 2.530 | 2017-03-30 |
| 268 | 2017-03-30 | 3,800,000 | -87,000 | 0.46 | 833,464,000 | 9,538,000 | 2.510 | 2017-03-28 |
| 269 | 2017-03-29 | 3,887,000 | 88,000 | 0.47 | 833,464,000 | 9,834,110 | 2.530 | 2017-03-27 |
| 270 | 2017-03-27 | 3,799,000 | 154,000 | 0.46 | 833,464,000 | 9,117,600 | 2.400 | 2017-03-23 |
| 271 | 2017-03-23 | 3,645,000 | 741,000 | 0.44 | 833,464,000 | 8,419,950 | 2.310 | 2017-03-21 |
| 272 | 2017-03-21 | 2,904,000 | 561,000 | 0.35 | 833,464,000 | 6,679,200 | 2.300 | 2017-03-17 |
| 273 | 2017-03-15 | 2,343,000 | 350,000 | 0.28 | 833,464,000 | 5,201,460 | 2.220 | 2017-03-13 |
| 274 | 2017-03-09 | 1,993,000 | -10,000 | 0.24 | 833,464,000 | 4,205,230 | 2.110 | 2017-03-07 |
| 275 | 2017-03-07 | 2,003,000 | 49,000 | 0.24 | 833,464,000 | 4,186,270 | 2.090 | 2017-03-03 |
| 276 | 2017-02-17 | 1,954,000 | 30,000 | 0.23 | 833,464,000 | 4,533,280 | 2.320 | 2017-02-15 |
| 277 | 2017-02-15 | 1,924,000 | 11,000 | 0.23 | 833,464,000 | 4,386,720 | 2.280 | 2017-02-13 |
| 278 | 2017-02-14 | 1,913,000 | 10,000 | 0.23 | 833,464,000 | 4,227,730 | 2.210 | 2017-02-10 |
| 279 | 2017-02-13 | 1,903,000 | 7,000 | 0.23 | 833,464,000 | 4,243,690 | 2.230 | 2017-02-09 |
| 280 | 2017-02-08 | 1,896,000 | -61,000 | 0.23 | 833,464,000 | 4,171,200 | 2.200 | 2017-02-06 |
| 281 | 2017-01-25 | 1,957,000 | 10,000 | 0.23 | 833,464,000 | 4,403,250 | 2.250 | 2017-01-23 |
| 282 | 2017-01-23 | 1,947,000 | -50,000 | 0.23 | 833,464,000 | 4,224,990 | 2.170 | 2017-01-19 |
| 283 | 2017-01-17 | 1,997,000 | -5,000 | 0.24 | 833,464,000 | 4,113,820 | 2.060 | 2017-01-13 |
| 284 | 2017-01-13 | 2,002,000 | -49,000 | 0.24 | 833,464,000 | 4,284,280 | 2.140 | 2017-01-11 |
| 285 | 2017-01-12 | 2,051,000 | -25,000 | 0.25 | 833,464,000 | 4,286,590 | 2.090 | 2017-01-10 |
| 286 | 2017-01-09 | 2,076,000 | 29,000 | 0.25 | 833,464,000 | 4,359,600 | 2.100 | 2017-01-05 |
| 287 | 2016-12-23 | 2,047,000 | 70,000 | 0.25 | 833,464,000 | 4,175,880 | 2.040 | 2016-12-21 |
| 288 | 2016-12-21 | 1,977,000 | 12,000 | 0.24 | 833,464,000 | 4,072,620 | 2.060 | 2016-12-19 |
| 289 | 2016-12-20 | 1,965,000 | 5,000 | 0.24 | 833,464,000 | 4,047,900 | 2.060 | 2016-12-16 |
| 290 | 2016-12-06 | 1,960,000 | 10,000 | 0.24 | 833,464,000 | 4,488,400 | 2.290 | 2016-12-02 |
| 291 | 2016-11-24 | 1,950,000 | 32,000 | 0.23 | 834,029,000 | 4,387,500 | 2.250 | 2016-11-22 |
| 292 | 2016-11-23 | 1,918,000 | 8,000 | 0.23 | 834,029,000 | 4,277,140 | 2.230 | 2016-11-21 |
| 293 | 2016-11-22 | 1,910,000 | 24,000 | 0.23 | 834,029,000 | 4,182,900 | 2.190 | 2016-11-18 |
| 294 | 2016-11-21 | 1,886,000 | 34,000 | 0.23 | 834,029,000 | 4,243,500 | 2.250 | 2016-11-17 |
| 295 | 2016-11-11 | 1,852,000 | -20,000 | 0.22 | 834,029,000 | 4,148,480 | 2.240 | 2016-11-09 |
| 296 | 2016-11-10 | 1,872,000 | 12,000 | 0.22 | 834,029,000 | 4,080,960 | 2.180 | 2016-11-08 |
| 297 | 2016-11-04 | 1,860,000 | 26,000 | 0.22 | 834,029,000 | 4,203,600 | 2.260 | 2016-11-02 |
| 298 | 2016-11-01 | 1,834,000 | 100,000 | 0.22 | 834,029,000 | 4,291,560 | 2.340 | 2016-10-28 |
| 299 | 2016-10-26 | 1,734,000 | 100,000 | 0.21 | 834,029,000 | 4,178,940 | 2.410 | 2016-10-24 |
| 300 | 2016-10-20 | 1,634,000 | 100,000 | 0.20 | 834,029,000 | 3,986,960 | 2.440 | 2016-10-18 |
| 301 | 2016-10-19 | 1,534,000 | -44,000 | 0.18 | 834,029,000 | 3,788,980 | 2.470 | 2016-10-17 |
