Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Golden Rich Securities Limited 金裕富證券有限公司

CCASSID: B02009

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 158.4 2025-09-18
2 2025-09-19 161.6 2025-09-17
3 2025-09-18 153.5 2025-09-16
4 2025-09-17 5,100 200 0.00 19,072,631,484 788,460 154.6 2025-09-15
5 2025-09-12 4,900 -12 0.00 19,072,631,484 699,720 142.8 2025-09-10
6 2025-09-11 4,912 -89 0.00 19,072,631,484 697,013 141.9 2025-09-09
7 2025-09-10 5,001 1 0.00 19,072,631,484 686,637 137.3 2025-09-08
8 2025-09-09 5,000 100 0.00 19,072,631,484 659,000 131.8 2025-09-05
9 2025-09-03 4,900 -2,000 0.00 19,072,631,484 671,790 137.1 2025-09-01
10 2025-07-25 6,900 -2 0.00 19,082,790,988 834,210 120.9 2025-07-23
11 2025-07-24 6,902 2 0.00 19,082,790,988 814,436 118.0 2025-07-22
12 2025-07-22 6,900 -100 0.00 19,082,790,628 799,020 115.8 2025-07-18
13 2025-07-17 7,000 -200 0.00 19,082,790,628 794,500 113.5 2025-07-15
14 2025-07-15 7,200 200 0.00 19,088,425,569 756,720 105.1 2025-07-11
15 2025-07-14 7,000 -1 0.00 19,088,425,569 722,400 103.2 2025-07-10
16 2025-07-11 7,001 1,001 0.00 19,088,425,569 720,403 102.9 2025-07-09
17 2025-06-05 6,000 -102 0.00 19,081,295,580 683,400 113.9 2025-06-03
18 2025-06-04 6,102 102 0.00 19,081,295,580 690,746 113.2 2025-06-02
19 2025-06-03 6,000 100 0.00 19,087,988,380 683,400 113.9 2025-05-30
20 2025-05-16 5,900 -1,400 0.00 19,086,212,300 769,360 130.4 2025-05-14
21 2025-05-12 7,300 -100 0.00 19,086,212,300 886,950 121.5 2025-05-08
22 2025-04-22 7,400 30 0.00 19,103,194,868 779,960 105.4 2025-04-16
23 2025-04-17 7,370 70 0.00 19,103,194,868 809,963 109.9 2025-04-15
24 2025-02-14 7,300 -201 0.00 19,007,616,012 830,740 113.8 2025-02-12
25 2025-02-13 7,501 -100 0.00 19,007,616,012 786,855 104.9 2025-02-11
26 2025-02-11 7,601 -100 0.00 19,007,616,012 760,100 100.0 2025-02-07
27 2025-02-05 7,701 -200 0.00 19,007,616,012 723,894 94.00 2025-02-03
28 2025-01-16 7,901 -500 0.00 19,029,786,068 631,685 79.95 2025-01-14
29 2025-01-15 8,401 500 0.00 19,029,786,068 656,118 78.10 2025-01-13
30 2024-12-12 7,901 -100 0.00 19,080,551,940 684,227 86.60 2024-12-10
31 2024-11-22 8,001 100 0.00 19,118,002,388 678,085 84.75 2024-11-20
32 2024-11-05 7,901 -39,700 0.00 19,155,118,020 750,595 95.00 2024-11-01
33 2024-10-17 47,601 100 0.00 19,159,821,492 4,752,960 99.85 2024-10-15
34 2024-10-07 47,501 -400 0.00 19,159,821,492 5,225,110 110.0 2024-10-03
35 2024-10-03 47,901 -100 0.00 19,159,821,492 5,269,110 110.0 2024-09-30
36 2024-09-17 48,001 -122 0.00 19,179,116,908 3,972,083 82.75 2024-09-13
37 2024-05-09 48,123 -40,000 0.00 20,526,017,712 3,756,000 78.05 2024-05-07
38 2024-05-06 88,123 -100 0.00 20,526,017,712 6,706,160 76.10 2024-05-02
39 2024-04-26 88,223 -500 0.00 20,526,017,712 6,396,168 72.50 2024-04-24
40 2024-04-18 88,723 500 0.00 20,526,017,712 6,073,089 68.45 2024-04-16
41 2024-04-12 88,223 -1,100 0.00 20,526,017,712 6,524,091 73.95 2024-04-10
42 2024-03-14 89,323 -2,400 0.00 20,526,017,712 6,685,827 74.85 2024-03-12
43 2024-02-19 91,723 500 0.00 20,526,017,712 6,539,850 71.30 2024-02-15
44 2024-01-23 91,223 100 0.00 20,526,017,712 5,979,668 65.55 2024-01-19
45 2024-01-02 91,123 -100,000 0.00 20,526,017,712 6,911,680 75.85 2023-12-28
46 2023-12-13 191,123 100,000 0.00 20,526,017,712 13,149,262 68.80 2023-12-11
47 2023-11-29 91,123 -100,000 0.00 20,526,017,712 6,934,460 76.10 2023-11-27
48 2023-11-23 191,123 2,400 0.00 20,526,017,712 14,525,348 76.00 2023-11-21
49 2023-11-21 188,723 100,100 0.00 20,526,017,712 13,823,960 73.25 2023-11-17
50 2023-10-25 88,623 41 0.00 20,526,017,712 6,956,906 78.50 2023-10-20
51 2023-09-28 88,582 2 0.00 20,526,017,712 7,436,459 83.95 2023-09-26
52 2023-09-25 88,580 1 0.00 20,526,017,712 7,321,137 82.65 2023-09-21
53 2023-09-21 88,579 1 0.00 20,526,017,712 7,511,499 84.80 2023-09-19
54 2023-09-18 88,578 3 0.00 20,526,017,712 7,608,850 85.90 2023-09-14
55 2023-09-15 88,575 1 0.00 20,526,017,712 7,577,591 85.55 2023-09-13
56 2023-09-14 88,574 100 0.00 20,526,017,712 7,643,936 86.30 2023-09-12
57 2023-09-06 88,474 3 0.00 20,526,017,712 8,241,353 93.15 2023-09-04
58 2023-09-05 88,471 20 0.00 20,526,017,712 7,980,084 90.20 2023-08-31
59 2023-09-04 88,451 -5 0.00 20,526,017,712 7,991,548 90.35 2023-08-30
60 2023-08-30 88,456 5 0.00 20,526,017,712 7,863,738 88.90 2023-08-28
61 2023-08-29 88,451 20 0.00 20,526,017,712 7,739,463 87.50 2023-08-25
62 2023-08-24 88,431 -100 0.00 20,526,017,712 7,724,448 87.35 2023-08-22
63 2023-08-23 88,531 100 0.00 20,526,017,712 7,587,107 85.70 2023-08-21
64 2023-08-21 88,431 12 0.00 20,526,017,712 7,967,633 90.10 2023-08-17
65 2023-08-18 88,419 4 0.00 20,526,017,712 7,891,396 89.25 2023-08-16
66 2023-08-15 88,415 115 0.00 20,526,017,712 8,425,950 95.30 2023-08-11
67 2023-07-31 88,300 -100 0.00 20,526,017,712 8,428,235 95.45 2023-07-27
68 2023-07-27 88,400 -400 0.00 20,526,017,712 8,411,260 95.15 2023-07-25
69 2023-07-14 88,800 100 0.00 20,526,017,712 7,978,680 89.85 2023-07-12
70 2023-06-27 88,700 200 0.00 20,526,017,712 7,455,235 84.05 2023-06-23
71 2023-06-26 88,500 100 0.00 20,526,017,712 7,495,950 84.70 2023-06-21
72 2023-06-20 88,400 -80,100 0.00 20,526,017,712 8,097,440 91.60 2023-06-16
73 2023-06-19 168,500 -100 0.00 20,526,017,712 14,996,500 89.00 2023-06-15
74 2023-06-09 168,600 -200 0.00 20,526,017,712 14,170,830 84.05 2023-06-07
75 2023-06-06 168,800 -130,000 0.00 20,526,017,712 13,926,000 82.50 2023-06-02
76 2023-06-01 298,800 130,000 0.00 20,526,017,712 23,545,440 78.80 2023-05-30
77 2023-05-30 168,800 300 0.00 20,526,017,712 13,276,120 78.65 2023-05-25
78 2023-05-22 168,500 -170,200 0.00 20,526,017,712 14,785,875 87.75 2023-05-18
79 2023-05-02 338,700 100 0.00 20,526,017,712 27,705,660 81.80 2023-04-27
80 2023-04-28 338,600 200 0.00 20,526,017,712 28,205,380 83.30 2023-04-26
81 2023-04-25 338,400 100 0.00 20,526,017,712 29,762,280 87.95 2023-04-21
82 2023-04-14 338,300 100,000 0.00 20,526,017,712 32,493,715 96.05 2023-04-12
83 2023-04-11 238,300 149,800 0.00 20,526,017,712 22,793,395 95.65 2023-04-04
84 2023-04-04 88,500 -100 0.00 20,526,017,712 8,885,400 100.4 2023-03-31
85 2023-03-31 88,600 -100 0.00 20,526,017,712 8,377,130 94.55 2023-03-29
86 2023-03-20 88,700 100 0.00 21,185,107,544 7,140,350 80.50 2023-03-16
87 2023-03-16 88,600 -200 0.00 21,185,107,544 7,088,000 80.00 2023-03-14
88 2023-03-07 88,800 30,100 0.00 21,185,107,544 7,814,400 88.00 2023-03-03
89 2023-03-06 58,700 50,000 0.00 21,185,107,544 5,142,120 87.60 2023-03-02
90 2023-03-03 8,700 -100 0.00 21,185,107,544 799,530 91.90 2023-03-01
91 2023-03-02 8,800 200 0.00 21,185,107,544 761,200 86.50 2023-02-28
92 2023-02-21 8,600 500 0.00 21,185,107,544 855,270 99.45 2023-02-17
93 2023-02-17 8,100 100 0.00 21,185,107,544 817,290 100.9 2023-02-15
94 2023-01-26 8,000 100 0.00 21,185,107,544 897,600 112.2 2023-01-19
95 2023-01-19 7,900 1,000 0.00 21,185,107,544 904,550 114.5 2023-01-17
96 2022-11-17 6,900 -100 0.00 21,185,107,544 544,410 78.90 2022-11-15
97 2022-11-15 7,000 100 0.00 21,185,107,544 495,600 70.80 2022-11-11
98 2022-10-24 6,900 100 0.00 21,185,107,544 482,310 69.90 2022-10-20
99 2022-08-05 6,800 -200 0.00 21,185,107,544 614,380 90.35 2022-08-03
100 2022-08-04 7,000 200 0.00 21,185,107,544 609,350 87.05 2022-08-02
101 2022-08-02 6,800 100 0.00 21,185,107,544 633,080 93.10 2022-07-29
102 2022-05-24 6,700 -300 0.00 21,687,309,200 589,935 88.05 2022-05-20
103 2022-05-04 7,000 -100 0.00 21,687,309,200 714,700 102.1 2022-04-29
104 2022-04-25 7,100 100 0.00 21,687,309,200 624,090 87.90 2022-04-21
105 2022-04-01 7,000 -100 0.00 21,687,309,200 797,300 113.9 2022-03-30
106 2022-03-30 7,100 100 0.00 21,687,309,200 788,810 111.1 2022-03-28
107 2022-03-25 7,000 -100 0.00 21,687,309,200 823,200 117.6 2022-03-23
108 2022-03-21 7,100 -100 0.00 21,687,309,200 724,200 102.0 2022-03-17
109 2022-03-17 7,200 -300 0.00 21,687,309,200 513,000 71.25 2022-03-15
110 2022-03-09 7,500 100 0.00 21,687,309,200 720,000 96.00 2022-03-07
111 2022-03-07 7,400 -1,000 0.00 21,687,309,200 772,560 104.4 2022-03-03
112 2022-02-21 8,400 -100 0.00 21,687,309,200 1,033,200 123.0 2022-02-17
113 2022-02-14 8,500 -200 0.00 21,687,309,200 1,038,700 122.2 2022-02-10
114 2022-02-04 8,700 100 0.00 21,687,309,200 943,950 108.5 2022-01-27
115 2022-01-27 8,600 100 0.00 21,687,309,200 1,004,480 116.8 2022-01-25
116 2022-01-24 8,500 -500 0.00 21,687,309,200 1,117,750 131.5 2022-01-20
117 2021-12-16 9,000 400 0.00 21,687,309,200 1,068,300 118.7 2021-12-14
118 2021-12-13 8,600 300 0.00 21,687,309,200 1,061,240 123.4 2021-12-09
119 2021-12-02 8,300 200 0.00 21,687,309,200 1,056,590 127.3 2021-11-30
120 2021-11-30 8,100 1,000 0.00 21,687,309,200 1,045,710 129.1 2021-11-26
121 2021-11-25 7,100 500 0.00 21,687,309,200 944,300 133.0 2021-11-23
122 2021-11-24 6,600 1,000 0.00 21,687,309,200 904,860 137.1 2021-11-22
123 2021-11-23 5,600 100 0.00 21,687,309,200 780,080 139.3 2021-11-19
124 2021-11-10 5,500 -1,100 0.00 21,687,309,200 865,150 157.3 2021-11-08
125 2021-10-22 6,600 -500 0.00 21,687,309,200 1,160,280 175.8 2021-10-20
126 2021-10-15 7,100 -2,100 0.00 21,687,309,200 1,191,380 167.8 2021-10-11
127 2021-09-27 9,200 600 0.00 21,687,309,200 1,365,280 148.4 2021-09-23
128 2021-09-24 8,600 500 0.00 21,687,309,200 1,278,820 148.7 2021-09-21
129 2021-09-16 8,100 1,000 0.00 21,687,309,200 1,282,230 158.3 2021-09-14
130 2021-09-14 7,100 -1,000 0.00 21,687,309,200 1,192,090 167.9 2021-09-10
131 2021-09-13 8,100 1,000 0.00 21,687,309,200 1,304,100 161.0 2021-09-09
132 2021-09-06 7,100 -1,000 0.00 21,687,309,200 1,214,100 171.0 2021-09-02
133 2021-08-26 8,100 -2,000 0.00 21,687,309,200 1,348,650 166.5 2021-08-24
134 2021-08-24 10,100 1,000 0.00 21,687,309,200 1,594,790 157.9 2021-08-20
135 2021-08-23 9,100 600 0.00 21,687,309,200 1,475,110 162.1 2021-08-19
136 2021-08-19 8,500 500 0.00 21,687,309,200 1,460,300 171.8 2021-08-17
137 2021-08-18 8,000 500 0.00 21,687,309,200 1,443,200 180.4 2021-08-16
138 2021-08-09 7,500 -2,000 0.00 21,687,309,200 1,443,750 192.5 2021-08-05
139 2021-08-02 9,500 -500 0.00 21,745,433,984 1,874,350 197.3 2021-07-29
140 2021-07-30 10,000 500 0.00 21,745,433,984 1,832,000 183.2 2021-07-28
141 2021-07-29 9,500 500 0.00 21,745,433,984 1,709,050 179.9 2021-07-27
142 2021-07-28 9,000 1,500 0.00 21,745,433,984 1,728,900 192.1 2021-07-26
143 2021-07-19 7,500 -1,000 0.00 21,688,948,800 1,579,500 210.6 2021-07-15
144 2021-07-12 8,500 1,000 0.00 21,688,948,800 1,677,050 197.3 2021-07-08
145 2021-07-05 7,500 -500 0.00 21,688,948,800 1,650,000 220.0 2021-06-30
146 2021-06-30 8,000 -1,700 0.00 21,688,948,800 1,776,000 222.0 2021-06-28
147 2021-05-18 9,700 700 0.00 21,688,948,800 1,984,620 204.6 2021-05-14
148 2021-05-13 9,000 600 0.00 21,688,948,800 1,868,400 207.6 2021-05-11
149 2021-05-12 8,400 100 0.00 21,688,948,800 1,807,680 215.2 2021-05-10
150 2021-05-07 8,300 1,000 0.00 21,688,948,800 1,826,000 220.0 2021-05-05
151 2021-04-26 7,300 -3,000 0.00 21,688,948,800 1,616,220 221.4 2021-04-22
152 2021-04-14 10,300 3,000 0.00 21,688,948,800 2,391,660 232.2 2021-04-12
153 2021-03-09 7,300 200 0.00 21,688,948,800 1,657,100 227.0 2021-03-05
154 2021-03-01 7,100 1,100 0.00 21,688,948,800 1,728,140 243.4 2021-02-25
155 2021-02-26 6,000 100 0.00 21,688,948,800 1,456,800 242.8 2021-02-24
156 2021-02-23 5,900 500 0.00 21,688,948,800 1,516,300 257.0 2021-02-19
157 2021-02-18 5,400 -100 0.00 21,688,948,800 1,426,680 264.2 2021-02-16
158 2021-02-17 5,500 -400 0.00 21,688,948,800 1,441,000 262.0 2021-02-10
159 2021-02-09 5,900 -200 0.00 21,688,948,800 1,522,200 258.0 2021-02-05
160 2021-02-08 6,100 1,100 0.00 21,688,948,800 1,599,420 262.2 2021-02-04
161 2021-02-04 5,000 -1,000 0.00 21,688,948,800 1,300,000 260.0 2021-02-02
162 2021-02-03 6,000 300 0.00 21,688,948,800 1,507,200 251.2 2021-02-01
163 2021-01-27 5,700 1,000 0.00 21,688,948,800 1,470,600 258.0 2021-01-25
164 2021-01-25 4,700 -300 0.00 21,688,948,800 1,215,420 258.6 2021-01-21
165 2021-01-18 5,000 300 0.00 21,688,948,800 1,175,000 235.0 2021-01-14
166 2021-01-04 4,700 -800 0.00 21,688,948,800 1,043,400 222.0 2020-12-29
167 2020-12-30 5,500 -100 0.00 21,645,092,800 1,155,000 210.0 2020-12-28
168 2020-12-29 5,600 200 0.00 21,645,092,800 1,391,040 248.4 2020-12-23
169 2020-12-21 5,400 -1,100 0.00 21,645,092,800 1,393,200 258.0 2020-12-17
170 2020-12-17 6,500 -1,200 0.00 21,645,092,800 1,599,000 246.0 2020-12-15
171 2020-11-27 7,700 -400 0.00 21,645,092,800 2,055,900 267.0 2020-11-25
172 2020-11-26 8,100 200 0.00 21,645,092,800 2,187,000 270.0 2020-11-24
173 2020-11-24 7,900 -100 0.00 21,645,092,800 1,998,700 253.0 2020-11-20
174 2020-11-23 8,000 100 0.00 21,645,092,800 1,961,600 245.2 2020-11-19
175 2020-11-19 7,900 300 0.00 21,645,092,800 1,973,420 249.8 2020-11-17
176 2020-11-17 7,600 -1,000 0.00 21,645,092,800 1,953,200 257.0 2020-11-13
177 2020-11-13 8,600 900 0.00 21,645,092,800 2,136,240 248.4 2020-11-11
178 2020-11-12 7,700 100 0.00 21,645,092,800 2,120,580 275.4 2020-11-10
179 2020-11-10 7,600 1,500 0.00 21,645,092,800 2,143,200 282.0 2020-11-06
180 2020-11-09 6,100 -200 0.00 21,645,092,800 1,797,060 294.6 2020-11-05
181 2020-11-06 6,300 2,300 0.00 21,645,092,800 1,746,360 277.2 2020-11-04
182 2020-09-29 4,000 400 0.00 21,645,092,800 1,032,000 258.0 2020-09-25
183 2020-09-17 3,600 800 0.00 21,645,092,800 962,640 267.4 2020-09-15
184 2020-09-16 2,800 1,000 0.00 21,645,092,800 750,960 268.2 2020-09-14
185 2020-08-19 1,800 -1,000 0.00 21,645,092,800 437,040 242.8 2020-08-17
186 2020-07-08 2,800 -500 0.00 21,461,784,264 631,120 225.4 2020-07-06
187 2020-07-03 3,300 500 0.00 21,461,784,264 691,680 209.6 2020-06-30
188 2020-06-19 2,800 -100 0.00 21,461,784,264 609,840 217.8 2020-06-17
189 2020-06-05 2,900 -1,600 0.00 21,461,784,264 607,840 209.6 2020-06-03
190 2020-05-26 4,500 900 0.00 21,461,784,264 891,900 198.2 2020-05-22
191 2020-05-06 3,600 200 0.00 21,461,784,264 682,920 189.7 2020-05-04
192 2020-04-21 3,400 -200 0.00 21,461,784,264 705,840 207.6 2020-04-17
193 2020-03-30 3,600 -1,000 0.00 21,461,784,264 651,240 180.9 2020-03-26
194 2020-03-25 4,600 1,000 0.00 21,461,784,264 782,000 170.0 2020-03-23
195 2020-03-23 3,600 1,000 0.00 21,461,784,264 626,400 174.0 2020-03-19
196 2020-03-18 2,600 100 0.00 21,461,784,264 466,180 179.3 2020-03-16
197 2020-03-12 2,500 200 0.00 21,461,784,264 498,250 199.3 2020-03-10
198 2020-03-11 2,300 600 0.00 21,461,784,264 445,050 193.5 2020-03-09
199 2020-03-03 1,700 200 0.00 21,461,784,264 340,000 200.0 2020-02-28
200 2020-02-27 1,500 200 0.00 21,461,784,264 309,900 206.6 2020-02-25
201 2020-02-26 1,300 200 0.00 21,461,784,264 266,760 205.2 2020-02-24
202 2020-02-12 1,100 100 0.00 21,461,784,264 233,860 212.6 2020-02-10
203 2020-02-07 1,000 -200 0.00 21,461,784,264 215,600 215.6 2020-02-05
204 2020-02-03 1,200 500 0.00 21,461,784,264 242,160 201.8 2020-01-30
205 2020-01-30 700 400 0.00 21,461,784,264 149,380 213.4 2020-01-23
206 2019-12-03 300 200 0.00 21,386,784,264 59,520 198.4 2019-11-29
207 2019-11-29 100 -100 0.00 21,386,784,264 19,320 193.2 2019-11-27
208 2019-11-28 200 0.00 21,386,784,264 37,520 187.6 2019-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top