Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 3.030 2025-09-18
2 2025-09-19 3.060 2025-09-17
3 2025-09-18 3.020 2025-09-16
4 2021-05-03 0 -83,000 0.00 2,320,366,422 0 8.440 2021-04-29
5 2021-04-26 83,000 -4,000 0.00 2,320,366,422 689,730 8.310 2021-04-22
6 2021-04-21 87,000 -4,000 0.00 2,320,366,422 733,410 8.430 2021-04-19
7 2021-03-18 91,000 -202,000 0.00 2,320,366,422 697,060 7.660 2021-03-16
8 2021-03-15 293,000 -2,000 0.01 2,320,366,422 2,212,150 7.550 2021-03-11
9 2021-03-12 295,000 -10,000 0.01 2,320,366,422 2,200,700 7.460 2021-03-10
10 2021-03-11 305,000 2,000 0.01 2,320,366,422 2,244,800 7.360 2021-03-09
11 2021-03-09 303,000 1,000 0.01 2,320,366,422 2,293,710 7.570 2021-03-05
12 2021-02-10 302,000 -1,000 0.01 2,320,366,422 2,443,180 8.090 2021-02-08
13 2021-02-04 303,000 -10,000 0.01 2,320,366,422 2,324,010 7.670 2021-02-02
14 2021-01-18 313,000 10,000 0.01 2,312,445,422 2,281,770 7.290 2021-01-14
15 2020-09-22 303,000 -60,000 0.01 2,298,167,422 2,399,760 7.920 2020-09-18
16 2020-09-21 363,000 60,000 0.02 2,298,167,422 2,911,260 8.020 2020-09-17
17 2020-09-10 303,000 5,000 0.01 2,298,167,422 2,284,620 7.540 2020-09-08
18 2020-09-08 298,000 2,000 0.01 2,298,167,422 2,375,060 7.970 2020-09-04
19 2020-08-26 296,000 3,000 0.01 2,291,250,422 2,424,240 8.190 2020-08-24
20 2020-08-05 293,000 -2,000 0.01 2,291,250,422 2,302,980 7.860 2020-08-03
21 2020-07-13 295,000 2,000 0.01 2,291,250,422 2,336,400 7.920 2020-07-09
22 2020-07-10 293,000 -2,000 0.01 2,291,250,422 2,247,310 7.670 2020-07-08
23 2020-07-08 295,000 -20,000 0.01 2,291,250,422 2,280,350 7.730 2020-07-06
24 2020-07-03 315,000 10,000 0.01 2,291,250,422 2,233,350 7.090 2020-06-30
25 2020-06-22 305,000 -2,000 0.01 2,291,150,422 2,272,250 7.450 2020-06-18
26 2020-06-19 307,000 4,000 0.01 2,291,150,422 2,287,150 7.450 2020-06-17
27 2020-06-17 303,000 -10,000 0.01 2,291,150,422 2,233,110 7.370 2020-06-15
28 2020-06-04 313,000 10,000 0.01 2,291,150,422 2,219,170 7.090 2020-06-02
29 2020-05-29 303,000 10,000 0.01 2,274,703,422 2,269,470 7.490 2020-05-27
30 2020-05-21 293,000 -6,000 0.01 2,274,703,422 2,344,000 8.000 2020-05-19
31 2020-05-20 299,000 -10,000 0.01 2,274,703,422 2,427,880 8.120 2020-05-18
32 2020-04-29 309,000 -24,000 0.01 2,270,666,422 2,163,000 7.000 2020-04-27
33 2020-04-27 333,000 24,000 0.01 2,270,666,422 2,354,310 7.070 2020-04-23
34 2020-03-25 309,000 -130,000 0.01 2,269,138,222 1,928,160 6.240 2020-03-23
35 2020-03-23 439,000 -210,000 0.02 2,269,138,222 2,677,900 6.100 2020-03-19
36 2020-03-17 649,000 10,000 0.03 2,267,818,422 4,147,110 6.390 2020-03-13
37 2020-03-02 639,000 -10,000 0.03 2,267,818,422 4,370,760 6.840 2020-02-27
38 2020-02-13 649,000 -6,000 0.03 2,267,818,422 4,549,490 7.010 2020-02-11
39 2020-02-04 655,000 8,000 0.03 2,267,818,422 4,296,800 6.560 2020-01-31
40 2020-01-20 647,000 -12,000 0.03 2,255,810,422 4,574,290 7.070 2020-01-16
41 2020-01-14 659,000 4,000 0.03 2,255,810,422 4,520,740 6.860 2020-01-10
42 2020-01-13 655,000 2,000 0.03 2,255,810,422 4,499,850 6.870 2020-01-09
43 2020-01-08 653,000 2,000 0.03 2,255,810,422 4,348,980 6.660 2020-01-06
44 2020-01-06 651,000 4,000 0.03 2,255,810,422 4,413,780 6.780 2020-01-02
45 2019-12-23 647,000 -7,000 0.03 2,251,813,422 4,373,720 6.760 2019-12-19
46 2019-12-13 654,000 10,000 0.03 2,248,160,422 4,251,000 6.500 2019-12-11
47 2019-09-25 644,000 -5,000 0.03 2,239,907,422 4,565,960 7.090 2019-09-23
48 2019-09-03 649,000 5,000 0.03 2,239,907,422 4,932,400 7.600 2019-08-30
49 2019-08-30 644,000 -10,000 0.03 2,236,290,422 4,636,800 7.200 2019-08-28
50 2019-08-27 654,000 10,000 0.03 2,236,290,422 4,597,620 7.030 2019-08-23
51 2019-08-19 644,000 -47,000 0.03 2,233,870,422 4,308,360 6.690 2019-08-15
52 2019-07-31 691,000 -19,000 0.03 2,233,870,422 4,733,350 6.850 2019-07-29
53 2019-07-18 710,000 3,000 0.03 2,233,436,422 4,820,900 6.790 2019-07-16
54 2019-07-17 707,000 19,000 0.03 2,233,436,422 4,899,510 6.930 2019-07-15
55 2019-07-16 688,000 4,000 0.03 2,233,436,422 4,843,520 7.040 2019-07-12
56 2019-06-14 684,000 -10,000 0.03 2,233,036,422 4,247,640 6.210 2019-06-12
57 2019-06-11 694,000 10,000 0.03 2,233,036,422 4,261,160 6.140 2019-06-06
58 2019-05-02 684,000 -29,000 0.03 2,228,986,422 4,760,640 6.960 2019-04-29
59 2019-04-15 713,000 10,000 0.03 2,228,451,422 5,169,250 7.250 2019-04-11
60 2019-04-09 703,000 12,000 0.03 2,228,451,422 4,906,940 6.980 2019-04-04
61 2019-03-27 691,000 7,000 0.03 2,228,073,422 4,795,540 6.940 2019-03-25
62 2019-03-26 684,000 10,000 0.03 2,228,073,422 4,904,280 7.170 2019-03-22
63 2019-03-20 674,000 -5,000 0.03 2,228,073,422 4,623,640 6.860 2019-03-18
64 2019-03-18 679,000 5,000 0.03 2,228,073,422 4,576,460 6.740 2019-03-14
65 2019-02-11 674,000 -5,000 0.03 2,227,173,422 4,313,600 6.400 2019-02-01
66 2019-01-28 679,000 5,000 0.03 2,226,480,422 4,087,580 6.020 2019-01-24
67 2019-01-24 674,000 -2,000 0.03 2,226,480,422 4,077,700 6.050 2019-01-22
68 2019-01-14 676,000 2,000 0.03 2,226,480,422 3,907,280 5.780 2019-01-10
69 2019-01-09 674,000 -10,000 0.03 2,224,931,422 3,774,400 5.600 2019-01-07
70 2019-01-08 684,000 10,000 0.03 2,218,436,422 3,591,000 5.250 2019-01-04
71 2019-01-07 674,000 -19,000 0.03 2,218,436,422 3,498,060 5.190 2019-01-03
72 2018-12-27 693,000 9,000 0.03 2,212,964,422 3,846,150 5.550 2018-12-20
73 2018-12-10 684,000 10,000 0.03 2,212,964,422 3,953,520 5.780 2018-12-06
74 2018-11-01 674,000 -10,000 0.03 2,212,899,422 3,956,380 5.870 2018-10-30
75 2018-10-15 684,000 10,000 0.03 2,212,816,422 3,850,920 5.630 2018-10-11
76 2018-10-05 674,000 -10,000 0.03 2,212,816,422 4,044,000 6.000 2018-10-03
77 2018-09-14 684,000 10,000 0.03 2,211,385,422 3,748,320 5.480 2018-09-12
78 2018-09-13 674,000 -10,000 0.03 2,211,385,422 3,599,160 5.340 2018-09-11
79 2018-09-12 684,000 10,000 0.03 2,211,385,422 3,502,080 5.120 2018-09-10
80 2018-08-30 674,000 -9,000 0.03 2,211,385,422 4,556,240 6.760 2018-08-28
81 2018-08-28 683,000 9,000 0.03 2,211,385,422 4,214,110 6.170 2018-08-24
82 2018-08-15 674,000 -2,000 0.03 2,211,385,422 4,340,560 6.440 2018-08-13
83 2018-08-09 676,000 2,000 0.03 2,211,385,422 4,366,960 6.460 2018-08-07
84 2018-07-31 674,000 -7,000 0.03 2,211,385,422 5,122,400 7.600 2018-07-27
85 2018-07-10 681,000 7,000 0.03 2,207,686,422 5,556,960 8.160 2018-07-06
86 2018-06-21 674,000 -3,000 0.03 2,200,659,422 5,924,460 8.790 2018-06-19
87 2018-06-08 677,000 2,000 0.03 2,200,659,422 6,133,620 9.060 2018-06-06
88 2018-06-05 675,000 37,000 0.03 2,197,474,422 5,872,500 8.700 2018-06-01
89 2018-05-25 638,000 2,000 0.03 2,186,555,422 5,505,940 8.630 2018-05-23
90 2018-05-24 636,000 1,000 0.03 2,186,555,422 5,520,480 8.680 2018-05-21
91 2018-05-21 635,000 10,000 0.03 2,186,555,422 5,511,800 8.680 2018-05-17
92 2018-05-10 625,000 -8,000 0.03 2,186,555,422 4,987,500 7.980 2018-05-08
93 2018-05-09 633,000 10,000 0.03 2,186,555,422 5,057,670 7.990 2018-05-07
94 2018-04-27 623,000 -60,000 0.03 2,178,783,422 4,896,780 7.860 2018-04-25
95 2018-04-18 683,000 60,000 0.03 2,178,783,422 5,477,660 8.020 2018-04-16
96 2018-03-23 623,000 4,000 0.03 2,169,892,422 4,547,900 7.300 2018-03-21
97 2018-03-22 619,000 -8,000 0.03 2,169,892,422 4,685,830 7.570 2018-03-20
98 2018-02-28 627,000 -7,000 0.03 2,169,892,422 4,207,170 6.710 2018-02-26
99 2018-02-21 634,000 2,000 0.03 2,169,892,422 4,165,380 6.570 2018-02-14
100 2018-02-12 632,000 -1,000 0.03 2,169,892,422 4,095,360 6.480 2018-02-08
101 2018-02-08 633,000 5,000 0.03 2,169,892,422 4,032,210 6.370 2018-02-06
102 2018-01-25 628,000 -10,000 0.03 2,164,539,422 4,333,200 6.900 2018-01-23
103 2018-01-24 638,000 8,000 0.03 2,164,539,422 4,095,960 6.420 2018-01-22
104 2018-01-19 630,000 -9,000 0.03 2,164,539,422 4,044,600 6.420 2018-01-17
105 2018-01-17 639,000 100,000 0.03 2,164,539,422 4,147,110 6.490 2018-01-15
106 2017-12-08 539,000 9,000 0.02 2,162,520,422 3,207,050 5.950 2017-12-06
107 2017-11-22 530,000 2,000 0.02 2,157,009,422 3,333,700 6.290 2017-11-20
108 2017-11-10 528,000 -12,000 0.02 2,157,009,422 3,131,040 5.930 2017-11-08
109 2017-10-17 540,000 -4,000 0.03 2,152,153,422 2,894,400 5.360 2017-10-13
110 2017-09-11 544,000 -10,000 0.03 2,148,274,422 2,877,760 5.290 2017-09-07
111 2017-09-07 554,000 -1,000 0.03 2,148,274,422 2,853,100 5.150 2017-09-05
112 2017-08-30 555,000 1,000 0.03 2,142,353,422 2,947,050 5.310 2017-08-28
113 2017-08-24 554,000 -10,000 0.03 2,142,353,422 2,947,280 5.320 2017-08-21
114 2017-08-17 564,000 4,000 0.03 2,142,353,422 2,961,000 5.250 2017-08-15
115 2017-07-17 560,000 1,000 0.03 2,138,931,243 2,592,800 4.630 2017-07-13
116 2017-07-13 559,000 192,000 0.03 2,138,931,243 2,621,710 4.690 2017-07-11
117 2017-07-05 367,000 10,000 0.02 2,138,931,243 1,717,560 4.680 2017-07-03
118 2017-06-22 357,000 210,000 0.02 2,128,542,317 1,724,310 4.830 2017-06-20
119 2017-06-15 147,000 -27,000 0.01 2,128,542,317 726,180 4.940 2017-06-13
120 2017-06-13 174,000 -10,000 0.01 2,128,542,317 863,040 4.960 2017-06-09
121 2017-06-08 184,000 10,000 0.01 2,118,158,429 916,320 4.980 2017-06-06
122 2017-05-19 174,000 -20,000 0.01 2,115,656,101 847,380 4.870 2017-05-17
123 2017-05-18 194,000 20,000 0.01 2,115,656,101 950,600 4.900 2017-05-16
124 2017-04-06 174,000 -3,000 0.01 2,111,164,685 814,320 4.680 2017-04-03
125 2017-03-23 177,000 3,000 0.01 2,102,850,417 888,540 5.020 2017-03-21
126 2017-02-02 174,000 10,000 0.01 2,102,850,417 763,860 4.390 2017-01-26
127 2017-01-05 164,000 -10,000 0.01 2,102,357,727 738,000 4.500 2017-01-03
128 2016-12-15 174,000 -10,000 0.01 2,101,738,727 800,400 4.600 2016-12-13
129 2016-12-05 184,000 -100,000 0.01 2,101,738,727 905,280 4.920 2016-12-01
130 2016-09-27 284,000 -10,000 0.01 2,097,134,646 1,286,520 4.530 2016-09-23
131 2016-09-15 294,000 46,000 0.01 2,097,134,646 1,352,400 4.600 2016-09-13
132 2016-09-14 248,000 48,000 0.01 2,097,134,646 1,185,440 4.780 2016-09-12
133 2016-09-13 200,000 6,000 0.01 2,097,134,646 978,000 4.890 2016-09-09
134 2016-09-09 194,000 10,000 0.01 2,097,134,646 958,360 4.940 2016-09-07
135 2016-09-08 184,000 10,000 0.01 2,097,134,646 916,320 4.980 2016-09-06
136 2016-08-26 174,000 6,000 0.01 2,095,703,446 847,380 4.870 2016-08-24
137 2016-08-24 168,000 6,000 0.01 2,095,703,446 833,280 4.960 2016-08-22
138 2016-08-19 162,000 10,000 0.01 2,095,703,446 834,300 5.150 2016-08-17
139 2016-08-18 152,000 8,000 0.01 2,095,703,446 784,320 5.160 2016-08-16
140 2016-08-09 144,000 -8,000 0.01 2,095,703,446 777,600 5.400 2016-08-05
141 2016-08-01 152,000 8,000 0.01 2,095,703,446 791,920 5.210 2016-07-28
142 2016-06-23 144,000 -1,000 0.01 2,091,115,446 825,120 5.730 2016-06-21
143 2016-06-22 145,000 1,000 0.01 2,091,115,446 806,200 5.560 2016-06-20
144 2016-06-10 144,000 -4,000 0.01 2,091,115,446 830,880 5.770 2016-06-07
145 2016-04-06 148,000 50,000 0.01 2,089,621,446 828,800 5.600 2016-04-01
146 2016-04-05 98,000 -11,000 0.00 2,089,621,446 543,900 5.550 2016-03-31
147 2016-03-31 109,000 4,000 0.01 2,089,621,446 610,400 5.600 2016-03-29
148 2016-03-30 105,000 11,000 0.01 2,089,571,446 579,600 5.520 2016-03-24
149 2016-02-19 94,000 -3,000 0.00 2,089,571,446 529,220 5.630 2016-02-17
150 2016-01-21 97,000 3,000 0.00 2,089,293,446 536,410 5.530 2016-01-19
151 2016-01-11 94,000 -1,000 0.00 2,089,293,446 526,400 5.600 2016-01-07
152 2015-12-21 95,000 -10,000 0.00 2,087,391,446 525,350 5.530 2015-12-17
153 2015-12-09 105,000 -2,000 0.01 2,087,391,446 550,200 5.240 2015-12-07
154 2015-12-04 107,000 1,000 0.01 2,087,391,446 553,190 5.170 2015-12-02
155 2015-11-12 106,000 -1,000 0.01 2,087,320,446 542,720 5.120 2015-11-10
156 2015-10-09 107,000 -3,000 0.01 2,084,584,866 561,750 5.250 2015-10-07
157 2015-09-07 110,000 -10,000 0.01 2,082,832,486 499,400 4.540 2015-09-02
158 2015-08-26 120,000 -3,000 0.01 2,075,000,000 524,400 4.370 2015-08-24
159 2015-08-18 123,000 -11,000 0.01 2,075,000,000 615,000 5.000 2015-08-14
160 2015-08-13 134,000 -2,000 0.01 2,075,000,000 604,340 4.510 2015-08-11
161 2015-07-31 136,000 1,000 0.01 2,075,000,000 599,760 4.410 2015-07-29
162 2015-07-06 135,000 -28,000 0.01 2,075,000,000 580,500 4.300 2015-07-02
163 2015-06-11 163,000 -13,000 0.01 2,075,000,000 726,980 4.460 2015-06-09
164 2015-06-09 176,000 13,000 0.01 2,075,000,000 797,280 4.530 2015-06-05
165 2015-06-08 163,000 3,000 0.01 2,075,000,000 740,020 4.540 2015-06-04
166 2015-06-03 160,000 -29,000 0.01 2,075,000,000 740,800 4.630 2015-06-01
167 2015-05-22 189,000 -1,000 0.01 2,075,000,000 822,150 4.350 2015-05-20
168 2015-05-08 190,000 -10,000 0.01 2,075,000,000 756,200 3.980 2015-05-06
169 2015-04-29 200,000 10,000 0.01 2,075,000,000 836,000 4.180 2015-04-27
170 2015-04-21 190,000 -69,000 0.01 2,075,000,000 807,500 4.250 2015-04-17
171 2015-04-15 259,000 44,000 0.01 2,075,000,000 1,227,660 4.740 2015-04-13
172 2015-04-13 215,000 -33,000 0.01 2,075,000,000 937,400 4.360 2015-04-09
173 2015-04-10 248,000 -45,000 0.01 2,075,000,000 1,098,640 4.430 2015-04-08
174 2015-04-09 293,000 30,000 0.01 2,075,000,000 1,160,280 3.960 2015-04-02
175 2015-04-02 263,000 -20,000 0.01 2,075,000,000 962,580 3.660 2015-03-31
176 2015-03-26 283,000 18,000 0.01 2,075,000,000 1,018,800 3.600 2015-03-24
177 2015-03-24 265,000 -2,000 0.01 2,075,000,000 813,550 3.070 2015-03-20
178 2015-03-16 267,000 -13,000 0.01 2,075,000,000 822,360 3.080 2015-03-12
179 2015-03-12 280,000 13,000 0.01 2,075,000,000 865,200 3.090 2015-03-10
180 2015-01-27 267,000 -24,000 0.01 2,075,000,000 913,140 3.420 2015-01-23
181 2015-01-26 291,000 10,000 0.01 2,075,000,000 992,310 3.410 2015-01-22
182 2015-01-09 281,000 -10,000 0.01 2,075,000,000 1,000,360 3.560 2015-01-07
183 2014-12-08 291,000 -5,000 0.01 2,075,000,000 1,111,620 3.820 2014-12-04
184 2014-12-04 296,000 -2,000 0.01 2,075,000,000 1,169,200 3.950 2014-12-02
185 2014-11-28 298,000 5,000 0.01 2,075,000,000 1,209,880 4.060 2014-11-26
186 2014-11-12 293,000 -15,000 0.01 2,075,000,000 1,183,720 4.040 2014-11-10
187 2014-11-06 308,000 -25,000 0.01 2,075,000,000 1,259,720 4.090 2014-11-04
188 2014-11-05 333,000 10,000 0.02 2,075,000,000 1,355,310 4.070 2014-11-03
189 2014-10-09 323,000 -5,000 0.02 2,075,000,000 1,356,600 4.200 2014-10-07
190 2014-10-08 328,000 25,000 0.02 2,075,000,000 1,357,920 4.140 2014-10-06
191 2014-09-30 303,000 -4,000 0.01 2,075,000,000 1,269,570 4.190 2014-09-26
192 2014-09-25 307,000 4,000 0.01 2,075,000,000 1,274,050 4.150 2014-09-23
193 2014-09-24 303,000 -1,000 0.01 2,075,000,000 1,251,390 4.130 2014-09-22
194 2014-09-18 304,000 1,000 0.01 2,075,000,000 1,267,680 4.170 2014-09-16
195 2014-09-15 303,000 -2,000 0.01 2,075,000,000 1,272,600 4.200 2014-09-11
196 2014-09-04 305,000 -20,000 0.01 2,075,000,000 1,314,550 4.310 2014-09-02
197 2014-08-28 325,000 -2,000 0.02 2,075,000,000 1,368,250 4.210 2014-08-26
198 2014-08-21 327,000 -10,000 0.02 2,075,000,000 1,406,100 4.300 2014-08-19
199 2014-08-19 337,000 -2,000 0.02 2,075,000,000 1,445,730 4.290 2014-08-15
200 2014-08-11 339,000 -10,000 0.02 2,075,000,000 1,423,800 4.200 2014-08-07
201 2014-08-08 349,000 6,000 0.02 2,075,000,000 1,462,310 4.190 2014-08-06
202 2014-08-07 343,000 -10,000 0.02 2,075,000,000 1,420,020 4.140 2014-08-05
203 2014-08-04 353,000 -8,000 0.02 2,075,000,000 1,415,530 4.010 2014-07-31
204 2014-08-01 361,000 -10,000 0.02 2,075,000,000 1,444,000 4.000 2014-07-30
205 2014-07-29 371,000 30,000 0.02 2,075,000,000 1,502,550 4.050 2014-07-25
206 2014-07-28 341,000 -4,000 0.02 2,075,000,000 1,391,280 4.080 2014-07-24
207 2014-06-09 345,000 10,000 0.02 2,075,000,000 1,469,700 4.260 2014-06-05
208 2014-06-06 335,000 -18,000 0.02 2,075,000,000 1,433,800 4.280 2014-06-04
209 2014-06-05 353,000 18,000 0.02 2,075,000,000 1,493,190 4.230 2014-06-03
210 2014-05-30 335,000 10,000 0.02 2,075,000,000 1,403,650 4.190 2014-05-28
211 2014-05-16 325,000 -2,000 0.02 2,075,000,000 1,371,500 4.220 2014-05-14
212 2014-05-12 327,000 -1,000 0.02 2,075,000,000 1,409,370 4.310 2014-05-08
213 2014-05-02 328,000 -22,000 0.02 2,075,000,000 1,420,240 4.330 2014-04-29
214 2014-04-25 350,000 -1,000 0.02 2,075,000,000 1,592,500 4.550 2014-04-23
215 2014-04-17 351,000 2,000 0.02 2,075,000,000 1,519,830 4.330 2014-04-15
216 2014-04-14 349,000 -10,000 0.02 2,075,000,000 1,525,130 4.370 2014-04-10
217 2014-03-31 359,000 -5,000 0.02 2,075,000,000 1,471,900 4.100 2014-03-27
218 2014-03-28 364,000 2,000 0.02 2,075,000,000 1,605,240 4.410 2014-03-26
219 2014-03-26 362,000 -13,000 0.02 2,075,000,000 1,643,480 4.540 2014-03-24
220 2014-03-25 375,000 -10,000 0.02 2,075,000,000 1,710,000 4.560 2014-03-21
221 2014-03-24 385,000 13,000 0.02 2,075,000,000 1,747,900 4.540 2014-03-20
222 2014-03-20 372,000 7,000 0.02 2,075,000,000 1,733,520 4.660 2014-03-18
223 2014-03-19 365,000 10,000 0.02 2,075,000,000 1,682,650 4.610 2014-03-17
224 2014-03-18 355,000 -9,000 0.02 2,075,000,000 1,625,900 4.580 2014-03-14
225 2014-03-11 364,000 -26,000 0.02 2,075,000,000 1,739,920 4.780 2014-03-07
226 2014-03-07 390,000 -4,000 0.02 2,075,000,000 1,786,200 4.580 2014-03-05
227 2014-03-06 394,000 10,000 0.02 2,075,000,000 1,863,620 4.730 2014-03-04
228 2014-03-05 384,000 -1,000 0.02 2,075,000,000 1,835,520 4.780 2014-03-03
229 2014-03-04 385,000 6,000 0.02 2,075,000,000 1,832,600 4.760 2014-02-28
230 2014-02-27 379,000 -10,000 0.02 2,075,000,000 1,788,880 4.720 2014-02-25
231 2014-02-24 389,000 -178,000 0.02 2,075,000,000 1,828,300 4.700 2014-02-20
232 2014-02-20 567,000 -1,000 0.03 2,075,000,000 2,721,600 4.800 2014-02-18
233 2014-02-19 568,000 -8,000 0.03 2,075,000,000 2,726,400 4.800 2014-02-17
234 2014-02-17 576,000 20,000 0.03 2,075,000,000 2,759,040 4.790 2014-02-13
235 2014-02-14 556,000 15,000 0.03 2,075,000,000 2,685,480 4.830 2014-02-12
236 2014-02-13 541,000 -14,000 0.03 2,075,000,000 2,650,900 4.900 2014-02-11
237 2014-02-12 555,000 -1,000 0.03 2,075,000,000 2,658,450 4.790 2014-02-10
238 2014-02-10 556,000 10,000 0.03 2,075,000,000 2,646,560 4.760 2014-02-06
239 2014-02-07 546,000 -12,000 0.03 2,075,000,000 2,626,260 4.810 2014-02-05
240 2014-02-06 558,000 42,000 0.03 2,075,000,000 2,728,620 4.890 2014-02-04
241 2014-02-05 516,000 4,000 0.02 2,075,000,000 2,554,200 4.950 2014-01-29
242 2014-02-04 512,000 10,000 0.02 2,075,000,000 2,472,960 4.830 2014-01-28
243 2014-01-28 502,000 2,000 0.02 2,075,000,000 2,459,800 4.900 2014-01-24
244 2014-01-27 500,000 -10,000 0.02 2,075,000,000 2,560,000 5.120 2014-01-23
245 2014-01-24 510,000 17,000 0.02 2,075,000,000 2,657,100 5.210 2014-01-22
246 2014-01-22 493,000 -11,000 0.02 2,075,000,000 2,489,650 5.050 2014-01-20
247 2014-01-21 504,000 -14,000 0.02 2,075,000,000 2,333,520 4.630 2014-01-17
248 2014-01-20 518,000 -5,000 0.02 2,075,000,000 2,455,320 4.740 2014-01-16
249 2014-01-17 523,000 -139,000 0.03 2,075,000,000 2,510,400 4.800 2014-01-15
250 2014-01-16 662,000 35,000 0.03 2,075,000,000 3,197,460 4.830 2014-01-14
251 2014-01-15 627,000 -60,000 0.03 2,075,000,000 3,015,870 4.810 2014-01-13
252 2014-01-14 687,000 21,000 0.03 2,075,000,000 3,359,430 4.890 2014-01-10
253 2014-01-13 666,000 -5,000 0.03 2,075,000,000 3,389,940 5.090 2014-01-09
254 2014-01-10 671,000 -30,000 0.03 2,075,000,000 3,422,100 5.100 2014-01-08
255 2014-01-09 701,000 4,000 0.03 2,075,000,000 3,490,980 4.980 2014-01-07
256 2014-01-08 697,000 17,000 0.03 2,075,000,000 3,582,580 5.140 2014-01-06
257 2014-01-07 680,000 152,000 0.03 2,075,000,000 3,542,800 5.210 2014-01-03
258 2014-01-06 528,000 -212,000 0.03 2,000,000,000 2,708,640 5.130 2014-01-02
259 2014-01-03 740,000 173,000 0.04 2,000,000,000 3,811,000 5.150 2013-12-30
260 2014-01-02 567,000 -167,000 0.03 2,000,000,000 3,027,780 5.340 2013-12-27
261 2013-12-30 734,000 -360,000 0.04 2,000,000,000 3,229,600 4.400 2013-12-23
262 2013-12-27 1,094,000 -73,000 0.05 2,000,000,000 5,130,860 4.690 2013-12-20
263 2013-12-23 1,167,000 0.06 2,000,000,000 5,624,940 4.820 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top