| 302 | 2016-10-17 | 1,578,000 | 4,000 | 0.19 | 834,029,000 | 3,945,000 | 2.500 | 2016-10-13 |
| 303 | 2016-09-29 | 1,574,000 | 10,000 | 0.19 | 834,029,000 | 3,746,120 | 2.380 | 2016-09-27 |
| 304 | 2016-09-28 | 1,564,000 | 10,000 | 0.19 | 834,029,000 | 3,691,040 | 2.360 | 2016-09-26 |
| 305 | 2016-09-26 | 1,554,000 | -25,000 | 0.19 | 834,029,000 | 3,791,760 | 2.440 | 2016-09-22 |
| 306 | 2016-09-19 | 1,579,000 | -25,000 | 0.19 | 834,029,000 | 3,900,130 | 2.470 | 2016-09-14 |
| 307 | 2016-09-15 | 1,604,000 | 10,000 | 0.19 | 834,029,000 | 4,026,040 | 2.510 | 2016-09-13 |
| 308 | 2016-09-14 | 1,594,000 | -102,000 | 0.19 | 834,029,000 | 4,000,940 | 2.510 | 2016-09-12 |
| 309 | 2016-09-13 | 1,696,000 | 28,000 | 0.20 | 834,029,000 | 4,494,400 | 2.650 | 2016-09-09 |
| 310 | 2016-09-08 | 1,668,000 | 10,000 | 0.20 | 834,029,000 | 4,320,120 | 2.590 | 2016-09-06 |
| 311 | 2016-09-07 | 1,658,000 | 20,000 | 0.20 | 834,029,000 | 4,277,640 | 2.580 | 2016-09-05 |
| 312 | 2016-09-06 | 1,638,000 | 61,000 | 0.20 | 834,029,000 | 4,226,040 | 2.580 | 2016-09-02 |
| 313 | 2016-09-05 | 1,577,000 | 5,000 | 0.19 | 834,029,000 | 4,210,590 | 2.670 | 2016-09-01 |
| 314 | 2016-09-02 | 1,572,000 | 38,000 | 0.19 | 834,029,000 | 4,134,360 | 2.630 | 2016-08-31 |
| 315 | 2016-09-01 | 1,534,000 | 35,000 | 0.18 | 834,029,000 | 4,172,480 | 2.720 | 2016-08-30 |
| 316 | 2016-08-31 | 1,499,000 | 45,000 | 0.18 | 834,029,000 | 3,912,390 | 2.610 | 2016-08-29 |
| 317 | 2016-08-30 | 1,454,000 | 10,000 | 0.17 | 834,029,000 | 3,576,840 | 2.460 | 2016-08-26 |
| 318 | 2016-08-29 | 1,444,000 | -60,000 | 0.17 | 834,029,000 | 3,566,680 | 2.470 | 2016-08-25 |
| 319 | 2016-08-24 | 1,504,000 | -13,000 | 0.18 | 834,029,000 | 3,880,320 | 2.580 | 2016-08-22 |
| 320 | 2016-08-23 | 1,517,000 | 23,000 | 0.18 | 834,029,000 | 4,095,900 | 2.700 | 2016-08-19 |
| 321 | 2016-08-22 | 1,494,000 | 30,000 | 0.18 | 834,029,000 | 4,063,680 | 2.720 | 2016-08-18 |
| 322 | 2016-08-19 | 1,464,000 | 10,000 | 0.18 | 834,029,000 | 3,616,080 | 2.470 | 2016-08-17 |
| 323 | 2016-08-18 | 1,454,000 | -5,000 | 0.17 | 834,029,000 | 3,620,460 | 2.490 | 2016-08-16 |
| 324 | 2016-08-16 | 1,459,000 | 5,000 | 0.17 | 834,029,000 | 3,501,600 | 2.400 | 2016-08-12 |
| 325 | 2016-08-11 | 1,454,000 | 8,000 | 0.17 | 834,029,000 | 3,475,060 | 2.390 | 2016-08-09 |
| 326 | 2016-08-10 | 1,446,000 | -20,000 | 0.17 | 834,029,000 | 3,427,020 | 2.370 | 2016-08-08 |
| 327 | 2016-06-30 | 1,466,000 | -8,000 | 0.18 | 834,029,000 | 3,137,240 | 2.140 | 2016-06-28 |
| 328 | 2016-06-21 | 1,474,000 | 25,000 | 0.18 | 834,029,000 | 3,287,020 | 2.230 | 2016-06-17 |
| 329 | 2016-06-15 | 1,449,000 | 10,000 | 0.17 | 834,029,000 | 3,347,190 | 2.310 | 2016-06-13 |
| 330 | 2016-06-14 | 1,439,000 | -10,000 | 0.17 | 834,029,000 | 3,324,090 | 2.310 | 2016-06-10 |
| 331 | 2016-06-07 | 1,449,000 | 4,000 | 0.17 | 834,029,000 | 3,448,620 | 2.380 | 2016-06-03 |
| 332 | 2016-06-06 | 1,445,000 | -30,000 | 0.17 | 834,029,000 | 3,554,700 | 2.460 | 2016-06-02 |
| 333 | 2016-06-01 | 1,475,000 | 30,000 | 0.18 | 834,029,000 | 4,439,750 | 3.010 | 2016-05-30 |
| 334 | 2016-04-15 | 1,445,000 | 3,000 | 0.17 | 833,726,000 | 4,681,800 | 3.240 | 2016-04-13 |
| 335 | 2016-04-13 | 1,442,000 | -16,000 | 0.17 | 833,726,000 | 4,369,260 | 3.030 | 2016-04-11 |
| 336 | 2016-04-07 | 1,458,000 | 23,000 | 0.17 | 833,726,000 | 4,796,820 | 3.290 | 2016-04-05 |
| 337 | 2016-04-06 | 1,435,000 | 10,000 | 0.17 | 833,726,000 | 4,821,600 | 3.360 | 2016-04-01 |
| 338 | 2016-04-05 | 1,425,000 | 10,000 | 0.17 | 833,726,000 | 4,688,250 | 3.290 | 2016-03-31 |
| 339 | 2016-04-01 | 1,415,000 | 30,000 | 0.17 | 833,726,000 | 4,513,850 | 3.190 | 2016-03-30 |
| 340 | 2016-03-23 | 1,385,000 | -39,000 | 0.17 | 833,697,000 | 4,182,700 | 3.020 | 2016-03-21 |
| 341 | 2016-03-17 | 1,424,000 | -5,000 | 0.17 | 833,697,000 | 3,631,200 | 2.550 | 2016-03-15 |
| 342 | 2016-02-22 | 1,429,000 | 13,000 | 0.17 | 833,697,000 | 3,686,820 | 2.580 | 2016-02-18 |
| 343 | 2016-02-19 | 1,416,000 | 7,000 | 0.17 | 833,697,000 | 3,540,000 | 2.500 | 2016-02-17 |
| 344 | 2016-02-18 | 1,409,000 | 7,000 | 0.17 | 833,697,000 | 3,480,230 | 2.470 | 2016-02-16 |
| 345 | 2016-02-17 | 1,402,000 | 5,000 | 0.17 | 833,697,000 | 3,168,520 | 2.260 | 2016-02-15 |
| 346 | 2016-02-02 | 1,397,000 | -49,000 | 0.17 | 833,697,000 | 3,227,070 | 2.310 | 2016-01-29 |
| 347 | 2016-01-25 | 1,446,000 | -28,000 | 0.17 | 833,667,000 | 3,513,780 | 2.430 | 2016-01-21 |
| 348 | 2016-01-19 | 1,474,000 | 5,000 | 0.18 | 833,667,000 | 4,156,680 | 2.820 | 2016-01-15 |
| 349 | 2016-01-18 | 1,469,000 | -10,000 | 0.18 | 833,667,000 | 4,348,240 | 2.960 | 2016-01-14 |
| 350 | 2016-01-13 | 1,479,000 | -3,000 | 0.18 | 833,667,000 | 4,481,370 | 3.030 | 2016-01-11 |
| 351 | 2016-01-12 | 1,482,000 | 5,000 | 0.18 | 833,667,000 | 4,653,480 | 3.140 | 2016-01-08 |
| 352 | 2016-01-11 | 1,477,000 | -15,000 | 0.18 | 833,667,000 | 4,696,860 | 3.180 | 2016-01-07 |
| 353 | 2016-01-07 | 1,492,000 | -25,000 | 0.18 | 833,667,000 | 4,834,080 | 3.240 | 2016-01-05 |
| 354 | 2016-01-06 | 1,517,000 | -5,000 | 0.18 | 833,667,000 | 4,869,570 | 3.210 | 2016-01-04 |
| 355 | 2015-12-28 | 1,522,000 | -25,000 | 0.18 | 833,030,000 | 5,418,320 | 3.560 | 2015-12-22 |
| 356 | 2015-12-23 | 1,547,000 | -8,000 | 0.19 | 833,030,000 | 4,981,340 | 3.220 | 2015-12-21 |
| 357 | 2015-12-22 | 1,555,000 | 35,000 | 0.19 | 833,030,000 | 4,587,250 | 2.950 | 2015-12-18 |
| 358 | 2015-12-21 | 1,520,000 | 12,000 | 0.18 | 833,030,000 | 4,636,000 | 3.050 | 2015-12-17 |
| 359 | 2015-12-18 | 1,508,000 | 21,000 | 0.18 | 833,030,000 | 4,493,840 | 2.980 | 2015-12-16 |
| 360 | 2015-12-16 | 1,487,000 | -15,000 | 0.18 | 833,030,000 | 4,475,870 | 3.010 | 2015-12-14 |
| 361 | 2015-12-10 | 1,502,000 | -101,000 | 0.18 | 833,030,000 | 4,791,380 | 3.190 | 2015-12-08 |
| 362 | 2015-12-09 | 1,603,000 | -58,000 | 0.19 | 833,030,000 | 5,129,600 | 3.200 | 2015-12-07 |
| 363 | 2015-11-13 | 1,661,000 | -56,000 | 0.20 | 833,030,000 | 6,428,070 | 3.870 | 2015-11-11 |
| 364 | 2015-11-09 | 1,717,000 | 56,000 | 0.21 | 833,030,000 | 6,902,340 | 4.020 | 2015-11-05 |
| 365 | 2015-11-06 | 1,661,000 | -1,000 | 0.20 | 833,030,000 | 6,677,220 | 4.020 | 2015-11-04 |
| 366 | 2015-10-30 | 1,662,000 | -6,000 | 0.20 | 833,029,000 | 6,764,340 | 4.070 | 2015-10-28 |
| 367 | 2015-10-22 | 1,668,000 | -52,000 | 0.20 | 833,029,000 | 7,038,960 | 4.220 | 2015-10-19 |
| 368 | 2015-10-15 | 1,720,000 | 27,000 | 0.21 | 833,029,000 | 6,880,000 | 4.000 | 2015-10-13 |
| 369 | 2015-10-09 | 1,693,000 | 18,000 | 0.20 | 833,029,000 | 6,839,720 | 4.040 | 2015-10-07 |
| 370 | 2015-10-06 | 1,675,000 | 5,000 | 0.20 | 833,029,000 | 6,566,000 | 3.920 | 2015-10-02 |
| 371 | 2015-10-05 | 1,670,000 | 8,000 | 0.20 | 833,029,000 | 6,529,700 | 3.910 | 2015-09-30 |
| 372 | 2015-09-30 | 1,662,000 | -20,000 | 0.20 | 833,029,000 | 6,548,280 | 3.940 | 2015-09-25 |
| 373 | 2015-09-29 | 1,682,000 | -30,000 | 0.20 | 833,010,000 | 6,643,900 | 3.950 | 2015-09-24 |
| 374 | 2015-09-25 | 1,712,000 | 5,000 | 0.21 | 833,010,000 | 6,984,960 | 4.080 | 2015-09-23 |
| 375 | 2015-09-24 | 1,707,000 | 25,000 | 0.20 | 833,010,000 | 7,271,820 | 4.260 | 2015-09-22 |
| 376 | 2015-09-23 | 1,682,000 | 20,000 | 0.20 | 833,010,000 | 7,064,400 | 4.200 | 2015-09-21 |
| 377 | 2015-09-22 | 1,662,000 | 43,000 | 0.20 | 833,010,000 | 7,046,880 | 4.240 | 2015-09-18 |
| 378 | 2015-09-21 | 1,619,000 | 20,000 | 0.19 | 833,010,000 | 6,654,090 | 4.110 | 2015-09-17 |
| 379 | 2015-09-18 | 1,599,000 | -53,000 | 0.19 | 833,010,000 | 6,427,980 | 4.020 | 2015-09-16 |
| 380 | 2015-09-16 | 1,652,000 | 3,000 | 0.20 | 833,010,000 | 6,690,600 | 4.050 | 2015-09-14 |
| 381 | 2015-09-14 | 1,649,000 | 6,000 | 0.20 | 833,010,000 | 6,645,470 | 4.030 | 2015-09-10 |
| 382 | 2015-09-11 | 1,643,000 | 8,000 | 0.20 | 833,010,000 | 6,867,740 | 4.180 | 2015-09-09 |
| 383 | 2015-09-10 | 1,635,000 | 9,000 | 0.20 | 833,010,000 | 6,768,900 | 4.140 | 2015-09-08 |
| 384 | 2015-09-09 | 1,626,000 | 4,000 | 0.20 | 833,010,000 | 6,552,780 | 4.030 | 2015-09-07 |
| 385 | 2015-09-07 | 1,622,000 | 2,000 | 0.19 | 833,010,000 | 6,277,140 | 3.870 | 2015-09-02 |
| 386 | 2015-08-25 | 1,620,000 | -28,000 | 0.19 | 832,998,000 | 6,399,000 | 3.950 | 2015-08-21 |
| 387 | 2015-08-17 | 1,648,000 | -2,000 | 0.20 | 832,237,000 | 7,729,120 | 4.690 | 2015-08-13 |
| 388 | 2015-08-12 | 1,650,000 | 5,000 | 0.20 | 832,237,000 | 7,738,500 | 4.690 | 2015-08-10 |
| 389 | 2015-08-05 | 1,645,000 | -118,000 | 0.20 | 832,237,000 | 7,188,650 | 4.370 | 2015-08-03 |
| 390 | 2015-07-24 | 1,763,000 | 5,000 | 0.21 | 831,644,000 | 9,343,900 | 5.300 | 2015-07-22 |
| 391 | 2015-07-17 | 1,758,000 | 10,000 | 0.21 | 831,644,000 | 9,159,180 | 5.210 | 2015-07-15 |
| 392 | 2015-07-16 | 1,748,000 | 83,000 | 0.21 | 831,644,000 | 9,351,800 | 5.350 | 2015-07-14 |
| 393 | 2015-07-15 | 1,665,000 | 50,000 | 0.20 | 831,644,000 | 8,907,750 | 5.350 | 2015-07-13 |
| 394 | 2015-07-14 | 1,615,000 | 10,000 | 0.19 | 831,644,000 | 8,414,150 | 5.210 | 2015-07-10 |
| 395 | 2015-07-13 | 1,605,000 | -45,000 | 0.19 | 831,644,000 | 8,329,950 | 5.190 | 2015-07-09 |
| 396 | 2015-07-10 | 1,650,000 | -29,000 | 0.20 | 831,644,000 | 7,260,000 | 4.400 | 2015-07-08 |
| 397 | 2015-07-08 | 1,679,000 | -239,000 | 0.20 | 831,644,000 | 7,723,400 | 4.600 | 2015-07-06 |
| 398 | 2015-07-07 | 1,918,000 | 12,000 | 0.23 | 831,644,000 | 9,283,120 | 4.840 | 2015-07-03 |
| 399 | 2015-07-03 | 1,906,000 | -38,000 | 0.23 | 831,644,000 | 9,434,700 | 4.950 | 2015-06-30 |
| 400 | 2015-07-02 | 1,944,000 | -38,000 | 0.23 | 831,644,000 | 9,350,640 | 4.810 | 2015-06-29 |
| 401 | 2015-06-29 | 1,982,000 | -20,000 | 0.24 | 831,573,000 | 9,969,460 | 5.030 | 2015-06-25 |
| 402 | 2015-06-26 | 2,002,000 | 60,000 | 0.24 | 831,573,000 | 10,170,160 | 5.080 | 2015-06-24 |
| 403 | 2015-06-25 | 1,942,000 | 37,000 | 0.23 | 831,573,000 | 9,729,420 | 5.010 | 2015-06-23 |
| 404 | 2015-06-23 | 1,905,000 | 30,000 | 0.23 | 831,573,000 | 9,525,000 | 5.000 | 2015-06-19 |
| 405 | 2015-06-22 | 1,875,000 | -2,000 | 0.23 | 831,573,000 | 9,562,500 | 5.100 | 2015-06-18 |
| 406 | 2015-06-19 | 1,877,000 | -40,000 | 0.23 | 831,573,000 | 9,929,330 | 5.290 | 2015-06-17 |
| 407 | 2015-06-18 | 1,917,000 | 40,000 | 0.23 | 831,573,000 | 9,680,850 | 5.050 | 2015-06-16 |
| 408 | 2015-06-17 | 1,877,000 | 30,000 | 0.23 | 831,573,000 | 10,135,800 | 5.400 | 2015-06-15 |
| 409 | 2015-06-16 | 1,847,000 | -124,000 | 0.22 | 831,573,000 | 10,176,970 | 5.510 | 2015-06-12 |
| 410 | 2015-06-15 | 1,971,000 | -63,000 | 0.24 | 831,573,000 | 10,446,300 | 5.300 | 2015-06-11 |
| 411 | 2015-06-12 | 2,034,000 | 238,000 | 0.24 | 831,573,000 | 10,434,420 | 5.130 | 2015-06-10 |
| 412 | 2015-06-10 | 1,796,000 | 236,000 | 0.22 | 831,573,000 | 9,931,880 | 5.530 | 2015-06-08 |
| 413 | 2015-06-09 | 1,560,000 | 34,000 | 0.19 | 831,573,000 | 9,001,200 | 5.770 | 2015-06-05 |
| 414 | 2015-06-05 | 1,526,000 | 101,000 | 0.18 | 831,573,000 | 9,308,600 | 6.100 | 2015-06-03 |
| 415 | 2015-06-04 | 1,425,000 | 45,000 | 0.17 | 831,573,000 | 8,735,250 | 6.130 | 2015-06-02 |
| 416 | 2015-06-03 | 1,380,000 | 5,000 | 0.17 | 831,573,000 | 8,970,000 | 6.500 | 2015-06-01 |
| 417 | 2015-05-29 | 1,375,000 | -13,000 | 0.17 | 831,378,000 | 8,868,750 | 6.450 | 2015-05-27 |
| 418 | 2015-05-28 | 1,388,000 | 10,000 | 0.17 | 831,378,000 | 9,271,840 | 6.680 | 2015-05-26 |
| 419 | 2015-05-26 | 1,378,000 | 7,000 | 0.17 | 831,378,000 | 8,929,440 | 6.480 | 2015-05-21 |
| 420 | 2015-05-21 | 1,371,000 | 2,000 | 0.16 | 831,378,000 | 9,185,700 | 6.700 | 2015-05-19 |
| 421 | 2015-05-20 | 1,369,000 | -6,000 | 0.16 | 831,378,000 | 9,008,020 | 6.580 | 2015-05-18 |
| 422 | 2015-05-19 | 1,375,000 | -11,000 | 0.17 | 831,378,000 | 8,951,250 | 6.510 | 2015-05-15 |
| 423 | 2015-05-18 | 1,386,000 | -10,000 | 0.17 | 831,378,000 | 9,064,440 | 6.540 | 2015-05-14 |
| 424 | 2015-05-15 | 1,396,000 | -16,000 | 0.17 | 831,378,000 | 8,948,360 | 6.410 | 2015-05-13 |
| 425 | 2015-05-12 | 1,412,000 | 16,000 | 0.17 | 831,378,000 | 8,472,000 | 6.000 | 2015-05-08 |
| 426 | 2015-05-11 | 1,396,000 | 305,000 | 0.17 | 831,378,000 | 8,278,280 | 5.930 | 2015-05-07 |
| 427 | 2015-05-07 | 1,091,000 | 8,000 | 0.13 | 831,378,000 | 6,982,400 | 6.400 | 2015-05-05 |
| 428 | 2015-04-24 | 1,083,000 | 107,000 | 0.13 | 830,980,000 | 7,342,740 | 6.780 | 2015-04-22 |
| 429 | 2015-04-22 | 976,000 | 421,000 | 0.12 | 830,980,000 | 6,070,720 | 6.220 | 2015-04-20 |
| 430 | 2015-04-21 | 555,000 | -23,000 | 0.07 | 830,980,000 | 3,718,500 | 6.700 | 2015-04-17 |
| 431 | 2015-04-20 | 578,000 | -40,000 | 0.07 | 830,980,000 | 3,872,600 | 6.700 | 2015-04-16 |
| 432 | 2015-04-16 | 618,000 | -140,000 | 0.07 | 830,980,000 | 4,152,960 | 6.720 | 2015-04-14 |
| 433 | 2015-04-15 | 758,000 | 18,000 | 0.09 | 830,980,000 | 5,245,360 | 6.920 | 2015-04-13 |
| 434 | 2015-04-14 | 740,000 | 106,000 | 0.09 | 830,980,000 | 4,972,800 | 6.720 | 2015-04-10 |
| 435 | 2015-04-13 | 634,000 | -88,000 | 0.08 | 830,980,000 | 4,152,700 | 6.550 | 2015-04-09 |
| 436 | 2015-04-10 | 722,000 | 55,000 | 0.09 | 830,980,000 | 4,960,140 | 6.870 | 2015-04-08 |
| 437 | 2015-04-09 | 667,000 | 242,000 | 0.08 | 830,980,000 | 3,701,850 | 5.550 | 2015-04-02 |
| 438 | 2015-04-08 | 425,000 | 60,000 | 0.05 | 831,284,000 | 1,967,750 | 4.630 | 2015-04-01 |
| 439 | 2015-04-02 | 365,000 | 198,000 | 0.04 | 831,284,000 | 1,664,400 | 4.560 | 2015-03-31 |
| 440 | 2015-03-12 | 167,000 | 8,000 | 0.02 | 831,097,000 | 823,310 | 4.930 | 2015-03-10 |
| 441 | 2015-03-10 | 159,000 | 10,000 | 0.02 | 831,097,000 | 795,000 | 5.000 | 2015-03-06 |
| 442 | 2015-03-04 | 149,000 | 78,000 | 0.02 | 831,097,000 | 730,100 | 4.900 | 2015-03-02 |
| 443 | 2015-02-17 | 71,000 | -16,000 | 0.01 | 831,062,000 | 340,090 | 4.790 | 2015-02-13 |
| 444 | 2015-01-30 | 87,000 | 18,000 | 0.01 | 830,707,000 | 506,340 | 5.820 | 2015-01-28 |
| 445 | 2015-01-29 | 69,000 | -18,000 | 0.01 | 830,707,000 | 393,990 | 5.710 | 2015-01-27 |
| 446 | 2015-01-19 | 87,000 | 6,000 | 0.01 | 830,707,000 | 435,870 | 5.010 | 2015-01-15 |
| 447 | 2015-01-14 | 81,000 | 7,000 | 0.01 | 830,707,000 | 429,300 | 5.300 | 2015-01-12 |
| 448 | 2014-12-11 | 74,000 | -3,000 | 0.01 | 830,000,000 | 403,300 | 5.450 | 2014-12-09 |
| 449 | 2014-12-09 | 77,000 | 5,000 | 0.01 | 830,000,000 | 462,000 | 6.000 | 2014-12-05 |
| 450 | 2014-12-05 | 72,000 | 1,000 | 0.01 | 830,000,000 | 424,080 | 5.890 | 2014-12-03 |
| 451 | 2014-12-02 | 71,000 | 3,000 | 0.01 | 830,000,000 | 450,850 | 6.350 | 2014-11-28 |
| 452 | 2014-11-25 | 68,000 | 2,000 | 0.01 | 830,000,000 | 476,000 | 7.000 | 2014-11-21 |
| 453 | 2014-11-20 | 66,000 | -10,000 | 0.01 | 830,000,000 | 461,340 | 6.990 | 2014-11-18 |
| 454 | 2014-11-17 | 76,000 | 10,000 | 0.01 | 830,000,000 | 552,520 | 7.270 | 2014-11-13 |
| 455 | 2014-09-12 | 66,000 | -52,000 | 0.01 | 830,000,000 | 501,600 | 7.600 | 2014-09-10 |
| 456 | 2014-09-02 | 118,000 | -5,000 | 0.01 | 830,000,000 | 932,200 | 7.900 | 2014-08-29 |
| 457 | 2014-08-28 | 123,000 | -10,000 | 0.01 | 830,000,000 | 924,960 | 7.520 | 2014-08-26 |
| 458 | 2014-08-26 | 133,000 | -70,000 | 0.02 | 830,000,000 | 1,028,090 | 7.730 | 2014-08-22 |
| 459 | 2014-08-20 | 203,000 | -10,000 | 0.02 | 830,000,000 | 1,628,060 | 8.020 | 2014-08-18 |
| 460 | 2014-08-19 | 213,000 | -10,000 | 0.03 | 830,000,000 | 1,672,050 | 7.850 | 2014-08-15 |
| 461 | 2014-08-11 | 223,000 | 30,000 | 0.03 | 830,000,000 | 1,661,350 | 7.450 | 2014-08-07 |
| 462 | 2014-08-07 | 193,000 | 15,000 | 0.02 | 830,000,000 | 1,505,400 | 7.800 | 2014-08-05 |
| 463 | 2014-07-31 | 178,000 | 20,000 | 0.02 | 830,000,000 | 1,415,100 | 7.950 | 2014-07-29 |
| 464 | 2014-07-28 | 158,000 | -4,000 | 0.02 | 830,000,000 | 1,336,680 | 8.460 | 2014-07-24 |
| 465 | 2014-07-25 | 162,000 | -1,000 | 0.02 | 830,000,000 | 1,286,280 | 7.940 | 2014-07-23 |
| 466 | 2014-07-24 | 163,000 | -50,000 | 0.02 | 830,000,000 | 1,294,220 | 7.940 | 2014-07-22 |
| 467 | 2014-07-23 | 213,000 | -5,000 | 0.03 | 830,000,000 | 1,693,350 | 7.950 | 2014-07-21 |
| 468 | 2014-07-14 | 218,000 | 2,000 | 0.03 | 830,000,000 | 1,641,540 | 7.530 | 2014-07-10 |
| 469 | 2014-07-11 | 216,000 | -2,000 | 0.03 | 830,000,000 | 1,622,160 | 7.510 | 2014-07-09 |
| 470 | 2014-06-27 | 218,000 | -46,000 | 0.03 | 830,000,000 | 1,750,540 | 8.030 | 2014-06-25 |
| 471 | 2014-06-26 | 264,000 | -1,000 | 0.03 | 830,000,000 | 2,080,320 | 7.880 | 2014-06-24 |
| 472 | 2014-06-09 | 265,000 | 35,000 | 0.03 | 830,000,000 | 1,865,600 | 7.040 | 2014-06-05 |
| 473 | 2014-05-30 | 230,000 | -85,000 | 0.03 | 830,000,000 | 1,702,000 | 7.400 | 2014-05-28 |
| 474 | 2014-05-29 | 315,000 | -73,000 | 0.04 | 830,000,000 | 2,220,750 | 7.050 | 2014-05-27 |
| 475 | 2014-05-21 | 388,000 | -12,000 | 0.05 | 830,000,000 | 2,599,600 | 6.700 | 2014-05-19 |
| 476 | 2014-05-20 | 400,000 | -20,000 | 0.05 | 830,000,000 | 2,648,000 | 6.620 | 2014-05-16 |
| 477 | 2014-05-16 | 420,000 | -60,000 | 0.05 | 830,000,000 | 2,776,200 | 6.610 | 2014-05-14 |
| 478 | 2014-05-15 | 480,000 | -58,000 | 0.06 | 830,000,000 | 3,129,600 | 6.520 | 2014-05-13 |
| 479 | 2014-05-14 | 538,000 | -120,000 | 0.06 | 830,000,000 | 3,400,160 | 6.320 | 2014-05-12 |
| 480 | 2014-05-13 | 658,000 | -10,000 | 0.08 | 830,000,000 | 4,033,540 | 6.130 | 2014-05-09 |
| 481 | 2014-05-12 | 668,000 | -384,000 | 0.08 | 830,000,000 | 3,947,880 | 5.910 | 2014-05-08 |
| 482 | 2014-05-09 | 1,052,000 | 20,000 | 0.13 | 830,000,000 | 6,248,880 | 5.940 | 2014-05-07 |
| 483 | 2014-05-08 | 1,032,000 | -38,000 | 0.12 | 830,000,000 | 6,811,200 | 6.600 | 2014-05-05 |
| 484 | 2014-04-29 | 1,070,000 | -50,000 | 0.13 | 830,000,000 | 8,174,800 | 7.640 | 2014-04-25 |
| 485 | 2014-04-25 | 1,120,000 | -17,000 | 0.13 | 830,000,000 | 8,624,000 | 7.700 | 2014-04-23 |
| 486 | 2014-04-23 | 1,137,000 | 5,000 | 0.14 | 830,000,000 | 8,220,510 | 7.230 | 2014-04-17 |
| 487 | 2014-04-17 | 1,132,000 | 22,000 | 0.14 | 830,000,000 | 8,014,560 | 7.080 | 2014-04-15 |
| 488 | 2014-04-15 | 1,110,000 | -186,000 | 0.13 | 830,000,000 | 8,058,600 | 7.260 | 2014-04-11 |
| 489 | 2014-04-14 | 1,296,000 | -40,000 | 0.16 | 830,000,000 | 9,447,840 | 7.290 | 2014-04-10 |
| 490 | 2014-04-10 | 1,336,000 | 57,000 | 0.16 | 830,000,000 | 8,737,440 | 6.540 | 2014-04-08 |
| 491 | 2014-04-08 | 1,279,000 | 7,000 | 0.15 | 830,000,000 | 9,285,540 | 7.260 | 2014-04-04 |
| 492 | 2014-04-02 | 1,272,000 | 1,000 | 0.15 | 830,000,000 | 9,450,960 | 7.430 | 2014-03-31 |
| 493 | 2014-04-01 | 1,271,000 | 70,000 | 0.15 | 830,000,000 | 9,227,460 | 7.260 | 2014-03-28 |
| 494 | 2014-03-28 | 1,201,000 | -10,000 | 0.14 | 830,000,000 | 9,656,040 | 8.040 | 2014-03-26 |
| 495 | 2014-03-20 | 1,211,000 | 5,000 | 0.15 | 830,000,000 | 10,269,280 | 8.480 | 2014-03-18 |
| 496 | 2014-03-18 | 1,206,000 | -14,000 | 0.15 | 830,000,000 | 10,419,840 | 8.640 | 2014-03-14 |
| 497 | 2014-03-14 | 1,220,000 | -14,000 | 0.15 | 830,000,000 | 10,980,000 | 9.000 | 2014-03-12 |
| 498 | 2014-03-13 | 1,234,000 | -82,000 | 0.15 | 830,000,000 | 11,365,140 | 9.210 | 2014-03-11 |
| 499 | 2014-03-12 | 1,316,000 | -1,000 | 0.16 | 830,000,000 | 12,502,000 | 9.500 | 2014-03-10 |
| 500 | 2014-03-11 | 1,317,000 | -69,000 | 0.16 | 830,000,000 | 12,511,500 | 9.500 | 2014-03-07 |
| 501 | 2014-03-10 | 1,386,000 | -7,000 | 0.17 | 830,000,000 | 12,751,200 | 9.200 | 2014-03-06 |
| 502 | 2014-03-07 | 1,393,000 | -19,000 | 0.17 | 830,000,000 | 12,202,680 | 8.760 | 2014-03-05 |
| 503 | 2014-03-06 | 1,412,000 | -4,000 | 0.17 | 830,000,000 | 11,747,840 | 8.320 | 2014-03-04 |
| 504 | 2014-03-03 | 1,416,000 | -7,000 | 0.17 | 830,000,000 | 11,823,600 | 8.350 | 2014-02-27 |
| 505 | 2014-02-26 | 1,423,000 | 9,000 | 0.17 | 830,000,000 | 11,583,220 | 8.140 | 2014-02-24 |
| 506 | 2014-02-25 | 1,414,000 | -8,000 | 0.17 | 830,000,000 | 11,736,200 | 8.300 | 2014-02-21 |
| 507 | 2014-02-24 | 1,422,000 | -40,000 | 0.17 | 830,000,000 | 12,158,100 | 8.550 | 2014-02-20 |
| 508 | 2014-02-21 | 1,462,000 | 10,000 | 0.18 | 830,000,000 | 12,514,720 | 8.560 | 2014-02-19 |
| 509 | 2014-02-20 | 1,452,000 | -236,000 | 0.17 | 830,000,000 | 12,312,960 | 8.480 | 2014-02-18 |
| 510 | 2014-02-19 | 1,688,000 | 298,000 | 0.20 | 830,000,000 | 14,719,360 | 8.720 | 2014-02-17 |
| 511 | 2014-02-18 | 1,390,000 | 7,000 | 0.17 | 830,000,000 | 11,564,800 | 8.320 | 2014-02-14 |
| 512 | 2014-02-17 | 1,383,000 | -29,000 | 0.17 | 830,000,000 | 11,077,830 | 8.010 | 2014-02-13 |
| 513 | 2014-02-14 | 1,412,000 | 396,000 | 0.17 | 830,000,000 | 11,832,560 | 8.380 | 2014-02-12 |
| 514 | 2014-02-13 | 1,016,000 | 6,000 | 0.12 | 830,000,000 | 8,890,000 | 8.750 | 2014-02-11 |
| 515 | 2014-02-12 | 1,010,000 | 6,000 | 0.12 | 830,000,000 | 8,888,000 | 8.800 | 2014-02-10 |
| 516 | 2014-02-05 | 1,004,000 | -100,000 | 0.12 | 830,000,000 | 8,513,920 | 8.480 | 2014-01-29 |
| 517 | 2014-02-04 | 1,104,000 | -5,000 | 0.13 | 830,000,000 | 8,997,600 | 8.150 | 2014-01-28 |
| 518 | 2014-01-29 | 1,109,000 | 50,000 | 0.13 | 830,000,000 | 8,794,370 | 7.930 | 2014-01-27 |
| 519 | 2014-01-28 | 1,059,000 | 63,000 | 0.13 | 830,000,000 | 8,577,900 | 8.100 | 2014-01-24 |
| 520 | 2014-01-27 | 996,000 | -7,000 | 0.12 | 830,000,000 | 8,515,800 | 8.550 | 2014-01-23 |
| 521 | 2014-01-24 | 1,003,000 | -23,000 | 0.12 | 830,000,000 | 8,525,500 | 8.500 | 2014-01-22 |
| 522 | 2014-01-23 | 1,026,000 | 219,000 | 0.12 | 830,000,000 | 9,080,100 | 8.850 | 2014-01-21 |
| 523 | 2014-01-21 | 807,000 | 120,000 | 0.10 | 830,000,000 | 6,819,150 | 8.450 | 2014-01-17 |
| 524 | 2014-01-20 | 687,000 | 132,000 | 0.08 | 830,000,000 | 5,887,590 | 8.570 | 2014-01-16 |
| 525 | 2014-01-17 | 555,000 | 20,000 | 0.07 | 830,000,000 | 4,839,600 | 8.720 | 2014-01-15 |
| 526 | 2014-01-16 | 535,000 | 42,000 | 0.06 | 830,000,000 | 4,777,550 | 8.930 | 2014-01-14 |
| 527 | 2014-01-15 | 493,000 | 28,000 | 0.06 | 830,000,000 | 4,476,440 | 9.080 | 2014-01-13 |
| 528 | 2014-01-14 | 465,000 | 7,000 | 0.06 | 830,000,000 | 4,138,500 | 8.900 | 2014-01-10 |
| 529 | 2014-01-10 | 458,000 | 19,000 | 0.06 | 830,000,000 | 3,833,460 | 8.370 | 2014-01-08 |
| 530 | 2014-01-09 | 439,000 | 12,000 | 0.05 | 830,000,000 | 3,617,360 | 8.240 | 2014-01-07 |
| 531 | 2014-01-08 | 427,000 | 60,000 | 0.05 | 830,000,000 | 3,228,120 | 7.560 | 2014-01-06 |
| 532 | 2014-01-07 | 367,000 | -1,000 | 0.04 | 830,000,000 | 2,785,530 | 7.590 | 2014-01-03 |
| 533 | 2014-01-03 | 368,000 | 65,000 | 0.04 | 830,000,000 | 2,752,640 | 7.480 | 2013-12-30 |
| 534 | 2013-12-27 | 303,000 | -4,000 | 0.04 | 830,000,000 | 2,142,210 | 7.070 | 2013-12-20 |
| 535 | 2013-12-20 | 307,000 | -99,000 | 0.04 | 830,000,000 | 2,241,100 | 7.300 | 2013-12-18 |
| 536 | 2013-12-17 | 406,000 | -9,000 | 0.05 | 800,000,000 | 3,049,060 | 7.510 | 2013-12-13 |
| 537 | 2013-12-13 | 415,000 | -1,000 | 0.05 | 800,000,000 | 3,037,800 | 7.320 | 2013-12-11 |
| 538 | 2013-12-12 | 416,000 | 10,000 | 0.05 | 800,000,000 | 3,065,920 | 7.370 | 2013-12-10 |
| 539 | 2013-12-10 | 406,000 | -1,000 | 0.05 | 800,000,000 | 2,842,000 | 7.000 | 2013-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy