AVIC Joy Holdings (HK) Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00260 | 2022-11-28 | 2024-09-17 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2024-09-19 | 0.010 | 2024-09-16 | |||||
2 | 2024-09-17 | 0.010 | 2024-09-13 | |||||
3 | 2021-11-22 | 42,590,000 | -840,000 | 0.72 | 5,943,745,741 | 936,980 | 0.022 | 2021-11-18 |
4 | 2021-10-22 | 43,430,000 | -320,000 | 0.73 | 5,943,745,741 | 1,172,610 | 0.027 | 2021-10-20 |
5 | 2021-08-30 | 43,750,000 | 320,000 | 0.74 | 5,943,745,741 | 1,093,750 | 0.025 | 2021-08-26 |
6 | 2021-06-08 | 43,430,000 | -110,000 | 0.73 | 5,943,745,741 | 1,476,620 | 0.034 | 2021-06-04 |
7 | 2021-06-04 | 43,540,000 | -8,280,000 | 0.73 | 5,943,745,741 | 1,262,660 | 0.029 | 2021-06-02 |
8 | 2021-05-17 | 51,820,000 | 120,000 | 0.87 | 5,943,745,741 | 1,554,600 | 0.030 | 2021-05-13 |
9 | 2020-11-13 | 51,700,000 | -220,000 | 0.87 | 5,943,745,741 | 1,809,500 | 0.035 | 2020-11-11 |
10 | 2020-09-21 | 51,920,000 | -3,240,000 | 0.87 | 5,943,745,741 | 1,972,960 | 0.038 | 2020-09-17 |
11 | 2020-09-18 | 55,160,000 | -1,080,000 | 0.93 | 5,943,745,741 | 2,371,880 | 0.043 | 2020-09-16 |
12 | 2020-09-16 | 56,240,000 | 4,320,000 | 0.95 | 5,943,745,741 | 1,799,680 | 0.032 | 2020-09-14 |
13 | 2020-07-22 | 51,920,000 | -420,000 | 0.87 | 5,943,745,741 | 1,246,080 | 0.024 | 2020-07-20 |
14 | 2020-06-30 | 52,340,000 | -670,000 | 0.88 | 5,943,745,741 | 1,203,820 | 0.023 | 2020-06-26 |
15 | 2020-06-11 | 53,010,000 | 120,000 | 0.89 | 5,943,745,741 | 1,272,240 | 0.024 | 2020-06-09 |
16 | 2020-06-05 | 52,890,000 | -340,000 | 0.89 | 5,943,745,741 | 1,322,250 | 0.025 | 2020-06-03 |
17 | 2020-04-20 | 53,230,000 | 70,000 | 0.90 | 5,943,745,741 | 1,596,900 | 0.030 | 2020-04-16 |
18 | 2020-04-16 | 53,160,000 | -60,000 | 0.89 | 5,943,745,741 | 1,594,800 | 0.030 | 2020-04-14 |
19 | 2020-03-16 | 53,220,000 | -20,000 | 0.90 | 5,943,745,741 | 1,596,600 | 0.030 | 2020-03-12 |
20 | 2020-03-10 | 53,240,000 | 50,000 | 0.90 | 5,943,745,741 | 1,597,200 | 0.030 | 2020-03-06 |
21 | 2020-03-09 | 53,190,000 | -1,190,000 | 0.89 | 5,943,745,741 | 1,702,080 | 0.032 | 2020-03-05 |
22 | 2020-03-06 | 54,380,000 | -10,000 | 0.91 | 5,943,745,741 | 1,848,920 | 0.034 | 2020-03-04 |
23 | 2020-03-05 | 54,390,000 | 1,200,000 | 0.92 | 5,943,745,741 | 1,794,870 | 0.033 | 2020-03-03 |
24 | 2019-09-27 | 53,190,000 | 670,000 | 0.89 | 5,943,745,741 | 2,606,310 | 0.049 | 2019-09-25 |
25 | 2019-09-26 | 52,520,000 | 300,000 | 0.88 | 5,943,745,741 | 2,626,000 | 0.050 | 2019-09-24 |
26 | 2019-09-25 | 52,220,000 | 10,000 | 0.88 | 5,943,745,741 | 2,454,340 | 0.047 | 2019-09-23 |
27 | 2019-08-27 | 52,210,000 | -20,000 | 0.88 | 5,943,745,741 | 2,036,190 | 0.039 | 2019-08-23 |
28 | 2019-05-08 | 52,230,000 | -1,050,000 | 0.88 | 5,943,745,741 | 2,559,270 | 0.049 | 2019-05-06 |
29 | 2019-04-18 | 53,280,000 | -2,290,000 | 0.90 | 5,943,745,741 | 3,090,240 | 0.058 | 2019-04-16 |
30 | 2019-04-17 | 55,570,000 | -400,000 | 0.93 | 5,943,745,741 | 3,000,780 | 0.054 | 2019-04-15 |
31 | 2019-03-18 | 55,970,000 | -1,040,000 | 0.94 | 5,943,745,741 | 3,917,900 | 0.070 | 2019-03-14 |
32 | 2019-03-14 | 57,010,000 | -50,000 | 0.96 | 5,943,745,741 | 3,648,640 | 0.064 | 2019-03-12 |
33 | 2019-03-08 | 57,060,000 | 50,000 | 0.96 | 5,943,745,741 | 3,994,200 | 0.070 | 2019-03-06 |
34 | 2019-03-07 | 57,010,000 | 20,000 | 0.96 | 5,943,745,741 | 3,933,690 | 0.069 | 2019-03-05 |
35 | 2018-07-04 | 56,990,000 | 1,040,000 | 0.96 | 5,943,745,741 | 4,787,160 | 0.084 | 2018-06-29 |
36 | 2018-05-29 | 55,950,000 | -300,000 | 0.94 | 5,943,745,741 | 4,476,000 | 0.080 | 2018-05-25 |
37 | 2018-02-14 | 56,250,000 | -20,000 | 0.95 | 5,943,745,741 | 4,668,750 | 0.083 | 2018-02-12 |
38 | 2018-02-12 | 56,270,000 | -10,000 | 0.95 | 5,943,745,741 | 4,951,760 | 0.088 | 2018-02-08 |
39 | 2018-01-03 | 56,280,000 | -70,000 | 0.95 | 5,943,745,741 | 6,021,960 | 0.107 | 2017-12-29 |
40 | 2018-01-02 | 56,350,000 | -20,000 | 0.95 | 5,943,745,741 | 6,029,450 | 0.107 | 2017-12-28 |
41 | 2017-12-29 | 56,370,000 | -10,000 | 0.95 | 5,943,745,741 | 5,918,850 | 0.105 | 2017-12-27 |
42 | 2017-12-27 | 56,380,000 | 3,290,000 | 0.95 | 5,943,745,741 | 6,089,040 | 0.108 | 2017-12-21 |
43 | 2017-12-22 | 53,090,000 | 2,070,000 | 0.89 | 5,943,745,741 | 5,521,360 | 0.104 | 2017-12-20 |
44 | 2017-12-21 | 51,020,000 | -290,000 | 0.86 | 5,943,745,741 | 5,102,000 | 0.100 | 2017-12-19 |
45 | 2017-12-15 | 51,310,000 | -800,000 | 0.86 | 5,943,745,741 | 4,874,450 | 0.095 | 2017-12-13 |
46 | 2017-12-12 | 52,110,000 | 100,000 | 0.88 | 5,943,745,741 | 4,950,450 | 0.095 | 2017-12-08 |
47 | 2017-12-07 | 52,010,000 | 400,000 | 0.88 | 5,943,745,741 | 4,628,890 | 0.089 | 2017-12-05 |
48 | 2017-12-06 | 51,610,000 | 400,000 | 0.87 | 5,943,745,741 | 4,696,510 | 0.091 | 2017-12-04 |
49 | 2017-11-22 | 51,210,000 | -4,570,000 | 0.86 | 5,943,745,741 | 6,093,990 | 0.119 | 2017-11-20 |
50 | 2017-11-20 | 55,780,000 | -20,000 | 0.94 | 5,943,745,741 | 6,637,820 | 0.119 | 2017-11-16 |
51 | 2017-11-10 | 55,800,000 | -190,000 | 0.94 | 5,943,745,741 | 6,696,000 | 0.120 | 2017-11-08 |
52 | 2017-11-09 | 55,990,000 | 220,000 | 0.94 | 5,943,745,741 | 6,662,810 | 0.119 | 2017-11-07 |
53 | 2017-10-20 | 55,770,000 | 100,000 | 0.94 | 5,943,745,741 | 8,309,730 | 0.149 | 2017-10-18 |
54 | 2017-10-16 | 55,670,000 | -150,000 | 0.94 | 5,943,745,741 | 8,573,180 | 0.154 | 2017-10-12 |
55 | 2017-10-03 | 55,820,000 | -3,960,000 | 0.94 | 5,943,745,741 | 8,819,560 | 0.158 | 2017-09-28 |
56 | 2017-09-29 | 59,780,000 | -5,550,000 | 1.01 | 5,943,745,741 | 9,684,360 | 0.162 | 2017-09-27 |
57 | 2017-09-28 | 65,330,000 | 9,490,000 | 1.10 | 5,943,745,741 | 11,040,770 | 0.169 | 2017-09-26 |
58 | 2017-09-27 | 55,840,000 | 10,000 | 0.94 | 5,943,745,741 | 8,711,040 | 0.156 | 2017-09-25 |
59 | 2017-09-26 | 55,830,000 | 10,000 | 0.94 | 5,943,745,741 | 7,537,050 | 0.135 | 2017-09-22 |
60 | 2017-09-25 | 55,820,000 | 60,000 | 0.94 | 5,943,745,741 | 6,977,500 | 0.125 | 2017-09-21 |
61 | 2017-09-22 | 55,760,000 | -320,000 | 0.94 | 5,943,745,741 | 7,193,040 | 0.129 | 2017-09-20 |
62 | 2017-08-28 | 56,080,000 | 10,000 | 0.94 | 5,943,745,741 | 5,271,520 | 0.094 | 2017-08-24 |
63 | 2017-08-17 | 56,070,000 | 10,000 | 0.94 | 5,943,745,741 | 5,158,440 | 0.092 | 2017-08-15 |
64 | 2017-08-16 | 56,060,000 | 20,000 | 0.94 | 5,943,745,741 | 5,381,760 | 0.096 | 2017-08-14 |
65 | 2017-08-08 | 56,040,000 | -30,000 | 0.94 | 5,943,745,741 | 6,052,320 | 0.108 | 2017-08-04 |
66 | 2017-08-03 | 56,070,000 | 20,000 | 0.94 | 5,943,745,741 | 5,775,210 | 0.103 | 2017-08-01 |
67 | 2017-07-25 | 56,050,000 | -60,000 | 0.94 | 5,943,745,741 | 5,829,200 | 0.104 | 2017-07-21 |
68 | 2017-07-04 | 56,110,000 | 10,000 | 0.94 | 5,943,745,741 | 5,498,780 | 0.098 | 2017-06-30 |
69 | 2017-06-06 | 56,100,000 | -430,000 | 0.94 | 5,943,745,741 | 6,788,100 | 0.121 | 2017-06-02 |
70 | 2017-06-02 | 56,530,000 | 50,000 | 0.95 | 5,943,745,741 | 6,896,660 | 0.122 | 2017-05-31 |
71 | 2017-05-31 | 56,480,000 | 20,000 | 0.95 | 5,943,745,741 | 6,947,040 | 0.123 | 2017-05-26 |
72 | 2017-04-12 | 56,460,000 | 60,000 | 0.95 | 5,943,745,741 | 7,396,260 | 0.131 | 2017-04-10 |
73 | 2017-03-27 | 56,400,000 | -10,000 | 0.95 | 5,943,745,741 | 7,896,000 | 0.140 | 2017-03-23 |
74 | 2017-03-24 | 56,410,000 | 10,000 | 0.95 | 5,943,745,741 | 7,953,810 | 0.141 | 2017-03-22 |
75 | 2017-03-22 | 56,400,000 | -240,000 | 0.95 | 5,943,745,741 | 8,121,600 | 0.144 | 2017-03-20 |
76 | 2017-03-21 | 56,640,000 | 90,000 | 0.95 | 5,943,745,741 | 7,929,600 | 0.140 | 2017-03-17 |
77 | 2017-03-17 | 56,550,000 | -60,000 | 0.95 | 5,943,745,741 | 8,369,400 | 0.148 | 2017-03-15 |
78 | 2017-03-15 | 56,610,000 | -330,000 | 0.95 | 5,943,745,741 | 8,491,500 | 0.150 | 2017-03-13 |
79 | 2017-03-14 | 56,940,000 | -140,000 | 0.96 | 5,943,745,741 | 8,654,880 | 0.152 | 2017-03-10 |
80 | 2017-03-08 | 57,080,000 | 100,000 | 0.96 | 5,943,745,741 | 8,619,080 | 0.151 | 2017-03-06 |
81 | 2017-01-13 | 56,980,000 | -80,000 | 0.96 | 5,943,745,741 | 8,888,880 | 0.156 | 2017-01-11 |
82 | 2016-12-20 | 57,060,000 | -350,000 | 0.96 | 5,943,745,741 | 8,844,300 | 0.155 | 2016-12-16 |
83 | 2016-12-15 | 57,410,000 | 10,000 | 0.97 | 5,943,745,741 | 8,381,860 | 0.146 | 2016-12-13 |
84 | 2016-11-18 | 57,400,000 | -180,000 | 0.97 | 5,943,745,741 | 8,897,000 | 0.155 | 2016-11-16 |
85 | 2016-11-14 | 57,580,000 | 90,000 | 0.97 | 5,943,745,741 | 9,097,640 | 0.158 | 2016-11-10 |
86 | 2016-11-10 | 57,490,000 | 240,000 | 0.97 | 5,943,745,741 | 8,566,010 | 0.149 | 2016-11-08 |
87 | 2016-11-09 | 57,250,000 | 230,000 | 0.96 | 5,943,745,741 | 7,728,750 | 0.135 | 2016-11-07 |
88 | 2016-11-08 | 57,020,000 | 160,000 | 0.96 | 5,943,745,741 | 7,697,700 | 0.135 | 2016-11-04 |
89 | 2016-11-07 | 56,860,000 | 20,000 | 0.96 | 5,943,745,741 | 7,732,960 | 0.136 | 2016-11-03 |
90 | 2016-10-27 | 56,840,000 | 1,260,000 | 0.96 | 5,943,745,741 | 9,264,920 | 0.163 | 2016-10-25 |
91 | 2016-10-26 | 55,580,000 | 490,000 | 0.94 | 5,943,745,741 | 8,670,480 | 0.156 | 2016-10-24 |
92 | 2016-10-24 | 55,090,000 | -100,000 | 0.93 | 5,943,745,741 | 8,483,860 | 0.154 | 2016-10-19 |
93 | 2016-10-19 | 55,190,000 | 1,500,000 | 0.93 | 5,943,745,741 | 8,775,210 | 0.159 | 2016-10-17 |
94 | 2016-10-17 | 53,690,000 | 630,000 | 0.90 | 5,943,745,741 | 8,053,500 | 0.150 | 2016-10-13 |
95 | 2016-10-13 | 53,060,000 | -670,000 | 0.89 | 5,943,745,741 | 8,595,720 | 0.162 | 2016-10-11 |
96 | 2016-09-30 | 53,730,000 | 350,000 | 0.90 | 5,943,745,741 | 7,468,470 | 0.139 | 2016-09-28 |
97 | 2016-09-27 | 53,380,000 | -160,000 | 0.90 | 5,943,745,741 | 7,686,720 | 0.144 | 2016-09-23 |
98 | 2016-09-26 | 53,540,000 | 480,000 | 0.90 | 5,943,745,741 | 7,763,300 | 0.145 | 2016-09-22 |
99 | 2016-09-23 | 53,060,000 | 120,000 | 0.89 | 5,943,745,741 | 7,587,580 | 0.143 | 2016-09-21 |
100 | 2016-09-21 | 52,940,000 | 160,000 | 0.89 | 5,943,745,741 | 7,941,000 | 0.150 | 2016-09-19 |
101 | 2016-09-08 | 52,780,000 | 20,000 | 0.89 | 5,943,745,741 | 7,600,320 | 0.144 | 2016-09-06 |
102 | 2016-09-07 | 52,760,000 | -350,000 | 0.89 | 5,943,745,741 | 7,069,840 | 0.134 | 2016-09-05 |
103 | 2016-09-06 | 53,110,000 | 510,000 | 0.89 | 5,943,745,741 | 7,329,180 | 0.138 | 2016-09-02 |
104 | 2016-09-05 | 52,600,000 | -110,000 | 0.88 | 5,943,745,741 | 7,101,000 | 0.135 | 2016-09-01 |
105 | 2016-08-29 | 52,710,000 | -1,570,000 | 0.89 | 5,943,745,741 | 8,328,180 | 0.158 | 2016-08-25 |
106 | 2016-08-10 | 54,280,000 | 20,000 | 0.91 | 5,943,745,741 | 8,956,200 | 0.165 | 2016-08-08 |
107 | 2016-08-03 | 54,260,000 | -870,000 | 0.91 | 5,943,745,741 | 9,658,280 | 0.178 | 2016-07-29 |
108 | 2016-07-27 | 55,130,000 | 60,000 | 0.93 | 5,943,745,741 | 9,923,400 | 0.180 | 2016-07-25 |
109 | 2016-07-25 | 55,070,000 | 210,000 | 0.93 | 5,943,745,741 | 10,518,370 | 0.191 | 2016-07-21 |
110 | 2016-07-22 | 54,860,000 | 70,000 | 0.92 | 5,943,745,741 | 10,313,680 | 0.188 | 2016-07-20 |
111 | 2016-07-20 | 54,790,000 | 1,560,000 | 0.92 | 5,943,745,741 | 10,519,680 | 0.192 | 2016-07-18 |
112 | 2016-07-19 | 53,230,000 | -10,000 | 0.90 | 5,943,745,741 | 10,166,930 | 0.191 | 2016-07-15 |
113 | 2016-07-11 | 53,240,000 | 210,000 | 0.90 | 5,943,745,741 | 10,115,600 | 0.190 | 2016-07-07 |
114 | 2016-07-08 | 53,030,000 | -110,000 | 0.89 | 5,943,745,741 | 9,969,640 | 0.188 | 2016-07-06 |
115 | 2016-07-07 | 53,140,000 | 500,000 | 0.89 | 5,943,745,741 | 10,202,880 | 0.192 | 2016-07-05 |
116 | 2016-07-06 | 52,640,000 | 620,000 | 0.89 | 5,943,745,741 | 10,317,440 | 0.196 | 2016-07-04 |
117 | 2016-05-24 | 52,020,000 | 30,000 | 0.88 | 5,943,745,741 | 9,935,820 | 0.191 | 2016-05-20 |
118 | 2016-05-12 | 51,990,000 | 110,000 | 0.87 | 5,943,745,741 | 10,761,930 | 0.207 | 2016-05-10 |
119 | 2016-04-21 | 51,880,000 | 70,000 | 0.87 | 5,943,745,741 | 10,220,360 | 0.197 | 2016-04-19 |
120 | 2016-04-20 | 51,810,000 | -200,000 | 0.87 | 5,943,745,741 | 10,206,570 | 0.197 | 2016-04-18 |
121 | 2016-04-13 | 52,010,000 | -20,000 | 0.88 | 5,943,745,741 | 10,402,000 | 0.200 | 2016-04-11 |
122 | 2016-04-07 | 52,030,000 | -20,000 | 0.88 | 5,943,745,741 | 10,301,940 | 0.198 | 2016-04-05 |
123 | 2016-04-06 | 52,050,000 | 50,000 | 0.88 | 5,943,745,741 | 10,305,900 | 0.198 | 2016-04-01 |
124 | 2016-04-05 | 52,000,000 | 30,000 | 0.87 | 5,943,745,741 | 10,296,000 | 0.198 | 2016-03-31 |
125 | 2016-03-31 | 51,970,000 | -900,000 | 0.87 | 5,943,745,741 | 10,342,030 | 0.199 | 2016-03-29 |
126 | 2016-03-23 | 52,870,000 | 40,000 | 0.89 | 5,943,745,741 | 10,574,000 | 0.200 | 2016-03-21 |
127 | 2016-03-17 | 52,830,000 | 1,890,000 | 0.89 | 5,943,745,741 | 10,566,000 | 0.200 | 2016-03-15 |
128 | 2016-02-17 | 50,940,000 | -200,000 | 0.86 | 5,943,745,741 | 10,340,820 | 0.203 | 2016-02-15 |
129 | 2016-02-16 | 51,140,000 | 30,000 | 0.86 | 5,943,745,741 | 10,432,560 | 0.204 | 2016-02-12 |
130 | 2016-02-04 | 51,110,000 | -390,000 | 0.86 | 5,943,745,741 | 10,835,320 | 0.212 | 2016-02-02 |
131 | 2016-01-28 | 51,500,000 | 50,000 | 0.87 | 5,943,745,741 | 10,557,500 | 0.205 | 2016-01-26 |
132 | 2016-01-26 | 51,450,000 | 40,000 | 0.87 | 5,943,745,741 | 11,319,000 | 0.220 | 2016-01-22 |
133 | 2016-01-25 | 51,410,000 | 20,000 | 0.86 | 5,943,745,741 | 11,053,150 | 0.215 | 2016-01-21 |
134 | 2016-01-22 | 51,390,000 | 70,000 | 0.86 | 5,943,745,741 | 11,357,190 | 0.221 | 2016-01-20 |
135 | 2016-01-20 | 51,320,000 | 60,000 | 0.86 | 5,943,745,741 | 11,649,640 | 0.227 | 2016-01-18 |
136 | 2016-01-06 | 51,260,000 | 40,000 | 0.86 | 5,943,745,741 | 12,815,000 | 0.250 | 2016-01-04 |
137 | 2016-01-04 | 51,220,000 | 100,000 | 0.86 | 5,943,745,741 | 12,600,120 | 0.246 | 2015-12-29 |
138 | 2015-12-28 | 51,120,000 | 130,000 | 0.86 | 5,943,745,741 | 12,780,000 | 0.250 | 2015-12-22 |
139 | 2015-12-23 | 50,990,000 | 10,000 | 0.86 | 5,943,745,741 | 13,002,450 | 0.255 | 2015-12-21 |
140 | 2015-12-22 | 50,980,000 | 60,000 | 0.86 | 5,943,745,741 | 12,745,000 | 0.250 | 2015-12-18 |
141 | 2015-12-21 | 50,920,000 | 10,000 | 0.86 | 5,943,745,741 | 12,730,000 | 0.250 | 2015-12-17 |
142 | 2015-12-15 | 50,910,000 | 500,000 | 0.86 | 5,943,745,741 | 12,574,770 | 0.247 | 2015-12-11 |
143 | 2015-12-10 | 50,410,000 | 20,000 | 0.85 | 5,943,745,741 | 13,358,650 | 0.265 | 2015-12-08 |
144 | 2015-12-09 | 50,390,000 | 230,000 | 0.85 | 5,943,745,741 | 13,605,300 | 0.270 | 2015-12-07 |
145 | 2015-12-08 | 50,160,000 | 250,000 | 0.84 | 5,943,745,741 | 13,543,200 | 0.270 | 2015-12-04 |
146 | 2015-12-07 | 49,910,000 | 160,000 | 0.84 | 5,943,745,741 | 13,725,250 | 0.275 | 2015-12-03 |
147 | 2015-12-03 | 49,750,000 | 1,340,000 | 0.84 | 5,943,745,741 | 13,681,250 | 0.275 | 2015-12-01 |
148 | 2015-12-02 | 48,410,000 | 1,130,000 | 0.81 | 5,943,745,741 | 13,554,800 | 0.280 | 2015-11-30 |
149 | 2015-11-30 | 47,280,000 | 20,000 | 0.80 | 5,943,745,741 | 13,002,000 | 0.275 | 2015-11-26 |
150 | 2015-11-19 | 47,260,000 | -3,800,000 | 0.80 | 5,943,745,741 | 12,760,200 | 0.270 | 2015-11-17 |
151 | 2015-11-16 | 51,060,000 | -130,000 | 0.86 | 5,943,745,741 | 14,041,500 | 0.275 | 2015-11-12 |
152 | 2015-11-11 | 51,190,000 | 240,000 | 0.86 | 5,943,745,741 | 14,845,100 | 0.290 | 2015-11-09 |
153 | 2015-11-10 | 50,950,000 | 10,000 | 0.86 | 5,943,745,741 | 15,030,250 | 0.295 | 2015-11-06 |
154 | 2015-11-09 | 50,940,000 | -210,000 | 0.86 | 5,943,745,741 | 14,263,200 | 0.280 | 2015-11-05 |
155 | 2015-11-06 | 51,150,000 | -180,000 | 0.86 | 5,943,745,741 | 14,322,000 | 0.280 | 2015-11-04 |
156 | 2015-11-02 | 51,330,000 | -300,000 | 0.86 | 5,943,745,741 | 13,602,450 | 0.265 | 2015-10-29 |
157 | 2015-10-30 | 51,630,000 | -1,070,000 | 0.87 | 5,943,745,741 | 13,940,100 | 0.270 | 2015-10-28 |
158 | 2015-10-29 | 52,700,000 | 10,000 | 0.89 | 5,943,745,741 | 14,229,000 | 0.270 | 2015-10-27 |
159 | 2015-10-23 | 52,690,000 | -150,000 | 0.89 | 5,943,745,741 | 14,489,750 | 0.275 | 2015-10-20 |
160 | 2015-10-20 | 52,840,000 | 10,000 | 0.89 | 5,943,745,741 | 14,531,000 | 0.275 | 2015-10-16 |
161 | 2015-10-16 | 52,830,000 | 30,000 | 0.89 | 5,943,745,741 | 14,264,100 | 0.270 | 2015-10-14 |
162 | 2015-10-15 | 52,800,000 | 830,000 | 0.89 | 5,943,745,741 | 13,992,000 | 0.265 | 2015-10-13 |
163 | 2015-10-14 | 51,970,000 | 870,000 | 0.87 | 5,943,745,741 | 14,551,600 | 0.280 | 2015-10-12 |
164 | 2015-10-12 | 51,100,000 | -510,000 | 0.86 | 5,943,745,741 | 14,819,000 | 0.290 | 2015-10-08 |
165 | 2015-10-09 | 51,610,000 | -100,000 | 0.87 | 5,943,745,741 | 14,450,800 | 0.280 | 2015-10-07 |
166 | 2015-10-07 | 51,710,000 | 150,000 | 0.87 | 5,943,745,741 | 13,961,700 | 0.270 | 2015-10-05 |
167 | 2015-10-06 | 51,560,000 | 100,000 | 0.87 | 5,943,745,741 | 13,921,200 | 0.270 | 2015-10-02 |
168 | 2015-10-05 | 51,460,000 | 1,330,000 | 0.87 | 5,943,745,741 | 13,894,200 | 0.270 | 2015-09-30 |
169 | 2015-09-30 | 50,130,000 | 100,000 | 0.84 | 5,943,745,741 | 14,287,050 | 0.285 | 2015-09-25 |
170 | 2015-09-29 | 50,030,000 | 450,000 | 0.84 | 5,943,745,741 | 14,008,400 | 0.280 | 2015-09-24 |
171 | 2015-09-25 | 49,580,000 | 100,000 | 0.83 | 5,943,745,741 | 14,130,300 | 0.285 | 2015-09-23 |
172 | 2015-09-24 | 49,480,000 | 830,000 | 0.83 | 5,943,745,741 | 14,596,600 | 0.295 | 2015-09-22 |
173 | 2015-09-22 | 48,650,000 | 20,000 | 0.82 | 5,943,745,741 | 14,351,750 | 0.295 | 2015-09-18 |
174 | 2015-09-21 | 48,630,000 | -770,000 | 0.82 | 5,943,745,741 | 13,616,400 | 0.280 | 2015-09-17 |
175 | 2015-09-18 | 49,400,000 | 150,000 | 0.83 | 5,943,745,741 | 14,079,000 | 0.285 | 2015-09-16 |
176 | 2015-09-15 | 49,250,000 | 200,000 | 0.83 | 5,943,745,741 | 14,528,750 | 0.295 | 2015-09-11 |
177 | 2015-09-11 | 49,050,000 | 110,000 | 0.83 | 5,943,745,741 | 14,960,250 | 0.305 | 2015-09-09 |
178 | 2015-09-04 | 48,940,000 | -10,000 | 0.82 | 5,943,745,741 | 14,437,300 | 0.295 | 2015-09-01 |
179 | 2015-09-02 | 48,950,000 | -100,000 | 0.82 | 5,943,745,741 | 14,929,750 | 0.305 | 2015-08-31 |
180 | 2015-09-01 | 49,050,000 | 1,390,000 | 0.83 | 5,943,745,741 | 15,450,750 | 0.315 | 2015-08-28 |
181 | 2015-08-31 | 47,660,000 | 600,000 | 0.80 | 5,943,745,741 | 14,774,600 | 0.310 | 2015-08-27 |
182 | 2015-08-28 | 47,060,000 | 360,000 | 0.79 | 5,943,745,741 | 13,176,800 | 0.280 | 2015-08-26 |
183 | 2015-08-27 | 46,700,000 | 160,000 | 0.79 | 5,943,745,741 | 12,142,000 | 0.260 | 2015-08-25 |
184 | 2015-08-26 | 46,540,000 | -1,860,000 | 0.78 | 5,943,745,741 | 12,100,400 | 0.260 | 2015-08-24 |
185 | 2015-08-25 | 48,400,000 | 20,000 | 0.81 | 5,943,745,741 | 15,730,000 | 0.325 | 2015-08-21 |
186 | 2015-08-24 | 48,380,000 | 10,000 | 0.81 | 5,943,745,741 | 16,933,000 | 0.350 | 2015-08-20 |
187 | 2015-08-21 | 48,370,000 | -210,000 | 0.81 | 5,943,745,741 | 17,655,050 | 0.365 | 2015-08-19 |
188 | 2015-08-20 | 48,580,000 | -50,000 | 0.82 | 5,943,745,741 | 17,731,700 | 0.365 | 2015-08-18 |
189 | 2015-08-18 | 48,630,000 | 80,000 | 0.82 | 5,943,745,741 | 19,695,150 | 0.405 | 2015-08-14 |
190 | 2015-08-17 | 48,550,000 | 620,000 | 0.82 | 5,943,745,741 | 19,420,000 | 0.400 | 2015-08-13 |
191 | 2015-08-14 | 47,930,000 | -1,100,000 | 0.81 | 5,943,745,741 | 19,411,650 | 0.405 | 2015-08-12 |
192 | 2015-08-13 | 49,030,000 | 160,000 | 0.82 | 5,943,745,741 | 20,592,600 | 0.420 | 2015-08-11 |
193 | 2015-08-12 | 48,870,000 | -400,000 | 0.82 | 5,943,745,741 | 21,014,100 | 0.430 | 2015-08-10 |
194 | 2015-08-11 | 49,270,000 | -260,000 | 0.83 | 5,943,745,741 | 20,447,050 | 0.415 | 2015-08-07 |
195 | 2015-08-10 | 49,530,000 | -130,000 | 0.83 | 5,943,745,741 | 19,812,000 | 0.400 | 2015-08-06 |
196 | 2015-08-06 | 49,660,000 | 10,000 | 0.84 | 5,943,745,741 | 20,608,900 | 0.415 | 2015-08-04 |
197 | 2015-08-04 | 49,650,000 | 960,000 | 0.84 | 5,943,745,741 | 20,604,750 | 0.415 | 2015-07-31 |
198 | 2015-08-03 | 48,690,000 | -150,000 | 0.82 | 5,943,745,741 | 20,449,800 | 0.420 | 2015-07-30 |
199 | 2015-07-31 | 48,840,000 | 240,000 | 0.82 | 5,943,745,741 | 20,757,000 | 0.425 | 2015-07-29 |
200 | 2015-07-30 | 48,600,000 | 150,000 | 0.82 | 5,943,745,741 | 20,169,000 | 0.415 | 2015-07-28 |
201 | 2015-07-29 | 48,450,000 | -2,230,000 | 0.82 | 5,943,745,741 | 19,622,250 | 0.405 | 2015-07-27 |
202 | 2015-07-28 | 50,680,000 | 4,120,000 | 0.85 | 5,943,745,741 | 23,566,200 | 0.465 | 2015-07-24 |
203 | 2015-07-27 | 46,560,000 | 850,000 | 0.78 | 5,943,745,741 | 21,184,800 | 0.455 | 2015-07-23 |
204 | 2015-07-24 | 45,710,000 | -500,000 | 0.77 | 5,943,745,741 | 18,055,450 | 0.395 | 2015-07-22 |
205 | 2015-07-22 | 46,210,000 | 480,000 | 0.78 | 5,943,745,741 | 18,484,000 | 0.400 | 2015-07-20 |
206 | 2015-07-21 | 45,730,000 | 710,000 | 0.77 | 5,943,745,741 | 18,292,000 | 0.400 | 2015-07-17 |
207 | 2015-07-17 | 45,020,000 | -380,000 | 0.76 | 5,936,245,741 | 17,107,600 | 0.380 | 2015-07-15 |
208 | 2015-07-16 | 45,400,000 | 680,000 | 0.76 | 5,936,245,741 | 19,068,000 | 0.420 | 2015-07-14 |
209 | 2015-07-15 | 44,720,000 | 5,970,000 | 0.75 | 5,936,245,741 | 18,335,200 | 0.410 | 2015-07-13 |
210 | 2015-07-14 | 38,750,000 | 3,900,000 | 0.65 | 5,936,245,741 | 14,337,500 | 0.370 | 2015-07-10 |
211 | 2015-07-13 | 34,850,000 | 3,540,000 | 0.59 | 5,936,245,741 | 11,674,750 | 0.335 | 2015-07-09 |
212 | 2015-07-10 | 31,310,000 | 5,330,000 | 0.53 | 5,936,245,741 | 7,044,750 | 0.225 | 2015-07-08 |
213 | 2015-07-09 | 25,980,000 | 5,290,000 | 0.44 | 5,936,245,741 | 7,404,300 | 0.285 | 2015-07-07 |
214 | 2015-07-08 | 20,690,000 | 870,000 | 0.35 | 5,936,245,741 | 7,448,400 | 0.360 | 2015-07-06 |
215 | 2015-07-07 | 19,820,000 | 170,000 | 0.33 | 5,936,245,741 | 8,423,500 | 0.425 | 2015-07-03 |
216 | 2015-07-06 | 19,650,000 | 1,530,000 | 0.33 | 5,936,245,741 | 10,021,500 | 0.510 | 2015-07-02 |
217 | 2015-07-03 | 18,120,000 | 1,050,000 | 0.31 | 5,936,245,741 | 9,966,000 | 0.550 | 2015-06-30 |
218 | 2015-07-02 | 17,070,000 | -390,000 | 0.29 | 5,936,245,741 | 8,876,400 | 0.520 | 2015-06-29 |
219 | 2015-06-30 | 17,460,000 | -1,580,000 | 0.29 | 5,936,245,741 | 9,603,000 | 0.550 | 2015-06-26 |
220 | 2015-06-29 | 19,040,000 | -460,000 | 0.32 | 5,936,245,741 | 11,233,600 | 0.590 | 2015-06-25 |
221 | 2015-06-26 | 19,500,000 | 240,000 | 0.33 | 5,936,245,741 | 11,505,000 | 0.590 | 2015-06-24 |
222 | 2015-06-25 | 19,260,000 | -200,000 | 0.32 | 5,936,245,741 | 10,400,400 | 0.540 | 2015-06-23 |
223 | 2015-06-23 | 19,460,000 | 2,290,000 | 0.33 | 5,936,245,741 | 10,313,800 | 0.530 | 2015-06-19 |
224 | 2015-06-19 | 17,170,000 | 10,000 | 0.29 | 5,936,245,741 | 8,928,400 | 0.520 | 2015-06-17 |
225 | 2015-06-18 | 17,160,000 | 240,000 | 0.29 | 5,936,245,741 | 8,923,200 | 0.520 | 2015-06-16 |
226 | 2015-06-17 | 16,920,000 | 680,000 | 0.29 | 5,936,245,741 | 9,306,000 | 0.550 | 2015-06-15 |
227 | 2015-06-15 | 16,240,000 | 40,000 | 0.27 | 5,936,245,741 | 8,932,000 | 0.550 | 2015-06-11 |
228 | 2015-06-12 | 16,200,000 | 400,000 | 0.27 | 5,936,245,741 | 9,234,000 | 0.570 | 2015-06-10 |
229 | 2015-06-11 | 15,800,000 | -20,000 | 0.27 | 5,936,245,741 | 9,006,000 | 0.570 | 2015-06-09 |
230 | 2015-06-10 | 15,820,000 | -60,000 | 0.27 | 5,936,245,741 | 9,808,400 | 0.620 | 2015-06-08 |
231 | 2015-06-09 | 15,880,000 | -630,000 | 0.27 | 5,936,245,741 | 9,845,600 | 0.620 | 2015-06-05 |
232 | 2015-06-08 | 16,510,000 | 1,310,000 | 0.28 | 5,936,245,741 | 9,740,900 | 0.590 | 2015-06-04 |
233 | 2015-06-05 | 15,200,000 | 170,000 | 0.26 | 5,936,245,741 | 8,816,000 | 0.580 | 2015-06-03 |
234 | 2015-06-04 | 15,030,000 | 1,280,000 | 0.25 | 5,936,245,741 | 9,468,900 | 0.630 | 2015-06-02 |
235 | 2015-06-03 | 13,750,000 | 860,000 | 0.23 | 5,933,310,077 | 8,937,500 | 0.650 | 2015-06-01 |
236 | 2015-06-02 | 12,890,000 | -340,000 | 0.22 | 5,933,310,077 | 8,249,600 | 0.640 | 2015-05-29 |
237 | 2015-06-01 | 13,230,000 | 840,000 | 0.22 | 5,933,310,077 | 8,864,100 | 0.670 | 2015-05-28 |
238 | 2015-05-29 | 12,390,000 | -160,000 | 0.21 | 5,933,310,077 | 8,920,800 | 0.720 | 2015-05-27 |
239 | 2015-05-28 | 12,550,000 | 1,890,000 | 0.21 | 5,933,310,077 | 9,161,500 | 0.730 | 2015-05-26 |
240 | 2015-05-27 | 10,660,000 | 2,140,000 | 0.18 | 5,933,310,077 | 7,675,200 | 0.720 | 2015-05-22 |
241 | 2015-05-26 | 8,520,000 | -180,000 | 0.14 | 5,933,310,077 | 5,964,000 | 0.700 | 2015-05-21 |
242 | 2015-05-22 | 8,700,000 | 40,000 | 0.15 | 5,633,310,077 | 5,655,000 | 0.650 | 2015-05-20 |
243 | 2015-05-21 | 8,660,000 | 640,000 | 0.15 | 5,603,310,077 | 5,542,400 | 0.640 | 2015-05-19 |
244 | 2015-05-20 | 8,020,000 | -1,470,000 | 0.14 | 5,603,310,077 | 5,293,200 | 0.660 | 2015-05-18 |
245 | 2015-05-19 | 9,490,000 | 1,130,000 | 0.17 | 5,603,310,077 | 5,504,200 | 0.580 | 2015-05-15 |
246 | 2015-05-18 | 8,360,000 | -140,000 | 0.15 | 5,603,310,077 | 4,932,400 | 0.590 | 2015-05-14 |
247 | 2015-05-15 | 8,500,000 | -60,000 | 0.16 | 5,459,462,539 | 4,930,000 | 0.580 | 2015-05-13 |
248 | 2015-05-14 | 8,560,000 | -560,000 | 0.19 | 4,583,462,539 | 5,221,600 | 0.610 | 2015-05-12 |
249 | 2015-05-13 | 9,120,000 | 2,290,000 | 0.20 | 4,583,462,539 | 5,928,000 | 0.650 | 2015-05-11 |
250 | 2015-05-12 | 6,830,000 | -800,000 | 0.15 | 4,583,462,539 | 3,961,400 | 0.580 | 2015-05-08 |
251 | 2015-05-08 | 7,630,000 | -10,000 | 0.17 | 4,563,462,539 | 3,891,300 | 0.510 | 2015-05-06 |
252 | 2015-05-07 | 7,640,000 | 1,450,000 | 0.17 | 4,563,462,539 | 4,125,600 | 0.540 | 2015-05-05 |
253 | 2015-05-06 | 6,190,000 | 1,730,000 | 0.14 | 4,563,462,539 | 3,342,600 | 0.540 | 2015-05-04 |
254 | 2015-05-05 | 4,460,000 | 40,000 | 0.10 | 4,563,462,539 | 1,739,400 | 0.390 | 2015-04-30 |
255 | 2015-05-04 | 4,420,000 | 10,000 | 0.10 | 4,550,462,539 | 1,679,600 | 0.380 | 2015-04-29 |
256 | 2015-04-29 | 4,410,000 | 60,000 | 0.10 | 4,550,462,539 | 1,764,000 | 0.400 | 2015-04-27 |
257 | 2015-04-28 | 4,350,000 | -220,000 | 0.10 | 4,550,462,539 | 1,761,750 | 0.405 | 2015-04-24 |
258 | 2015-04-27 | 4,570,000 | 160,000 | 0.10 | 4,550,462,539 | 1,782,300 | 0.390 | 2015-04-23 |
259 | 2015-04-24 | 4,410,000 | -20,000 | 0.10 | 4,550,462,539 | 1,741,950 | 0.395 | 2015-04-22 |
260 | 2015-04-23 | 4,430,000 | 200,000 | 0.10 | 4,550,462,539 | 1,572,650 | 0.355 | 2015-04-21 |
261 | 2015-04-17 | 4,230,000 | -2,640,000 | 0.09 | 4,529,112,539 | 1,480,500 | 0.350 | 2015-04-15 |
262 | 2015-04-16 | 6,870,000 | 50,000 | 0.15 | 4,529,112,539 | 2,576,250 | 0.375 | 2015-04-14 |
263 | 2015-04-13 | 6,820,000 | -380,000 | 0.15 | 4,529,112,539 | 2,421,100 | 0.355 | 2015-04-09 |
264 | 2015-04-10 | 7,200,000 | 770,000 | 0.16 | 4,529,112,539 | 2,412,000 | 0.335 | 2015-04-08 |
265 | 2015-04-09 | 6,430,000 | 150,000 | 0.14 | 4,529,112,539 | 1,961,150 | 0.305 | 2015-04-02 |
266 | 2015-04-08 | 6,280,000 | 210,000 | 0.14 | 4,529,112,539 | 1,915,400 | 0.305 | 2015-04-01 |
267 | 2015-03-19 | 6,070,000 | 200,000 | 0.13 | 4,529,112,539 | 1,881,700 | 0.310 | 2015-03-17 |
268 | 2015-03-17 | 5,870,000 | 200,000 | 0.13 | 4,529,112,539 | 1,819,700 | 0.310 | 2015-03-13 |
269 | 2015-03-16 | 5,670,000 | -260,000 | 0.13 | 4,529,112,539 | 1,786,050 | 0.315 | 2015-03-12 |
270 | 2015-03-11 | 5,930,000 | -300,000 | 0.13 | 4,529,112,539 | 1,897,600 | 0.320 | 2015-03-09 |
271 | 2015-03-05 | 6,230,000 | 90,000 | 0.14 | 4,529,112,539 | 2,055,900 | 0.330 | 2015-03-03 |
272 | 2015-03-04 | 6,140,000 | 70,000 | 0.14 | 4,529,112,539 | 2,056,900 | 0.335 | 2015-03-02 |
273 | 2015-03-02 | 6,070,000 | 1,000,000 | 0.13 | 4,529,112,539 | 2,033,450 | 0.335 | 2015-02-26 |
274 | 2015-02-17 | 5,070,000 | 500,000 | 0.11 | 4,529,112,539 | 1,647,750 | 0.325 | 2015-02-13 |
275 | 2015-02-13 | 4,570,000 | 1,470,000 | 0.10 | 4,529,112,539 | 1,485,250 | 0.325 | 2015-02-11 |
276 | 2015-02-09 | 3,100,000 | -110,000 | 0.07 | 4,529,112,539 | 1,023,000 | 0.330 | 2015-02-05 |
277 | 2015-01-29 | 3,210,000 | 300,000 | 0.07 | 4,494,362,539 | 979,050 | 0.305 | 2015-01-27 |
278 | 2015-01-26 | 2,910,000 | 300,000 | 0.06 | 4,483,782,539 | 931,200 | 0.320 | 2015-01-22 |
279 | 2015-01-08 | 2,610,000 | 110,000 | 0.06 | 4,483,782,539 | 861,300 | 0.330 | 2015-01-06 |
280 | 2015-01-02 | 2,500,000 | -10,000 | 0.06 | 4,483,782,539 | 800,000 | 0.320 | 2014-12-29 |
281 | 2014-12-30 | 2,510,000 | -1,200,000 | 0.06 | 4,483,782,539 | 727,900 | 0.290 | 2014-12-23 |
282 | 2014-12-05 | 3,710,000 | -200,000 | 0.08 | 4,383,782,539 | 1,113,000 | 0.300 | 2014-12-03 |
283 | 2014-12-04 | 3,910,000 | -100,000 | 0.09 | 4,383,782,539 | 1,231,650 | 0.315 | 2014-12-02 |
284 | 2014-12-03 | 4,010,000 | -830,000 | 0.09 | 4,383,782,539 | 1,263,150 | 0.315 | 2014-12-01 |
285 | 2014-12-02 | 4,840,000 | 610,000 | 0.11 | 4,383,782,539 | 1,645,600 | 0.340 | 2014-11-28 |
286 | 2014-12-01 | 4,230,000 | 500,000 | 0.10 | 4,383,782,539 | 1,501,650 | 0.355 | 2014-11-27 |
287 | 2014-11-20 | 3,730,000 | -240,000 | 0.09 | 4,383,782,539 | 1,324,150 | 0.355 | 2014-11-18 |
288 | 2014-11-18 | 3,970,000 | 340,000 | 0.09 | 4,383,782,539 | 1,409,350 | 0.355 | 2014-11-14 |
289 | 2014-11-17 | 3,630,000 | -910,000 | 0.08 | 4,383,782,539 | 1,288,650 | 0.355 | 2014-11-13 |
290 | 2014-11-14 | 4,540,000 | -100,000 | 0.10 | 4,383,782,539 | 1,679,800 | 0.370 | 2014-11-12 |
291 | 2014-11-13 | 4,640,000 | 40,000 | 0.11 | 4,383,782,539 | 1,647,200 | 0.355 | 2014-11-11 |
292 | 2014-11-11 | 4,600,000 | 90,000 | 0.10 | 4,383,782,539 | 1,748,000 | 0.380 | 2014-11-07 |
293 | 2014-11-10 | 4,510,000 | 940,000 | 0.10 | 4,383,782,539 | 1,758,900 | 0.390 | 2014-11-06 |
294 | 2014-11-06 | 3,570,000 | 350,000 | 0.08 | 4,383,782,539 | 1,285,200 | 0.360 | 2014-11-04 |
295 | 2014-10-31 | 3,220,000 | 100,000 | 0.07 | 4,383,782,539 | 1,191,400 | 0.370 | 2014-10-29 |
296 | 2014-10-30 | 3,120,000 | 30,000 | 0.07 | 4,383,782,539 | 1,185,600 | 0.380 | 2014-10-28 |
297 | 2014-10-24 | 3,090,000 | 120,000 | 0.07 | 4,383,782,539 | 1,143,300 | 0.370 | 2014-10-22 |
298 | 2014-10-23 | 2,970,000 | -270,000 | 0.07 | 4,383,782,539 | 1,128,600 | 0.380 | 2014-10-21 |
299 | 2014-10-22 | 3,240,000 | -20,000 | 0.07 | 4,383,782,539 | 1,231,200 | 0.380 | 2014-10-20 |
300 | 2014-10-21 | 3,260,000 | -500,000 | 0.07 | 4,383,782,539 | 1,304,000 | 0.400 | 2014-10-17 |
301 | 2014-10-20 | 3,760,000 | -400,000 | 0.09 | 4,383,782,539 | 1,428,800 | 0.380 | 2014-10-16 |
302 | 2014-10-17 | 4,160,000 | -40,000 | 0.09 | 4,383,782,539 | 1,601,600 | 0.385 | 2014-10-15 |
303 | 2014-10-16 | 4,200,000 | 40,000 | 0.10 | 4,383,782,539 | 1,575,000 | 0.375 | 2014-10-14 |
304 | 2014-10-15 | 4,160,000 | -880,000 | 0.09 | 4,383,782,539 | 1,539,200 | 0.370 | 2014-10-13 |
305 | 2014-10-13 | 5,040,000 | -40,000 | 0.11 | 4,383,782,539 | 1,890,000 | 0.375 | 2014-10-09 |
306 | 2014-10-10 | 5,080,000 | -1,590,000 | 0.12 | 4,383,782,539 | 1,854,200 | 0.365 | 2014-10-08 |
307 | 2014-10-09 | 6,670,000 | 1,650,000 | 0.15 | 4,383,782,539 | 2,101,050 | 0.315 | 2014-10-07 |
308 | 2014-10-08 | 5,020,000 | 1,770,000 | 0.11 | 4,383,782,539 | 1,656,600 | 0.330 | 2014-10-06 |
309 | 2014-10-06 | 3,250,000 | -890,000 | 0.07 | 4,383,782,539 | 1,170,000 | 0.360 | 2014-09-30 |
310 | 2014-10-03 | 4,140,000 | 110,000 | 0.09 | 4,383,782,539 | 1,407,600 | 0.340 | 2014-09-29 |
311 | 2014-09-30 | 4,030,000 | 90,000 | 0.09 | 4,383,782,539 | 1,289,600 | 0.320 | 2014-09-26 |
312 | 2014-09-26 | 3,940,000 | 1,270,000 | 0.09 | 4,383,782,539 | 1,162,300 | 0.295 | 2014-09-24 |
313 | 2014-09-24 | 2,670,000 | -100,000 | 0.06 | 4,383,782,539 | 720,900 | 0.270 | 2014-09-22 |
314 | 2014-09-19 | 2,770,000 | 50,000 | 0.06 | 4,383,782,539 | 734,050 | 0.265 | 2014-09-17 |
315 | 2014-09-17 | 2,720,000 | -50,000 | 0.06 | 4,383,782,539 | 748,000 | 0.275 | 2014-09-15 |
316 | 2014-09-10 | 2,770,000 | 50,000 | 0.06 | 4,383,782,539 | 692,500 | 0.250 | 2014-09-05 |
317 | 2014-09-02 | 2,720,000 | -20,000 | 0.06 | 4,383,782,539 | 660,960 | 0.243 | 2014-08-29 |
318 | 2014-08-27 | 2,740,000 | 40,000 | 0.06 | 4,383,782,539 | 712,400 | 0.260 | 2014-08-25 |
319 | 2014-08-22 | 2,700,000 | 10,000 | 0.06 | 4,383,782,539 | 672,300 | 0.249 | 2014-08-20 |
320 | 2014-08-21 | 2,690,000 | 50,000 | 0.06 | 4,383,782,539 | 645,600 | 0.240 | 2014-08-19 |
321 | 2014-08-20 | 2,640,000 | -1,000,000 | 0.06 | 4,383,782,539 | 625,680 | 0.237 | 2014-08-18 |
322 | 2014-08-19 | 3,640,000 | -150,000 | 0.08 | 4,383,782,539 | 855,400 | 0.235 | 2014-08-15 |
323 | 2014-08-18 | 3,790,000 | 150,000 | 0.09 | 4,383,782,539 | 826,220 | 0.218 | 2014-08-14 |
324 | 2014-08-13 | 3,640,000 | -4,420,000 | 0.08 | 4,383,782,539 | 746,200 | 0.205 | 2014-08-11 |
325 | 2014-08-12 | 8,060,000 | 370,000 | 0.18 | 4,383,782,539 | 1,628,120 | 0.202 | 2014-08-08 |
326 | 2014-08-11 | 7,690,000 | 320,000 | 0.18 | 4,383,782,539 | 1,499,550 | 0.195 | 2014-08-07 |
327 | 2014-08-06 | 7,370,000 | 80,000 | 0.17 | 4,383,782,539 | 1,532,960 | 0.208 | 2014-08-04 |
328 | 2014-07-31 | 7,290,000 | 2,190,000 | 0.17 | 4,383,782,539 | 1,603,800 | 0.220 | 2014-07-29 |
329 | 2014-07-30 | 5,100,000 | 20,000 | 0.12 | 4,383,782,539 | 1,122,000 | 0.220 | 2014-07-28 |
330 | 2014-07-24 | 5,080,000 | 1,020,000 | 0.12 | 4,383,782,539 | 1,026,160 | 0.202 | 2014-07-22 |
331 | 2014-07-23 | 4,060,000 | 220,000 | 0.09 | 4,383,782,539 | 836,360 | 0.206 | 2014-07-21 |
332 | 2014-07-22 | 3,840,000 | 240,000 | 0.09 | 4,383,782,539 | 748,800 | 0.195 | 2014-07-18 |
333 | 2014-07-03 | 3,600,000 | -30,000 | 0.08 | 4,383,782,539 | 756,000 | 0.210 | 2014-06-30 |
334 | 2014-07-02 | 3,630,000 | 900,000 | 0.08 | 4,383,782,539 | 751,410 | 0.207 | 2014-06-27 |
335 | 2014-06-27 | 2,730,000 | -550,000 | 0.06 | 4,383,782,539 | 537,810 | 0.197 | 2014-06-25 |
336 | 2014-06-20 | 3,280,000 | -40,000 | 0.07 | 4,383,782,539 | 514,960 | 0.157 | 2014-06-18 |
337 | 2014-06-17 | 3,320,000 | -300,000 | 0.08 | 4,383,782,539 | 514,600 | 0.155 | 2014-06-13 |
338 | 2014-06-13 | 3,620,000 | 10,000 | 0.08 | 4,383,782,539 | 561,100 | 0.155 | 2014-06-11 |
339 | 2014-05-27 | 3,610,000 | -120,000 | 0.08 | 4,383,782,539 | 552,330 | 0.153 | 2014-05-23 |
340 | 2014-05-12 | 3,730,000 | -90,000 | 0.09 | 4,383,782,539 | 626,640 | 0.168 | 2014-05-08 |
341 | 2014-04-29 | 3,820,000 | 10,000 | 0.09 | 4,383,782,539 | 657,040 | 0.172 | 2014-04-25 |
342 | 2014-04-17 | 3,810,000 | -40,000 | 0.09 | 4,383,782,539 | 704,850 | 0.185 | 2014-04-15 |
343 | 2014-04-11 | 3,850,000 | -500,000 | 0.09 | 4,383,782,539 | 677,600 | 0.176 | 2014-04-09 |
344 | 2014-03-28 | 4,350,000 | 500,000 | 0.10 | 4,383,782,539 | 791,700 | 0.182 | 2014-03-26 |
345 | 2014-03-21 | 3,850,000 | 130,000 | 0.09 | 4,383,782,539 | 712,250 | 0.185 | 2014-03-19 |
346 | 2014-03-06 | 3,720,000 | -280,000 | 0.08 | 4,383,782,539 | 736,560 | 0.198 | 2014-03-04 |
347 | 2014-03-05 | 4,000,000 | 270,000 | 0.09 | 4,383,782,539 | 780,000 | 0.195 | 2014-03-03 |
348 | 2014-03-03 | 3,730,000 | 10,000 | 0.09 | 4,383,782,539 | 734,810 | 0.197 | 2014-02-27 |
349 | 2014-01-28 | 3,720,000 | 10,000 | 0.08 | 4,383,782,539 | 710,520 | 0.191 | 2014-01-24 |
350 | 2014-01-20 | 3,710,000 | -1,020,000 | 0.08 | 4,383,782,539 | 727,160 | 0.196 | 2014-01-16 |
351 | 2014-01-13 | 4,730,000 | -300,000 | 0.11 | 4,383,782,539 | 931,810 | 0.197 | 2014-01-09 |
352 | 2013-11-25 | 5,030,000 | -310,000 | 0.11 | 4,383,782,539 | 1,232,350 | 0.245 | 2013-11-21 |
353 | 2013-10-21 | 5,340,000 | 10,000 | 0.12 | 4,383,782,539 | 1,292,280 | 0.242 | 2013-10-17 |
354 | 2013-10-15 | 5,330,000 | 130,000 | 0.12 | 4,383,782,539 | 1,311,180 | 0.246 | 2013-10-10 |
355 | 2013-10-11 | 5,200,000 | 10,000 | 0.12 | 4,383,782,539 | 1,300,000 | 0.250 | 2013-10-09 |
356 | 2013-09-17 | 5,190,000 | 300,000 | 0.12 | 4,383,782,539 | 1,453,200 | 0.280 | 2013-09-13 |
357 | 2013-09-13 | 4,890,000 | 1,000,000 | 0.11 | 4,383,782,539 | 1,442,550 | 0.295 | 2013-09-11 |
358 | 2013-09-11 | 3,890,000 | 140,000 | 0.09 | 4,383,782,539 | 1,128,100 | 0.290 | 2013-09-09 |
359 | 2013-09-10 | 3,750,000 | 300,000 | 0.09 | 4,383,782,539 | 1,087,500 | 0.290 | 2013-09-06 |
360 | 2013-09-09 | 3,450,000 | -100,000 | 0.08 | 4,383,782,539 | 1,017,750 | 0.295 | 2013-09-05 |
361 | 2013-09-06 | 3,550,000 | 500,000 | 0.08 | 4,383,782,539 | 994,000 | 0.280 | 2013-09-04 |
362 | 2013-09-03 | 3,050,000 | 300,000 | 0.07 | 4,383,782,539 | 854,000 | 0.280 | 2013-08-30 |
363 | 2013-08-23 | 2,750,000 | -10,000 | 0.06 | 4,383,782,539 | 770,000 | 0.280 | 2013-08-21 |
364 | 2013-08-21 | 2,760,000 | 80,000 | 0.06 | 4,383,782,539 | 800,400 | 0.290 | 2013-08-19 |
365 | 2013-08-16 | 2,680,000 | -480,000 | 0.06 | 4,383,782,539 | 750,400 | 0.280 | 2013-08-13 |
366 | 2013-08-15 | 3,160,000 | 490,000 | 0.07 | 4,383,782,539 | 853,200 | 0.270 | 2013-08-12 |
367 | 2013-08-13 | 2,670,000 | -20,000 | 0.06 | 4,383,782,539 | 667,500 | 0.250 | 2013-08-09 |
368 | 2013-08-12 | 2,690,000 | 20,000 | 0.06 | 4,383,782,539 | 645,600 | 0.240 | 2013-08-08 |
369 | 2013-08-06 | 2,670,000 | -600,000 | 0.06 | 4,383,782,539 | 654,150 | 0.245 | 2013-08-02 |
370 | 2013-08-02 | 3,270,000 | -100,000 | 0.07 | 4,383,782,539 | 801,150 | 0.245 | 2013-07-31 |
371 | 2013-07-30 | 3,370,000 | -30,000 | 0.08 | 4,383,782,539 | 812,170 | 0.241 | 2013-07-26 |
372 | 2013-07-16 | 3,400,000 | 50,000 | 0.08 | 4,383,782,539 | 748,000 | 0.220 | 2013-07-12 |
373 | 2013-07-11 | 3,350,000 | 680,000 | 0.08 | 4,383,782,539 | 770,500 | 0.230 | 2013-07-09 |
374 | 2013-06-28 | 2,670,000 | -350,000 | 0.06 | 4,383,782,539 | 694,200 | 0.260 | 2013-06-26 |
375 | 2013-06-05 | 3,020,000 | -350,000 | 0.07 | 4,383,782,539 | 800,300 | 0.265 | 2013-06-03 |
376 | 2013-05-29 | 3,370,000 | 90,000 | 0.08 | 4,383,782,539 | 994,150 | 0.295 | 2013-05-27 |
377 | 2013-05-28 | 3,280,000 | 40,000 | 0.07 | 4,383,782,539 | 967,600 | 0.295 | 2013-05-24 |
378 | 2013-05-21 | 3,240,000 | 200,000 | 0.07 | 4,383,782,539 | 939,600 | 0.290 | 2013-05-16 |
379 | 2013-05-15 | 3,040,000 | 50,000 | 0.07 | 4,383,782,539 | 866,400 | 0.285 | 2013-05-13 |
380 | 2013-05-13 | 2,990,000 | 180,000 | 0.07 | 4,383,782,539 | 897,000 | 0.300 | 2013-05-09 |
381 | 2013-04-26 | 2,810,000 | 650,000 | 0.06 | 4,383,782,539 | 871,100 | 0.310 | 2013-04-24 |
382 | 2013-04-25 | 2,160,000 | 240,000 | 0.05 | 4,383,782,539 | 658,800 | 0.305 | 2013-04-23 |
383 | 2013-04-24 | 1,920,000 | 880,000 | 0.04 | 4,383,782,539 | 585,600 | 0.305 | 2013-04-22 |
384 | 2013-04-18 | 1,040,000 | 130,000 | 0.02 | 4,383,782,539 | 306,800 | 0.295 | 2013-04-16 |
385 | 2013-04-15 | 910,000 | -20,000 | 0.02 | 4,383,782,539 | 273,000 | 0.300 | 2013-04-11 |
386 | 2013-04-12 | 930,000 | 20,000 | 0.02 | 4,383,782,539 | 288,300 | 0.310 | 2013-04-10 |
387 | 2013-04-10 | 910,000 | -620,000 | 0.02 | 4,383,782,539 | 218,400 | 0.240 | 2013-04-08 |
388 | 2013-03-25 | 1,530,000 | -100,000 | 0.03 | 4,383,782,539 | 367,200 | 0.240 | 2013-03-21 |
389 | 2013-03-22 | 1,630,000 | -100,000 | 0.04 | 4,383,782,539 | 391,200 | 0.240 | 2013-03-20 |
390 | 2013-03-08 | 1,730,000 | 130,000 | 0.04 | 4,383,782,539 | 359,840 | 0.208 | 2013-03-06 |
391 | 2013-02-20 | 1,600,000 | 70,000 | 0.04 | 4,383,782,539 | 334,400 | 0.209 | 2013-02-18 |
392 | 2013-02-06 | 1,530,000 | -200,000 | 0.03 | 4,383,782,539 | 332,010 | 0.217 | 2013-02-04 |
393 | 2013-02-01 | 1,730,000 | 100,000 | 0.04 | 4,383,782,539 | 363,300 | 0.210 | 2013-01-30 |
394 | 2013-01-23 | 1,630,000 | 100,000 | 0.04 | 3,653,782,539 | 356,970 | 0.219 | 2013-01-21 |
395 | 2013-01-22 | 1,530,000 | 100,000 | 0.04 | 3,653,782,539 | 339,660 | 0.222 | 2013-01-18 |
396 | 2013-01-10 | 1,430,000 | -210,000 | 0.04 | 3,653,782,539 | 303,160 | 0.212 | 2013-01-08 |
397 | 2012-12-11 | 1,640,000 | 30,000 | 0.04 | 3,653,782,539 | 296,840 | 0.181 | 2012-12-07 |
398 | 2012-11-23 | 1,610,000 | 600,000 | 0.04 | 3,653,782,539 | 313,950 | 0.195 | 2012-11-21 |
399 | 2012-11-22 | 1,010,000 | 20,000 | 0.03 | 3,653,782,539 | 191,900 | 0.190 | 2012-11-20 |
400 | 2012-11-19 | 990,000 | -20,000 | 0.03 | 3,653,782,539 | 191,070 | 0.193 | 2012-11-15 |
401 | 2012-11-06 | 1,010,000 | -620,000 | 0.03 | 3,653,782,539 | 193,920 | 0.192 | 2012-11-02 |
402 | 2012-10-30 | 1,630,000 | 200,000 | 0.04 | 3,653,782,539 | 319,480 | 0.196 | 2012-10-26 |
403 | 2012-10-29 | 1,430,000 | 160,000 | 0.04 | 3,653,782,539 | 270,270 | 0.189 | 2012-10-25 |
404 | 2012-07-20 | 1,270,000 | 30,000 | 0.03 | 3,653,782,539 | 290,830 | 0.229 | 2012-07-18 |
405 | 2012-06-18 | 1,240,000 | 460,000 | 0.03 | 3,653,782,539 | 296,360 | 0.239 | 2012-06-14 |
406 | 2012-05-23 | 780,000 | 50,000 | 0.02 | 3,653,782,539 | 179,400 | 0.230 | 2012-05-21 |
407 | 2012-05-14 | 730,000 | 110,000 | 0.02 | 3,653,782,539 | 178,120 | 0.244 | 2012-05-10 |
408 | 2012-05-11 | 620,000 | 70,000 | 0.02 | 3,653,782,539 | 148,800 | 0.240 | 2012-05-09 |
409 | 2012-05-10 | 550,000 | 30,000 | 0.02 | 3,653,782,539 | 134,200 | 0.244 | 2012-05-08 |
410 | 2012-03-28 | 520,000 | 120,000 | 0.01 | 3,653,782,539 | 117,000 | 0.225 | 2012-03-26 |
411 | 2012-03-16 | 400,000 | -240,000 | 0.01 | 3,653,782,539 | 96,000 | 0.240 | 2012-03-14 |
412 | 2012-03-07 | 640,000 | 100,000 | 0.02 | 3,653,782,539 | 149,760 | 0.234 | 2012-03-05 |
413 | 2012-02-24 | 540,000 | 240,000 | 0.01 | 3,653,782,539 | 113,400 | 0.210 | 2012-02-22 |
414 | 2012-02-16 | 300,000 | -1,200,000 | 0.01 | 2,435,855,026 | 61,200 | 0.204 | 2012-02-14 |
415 | 2012-02-15 | 1,500,000 | 190,000 | 0.06 | 2,435,855,026 | 304,500 | 0.203 | 2012-02-13 |
416 | 2012-02-14 | 1,310,000 | 600,000 | 0.05 | 2,435,855,026 | 265,930 | 0.203 | 2012-02-10 |
417 | 2012-02-13 | 710,000 | 600,000 | 0.03 | 2,435,855,026 | 146,970 | 0.207 | 2012-02-09 |
418 | 2012-02-10 | 110,000 | 100,000 | 0.00 | 2,435,855,026 | 23,100 | 0.210 | 2012-02-08 |
419 | 2011-12-13 | 10,000 | 10,000 | 0.00 | 2,435,855,026 | 2,140 | 0.214 | 2011-12-09 |
420 | 2011-07-06 | 0 | -660,000 | 0.00 | 2,435,855,026 | 0 | 0.265 | 2011-07-04 |
421 | 2011-07-05 | 660,000 | 660,000 | 0.03 | 2,435,855,026 | 174,900 | 0.265 | 2011-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy