COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 9.140 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 9.340 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 9.110 | 2025-09-16 | |||||
| 4 | 2023-06-14 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.630 | 2023-06-12 |
| 5 | 2023-06-13 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 74,000 | 7.400 | 2023-06-09 |
| 6 | 2023-05-09 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 153,600 | 7.680 | 2023-05-05 |
| 7 | 2023-04-14 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 78,700 | 7.870 | 2023-04-12 |
| 8 | 2023-04-11 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 149,600 | 7.480 | 2023-04-04 |
| 9 | 2023-03-29 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 83,300 | 8.330 | 2023-03-27 |
| 10 | 2023-03-28 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 169,200 | 8.460 | 2023-03-24 |
| 11 | 2023-03-14 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 90,300 | 9.030 | 2023-03-10 |
| 12 | 2023-03-13 | 20,000 | -20,000 | 0.00 | 1,296,000,000 | 183,800 | 9.190 | 2023-03-09 |
| 13 | 2023-02-01 | 40,000 | 40,000 | 0.00 | 1,296,000,000 | 275,200 | 6.880 | 2023-01-30 |
| 14 | 2022-08-24 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 6.830 | 2022-08-22 |
| 15 | 2022-02-22 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 20,580 | 3.430 | 2022-02-18 |
| 16 | 2022-02-10 | 16,000 | -6,000 | 0.00 | 1,296,000,000 | 54,080 | 3.380 | 2022-02-08 |
| 17 | 2021-12-07 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 66,440 | 3.020 | 2021-12-03 |
| 18 | 2021-11-15 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 37,080 | 3.090 | 2021-11-11 |
| 19 | 2021-11-09 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 47,840 | 2.990 | 2021-11-05 |
| 20 | 2021-10-06 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 23,700 | 3.950 | 2021-10-04 |
| 21 | 2021-05-20 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 58,560 | 3.660 | 2021-05-17 |
| 22 | 2021-05-12 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 24,000 | 4.000 | 2021-05-10 |
| 23 | 2021-04-12 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 56,960 | 3.560 | 2021-04-08 |
| 24 | 2021-04-09 | 6,000 | -20,000 | 0.00 | 1,296,000,000 | 21,960 | 3.660 | 2021-04-07 |
| 25 | 2021-02-23 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 88,140 | 3.390 | 2021-02-19 |
| 26 | 2020-09-18 | 6,000 | -8,000 | 0.00 | 1,296,000,000 | 20,580 | 3.430 | 2020-09-16 |
| 27 | 2018-04-03 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 56,700 | 4.050 | 2018-03-28 |
| 28 | 2017-11-24 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 76,500 | 4.250 | 2017-11-22 |
| 29 | 2017-07-04 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 104,640 | 4.360 | 2017-06-30 |
| 30 | 2017-06-19 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 123,760 | 4.420 | 2017-06-15 |
| 31 | 2016-04-11 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 124,080 | 5.170 | 2016-04-07 |
| 32 | 2015-07-16 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 133,380 | 5.130 | 2015-07-14 |
| 33 | 2015-07-06 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 104,580 | 5.810 | 2015-07-02 |
| 34 | 2015-06-22 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 139,200 | 5.800 | 2015-06-18 |
| 35 | 2015-06-08 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 199,920 | 5.880 | 2015-06-04 |
| 36 | 2015-05-05 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 156,240 | 6.510 | 2015-04-30 |
| 37 | 2015-04-10 | 18,000 | -14,000 | 0.00 | 1,296,000,000 | 118,260 | 6.570 | 2015-04-08 |
| 38 | 2015-04-09 | 32,000 | -6,000 | 0.00 | 1,296,000,000 | 188,800 | 5.900 | 2015-04-02 |
| 39 | 2015-04-02 | 38,000 | -4,000 | 0.00 | 1,296,000,000 | 215,080 | 5.660 | 2015-03-31 |
| 40 | 2015-04-01 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 231,840 | 5.520 | 2015-03-30 |
| 41 | 2015-02-03 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 177,280 | 5.540 | 2015-01-30 |
| 42 | 2015-01-21 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 123,860 | 5.630 | 2015-01-19 |
| 43 | 2015-01-16 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 96,480 | 6.030 | 2015-01-14 |
| 44 | 2015-01-15 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 84,000 | 6.000 | 2015-01-13 |
| 45 | 2014-12-16 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 60,240 | 5.020 | 2014-12-12 |
| 46 | 2014-12-15 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 103,180 | 4.690 | 2014-12-11 |
| 47 | 2014-01-06 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 69,600 | 5.800 | 2014-01-02 |
| 48 | 2013-12-06 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 76,440 | 5.460 | 2013-12-04 |
| 49 | 2013-11-22 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 90,000 | 5.000 | 2013-11-20 |
| 50 | 2013-11-20 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 111,840 | 4.660 | 2013-11-18 |
| 51 | 2013-09-10 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 124,040 | 4.430 | 2013-09-06 |
| 52 | 2013-09-09 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 129,900 | 4.330 | 2013-09-05 |
| 53 | 2013-08-26 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 125,800 | 3.700 | 2013-08-22 |
| 54 | 2013-06-20 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 127,680 | 3.360 | 2013-06-18 |
| 55 | 2013-06-11 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 152,160 | 3.170 | 2013-06-07 |
| 56 | 2013-05-06 | 38,000 | -30,000 | 0.00 | 1,296,000,000 | 122,740 | 3.230 | 2013-05-02 |
| 57 | 2013-05-03 | 68,000 | 6,000 | 0.01 | 1,296,000,000 | 226,440 | 3.330 | 2013-04-30 |
| 58 | 2013-04-30 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 215,140 | 3.470 | 2013-04-26 |
| 59 | 2013-03-11 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 234,520 | 4.510 | 2013-03-07 |
| 60 | 2013-02-14 | 42,000 | 4,000 | 0.00 | 1,296,000,000 | 172,200 | 4.100 | 2013-02-07 |
| 61 | 2013-02-08 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 160,360 | 4.220 | 2013-02-06 |
| 62 | 2012-12-05 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 108,080 | 3.860 | 2012-12-03 |
| 63 | 2012-11-29 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 69,840 | 3.880 | 2012-11-27 |
| 64 | 2012-11-16 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 108,080 | 3.860 | 2012-11-14 |
| 65 | 2012-10-04 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 57,960 | 3.220 | 2012-09-28 |
| 66 | 2012-09-27 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 92,680 | 3.310 | 2012-09-25 |
| 67 | 2012-09-25 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 62,640 | 3.480 | 2012-09-21 |
| 68 | 2012-09-19 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 92,400 | 3.300 | 2012-09-17 |
| 69 | 2012-07-24 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 62,460 | 3.470 | 2012-07-20 |
| 70 | 2012-07-12 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 70,200 | 3.510 | 2012-07-10 |
| 71 | 2012-06-29 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 64,620 | 3.590 | 2012-06-27 |
| 72 | 2012-06-28 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 86,880 | 3.620 | 2012-06-26 |
| 73 | 2012-05-07 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 90,000 | 5.000 | 2012-05-03 |
| 74 | 2012-01-31 | 16,000 | -6,000 | 0.00 | 1,296,000,000 | 85,120 | 5.320 | 2012-01-27 |
| 75 | 2012-01-30 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 122,540 | 5.570 | 2012-01-26 |
| 76 | 2012-01-26 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 120,000 | 5.000 | 2012-01-19 |
| 77 | 2012-01-17 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 155,040 | 4.560 | 2012-01-13 |
| 78 | 2011-12-16 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 115,200 | 4.800 | 2011-12-14 |
| 79 | 2011-11-24 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 106,700 | 4.850 | 2011-11-22 |
| 80 | 2011-11-07 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 146,380 | 5.630 | 2011-11-03 |
| 81 | 2011-11-03 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 176,100 | 5.870 | 2011-11-01 |
| 82 | 2011-11-02 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 156,800 | 5.600 | 2011-10-31 |
| 83 | 2011-10-26 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 140,360 | 6.380 | 2011-10-24 |
| 84 | 2011-10-13 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 135,600 | 5.650 | 2011-10-11 |
| 85 | 2011-10-06 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 106,480 | 4.840 | 2011-10-03 |
| 86 | 2011-10-03 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 127,200 | 5.300 | 2011-09-28 |
| 87 | 2011-07-06 | 26,000 | -6,000 | 0.00 | 1,296,000,000 | 189,800 | 7.300 | 2011-07-04 |
| 88 | 2011-02-22 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 292,480 | 9.140 | 2011-02-18 |
| 89 | 2011-02-01 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 340,920 | 9.470 | 2011-01-28 |
| 90 | 2011-01-26 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 319,360 | 9.980 | 2011-01-24 |
| 91 | 2011-01-10 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 296,240 | 10.58 | 2011-01-06 |
| 92 | 2010-12-29 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 301,800 | 10.06 | 2010-12-23 |
| 93 | 2010-12-28 | 28,000 | 16,000 | 0.00 | 1,296,000,000 | 283,360 | 10.12 | 2010-12-22 |
| 94 | 2010-11-10 | 12,000 | 4,000 | 0.00 | 1,296,000,000 | 155,040 | 12.92 | 2010-11-08 |
| 95 | 2010-11-08 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 104,320 | 13.04 | 2010-11-04 |
| 96 | 2010-11-05 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 131,600 | 13.16 | 2010-11-03 |
| 97 | 2010-11-04 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 147,600 | 12.30 | 2010-11-02 |
| 98 | 2010-10-26 | 16,000 | -6,000 | 0.00 | 1,296,000,000 | 189,120 | 11.82 | 2010-10-22 |
| 99 | 2010-10-08 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 251,240 | 11.42 | 2010-10-06 |
| 100 | 2010-09-30 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 296,800 | 10.60 | 2010-09-28 |
| 101 | 2010-09-20 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 283,400 | 10.90 | 2010-09-16 |
| 102 | 2010-09-17 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 200,160 | 11.12 | 2010-09-15 |
| 103 | 2010-09-15 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 220,000 | 11.00 | 2010-09-13 |
| 104 | 2010-09-09 | 18,000 | 4,000 | 0.00 | 1,296,000,000 | 198,360 | 11.02 | 2010-09-07 |
| 105 | 2010-09-02 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 144,200 | 10.30 | 2010-08-31 |
| 106 | 2010-08-05 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 140,400 | 11.70 | 2010-08-03 |
| 107 | 2010-08-04 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 188,480 | 11.78 | 2010-08-02 |
| 108 | 2010-07-27 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 206,280 | 11.46 | 2010-07-23 |
| 109 | 2010-07-26 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 287,560 | 11.06 | 2010-07-22 |
| 110 | 2010-07-21 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 249,120 | 10.38 | 2010-07-19 |
| 111 | 2010-07-15 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 277,160 | 10.66 | 2010-07-13 |
| 112 | 2010-06-28 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 300,160 | 10.72 | 2010-06-24 |
| 113 | 2010-06-21 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 317,400 | 10.58 | 2010-06-17 |
| 114 | 2010-06-03 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 324,480 | 10.14 | 2010-06-01 |
| 115 | 2010-06-01 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 319,200 | 10.64 | 2010-05-28 |
| 116 | 2010-05-28 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 189,600 | 9.480 | 2010-05-26 |
| 117 | 2010-05-27 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 276,000 | 9.200 | 2010-05-25 |
| 118 | 2010-05-26 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 198,000 | 9.900 | 2010-05-24 |
| 119 | 2010-05-18 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 200,520 | 11.14 | 2010-05-14 |
| 120 | 2010-05-14 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 177,600 | 11.10 | 2010-05-12 |
| 121 | 2010-04-30 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 209,520 | 11.64 | 2010-04-28 |
| 122 | 2010-04-29 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 235,200 | 11.76 | 2010-04-27 |
| 123 | 2010-04-27 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 168,560 | 12.04 | 2010-04-23 |
| 124 | 2010-04-15 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 153,120 | 12.76 | 2010-04-13 |
| 125 | 2010-04-01 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 129,400 | 12.94 | 2010-03-30 |
| 126 | 2010-03-31 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 102,400 | 12.80 | 2010-03-29 |
| 127 | 2010-02-26 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 26,400 | 13.20 | 2010-02-24 |
| 128 | 2010-02-12 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 48,160 | 12.04 | 2010-02-10 |
| 129 | 2010-02-10 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 69,480 | 11.58 | 2010-02-08 |
| 130 | 2010-02-01 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 50,560 | 12.64 | 2010-01-28 |
| 131 | 2010-01-29 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 73,440 | 12.24 | 2010-01-27 |
| 132 | 2010-01-14 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 28,680 | 14.34 | 2010-01-12 |
| 133 | 2010-01-13 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 15.00 | 2010-01-11 |
| 134 | 2010-01-08 | 2,000 | -12,000 | 0.00 | 1,296,000,000 | 26,600 | 13.30 | 2010-01-06 |
| 135 | 2009-12-14 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 175,280 | 12.52 | 2009-12-10 |
| 136 | 2009-11-26 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 142,080 | 11.84 | 2009-11-24 |
| 137 | 2009-11-23 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 128,200 | 12.82 | 2009-11-19 |
| 138 | 2009-11-20 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 173,600 | 12.40 | 2009-11-18 |
| 139 | 2009-10-19 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 186,880 | 11.68 | 2009-10-15 |
| 140 | 2009-10-13 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 205,560 | 11.42 | 2009-10-09 |
| 141 | 2009-09-08 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 208,000 | 10.40 | 2009-09-04 |
| 142 | 2009-09-07 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 245,760 | 10.24 | 2009-09-03 |
| 143 | 2009-08-26 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 215,600 | 10.78 | 2009-08-24 |
| 144 | 2009-08-21 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 217,800 | 9.900 | 2009-08-19 |
| 145 | 2009-07-31 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 234,800 | 11.74 | 2009-07-29 |
| 146 | 2009-07-30 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 173,600 | 12.40 | 2009-07-28 |
| 147 | 2009-07-22 | 10,000 | -8,000 | 0.00 | 1,296,000,000 | 113,600 | 11.36 | 2009-07-20 |
| 148 | 2009-07-21 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 192,240 | 10.68 | 2009-07-17 |
| 149 | 2009-07-20 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 229,680 | 10.44 | 2009-07-16 |
| 150 | 2009-07-17 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 283,360 | 10.12 | 2009-07-15 |
| 151 | 2009-07-16 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 352,640 | 9.280 | 2009-07-14 |
| 152 | 2009-07-15 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 349,200 | 8.730 | 2009-07-13 |
| 153 | 2009-07-13 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 358,720 | 9.440 | 2009-07-09 |
| 154 | 2009-07-10 | 48,000 | 20,000 | 0.00 | 1,296,000,000 | 447,360 | 9.320 | 2009-07-08 |
| 155 | 2009-06-30 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 289,520 | 10.34 | 2009-06-26 |
| 156 | 2009-06-25 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 288,300 | 9.610 | 2009-06-23 |
| 157 | 2009-06-19 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 285,600 | 10.20 | 2009-06-17 |
| 158 | 2009-06-17 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 291,200 | 11.20 | 2009-06-15 |
| 159 | 2009-06-09 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 179,200 | 11.20 | 2009-06-05 |
| 160 | 2009-06-08 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 161,280 | 11.52 | 2009-06-04 |
| 161 | 2009-06-05 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 147,840 | 12.32 | 2009-06-03 |
| 162 | 2009-06-03 | 14,000 | -8,000 | 0.00 | 1,296,000,000 | 170,240 | 12.16 | 2009-06-01 |
| 163 | 2009-06-02 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 252,120 | 11.46 | 2009-05-29 |
| 164 | 2009-06-01 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 255,840 | 10.66 | 2009-05-27 |
| 165 | 2009-05-29 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 254,800 | 9.800 | 2009-05-26 |
| 166 | 2009-05-27 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 243,360 | 10.14 | 2009-05-25 |
| 167 | 2009-05-26 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 223,960 | 10.18 | 2009-05-22 |
| 168 | 2009-05-12 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 162,680 | 11.62 | 2009-05-08 |
| 169 | 2009-05-05 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 143,680 | 8.980 | 2009-04-30 |
| 170 | 2009-05-04 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 154,980 | 8.610 | 2009-04-29 |
| 171 | 2009-04-29 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 179,960 | 8.180 | 2009-04-27 |
| 172 | 2009-04-28 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 163,440 | 9.080 | 2009-04-24 |
| 173 | 2009-04-27 | 28,000 | 12,000 | 0.00 | 1,296,000,000 | 243,320 | 8.690 | 2009-04-23 |
| 174 | 2009-04-20 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 162,880 | 10.18 | 2009-04-16 |
| 175 | 2009-04-16 | 20,000 | -12,000 | 0.00 | 1,296,000,000 | 190,000 | 9.500 | 2009-04-14 |
| 176 | 2009-04-15 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 259,520 | 8.110 | 2009-04-09 |
| 177 | 2009-04-14 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 170,280 | 7.740 | 2009-04-08 |
| 178 | 2009-04-07 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 167,000 | 8.350 | 2009-04-03 |
| 179 | 2009-04-06 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 128,640 | 8.040 | 2009-04-02 |
| 180 | 2009-04-03 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 134,100 | 7.450 | 2009-04-01 |
| 181 | 2009-04-02 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 161,480 | 7.340 | 2009-03-31 |
| 182 | 2009-04-01 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 129,600 | 7.200 | 2009-03-30 |
| 183 | 2009-03-30 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 132,000 | 8.250 | 2009-03-26 |
| 184 | 2009-03-26 | 20,000 | -14,000 | 0.00 | 1,296,000,000 | 159,000 | 7.950 | 2009-03-24 |
| 185 | 2009-03-25 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 265,880 | 7.820 | 2009-03-23 |
| 186 | 2009-03-24 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 284,800 | 7.120 | 2009-03-20 |
| 187 | 2009-03-18 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 255,240 | 7.090 | 2009-03-16 |
| 188 | 2009-03-17 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 265,600 | 6.640 | 2009-03-13 |
| 189 | 2009-03-06 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 239,400 | 6.650 | 2009-03-04 |
| 190 | 2009-03-05 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 239,600 | 5.990 | 2009-03-03 |
| 191 | 2009-03-04 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 247,280 | 5.620 | 2009-03-02 |
| 192 | 2009-03-03 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 244,800 | 6.120 | 2009-02-27 |
| 193 | 2009-02-23 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 253,800 | 7.050 | 2009-02-19 |
| 194 | 2009-02-20 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 287,200 | 7.180 | 2009-02-18 |
| 195 | 2009-02-19 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 233,640 | 6.490 | 2009-02-17 |
| 196 | 2009-02-18 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 243,100 | 7.150 | 2009-02-16 |
| 197 | 2009-02-17 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 222,900 | 7.430 | 2009-02-13 |
| 198 | 2009-02-16 | 28,000 | 8,000 | 0.00 | 1,296,000,000 | 204,680 | 7.310 | 2009-02-12 |
| 199 | 2009-02-09 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 172,000 | 8.600 | 2009-02-05 |
| 200 | 2009-02-06 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 201,600 | 8.400 | 2009-02-04 |
| 201 | 2009-02-05 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 212,240 | 7.580 | 2009-02-03 |
| 202 | 2009-02-02 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 222,000 | 7.400 | 2009-01-29 |
| 203 | 2009-01-21 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 227,120 | 6.680 | 2009-01-19 |
| 204 | 2009-01-14 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 236,800 | 7.400 | 2009-01-12 |
| 205 | 2009-01-09 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 281,700 | 9.390 | 2009-01-07 |
| 206 | 2008-12-30 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 244,800 | 7.200 | 2008-12-23 |
| 207 | 2008-12-22 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 228,000 | 9.500 | 2008-12-18 |
| 208 | 2008-12-17 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 223,440 | 7.980 | 2008-12-15 |
| 209 | 2008-11-27 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 163,500 | 5.450 | 2008-11-25 |
| 210 | 2008-11-25 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 158,400 | 4.950 | 2008-11-21 |
| 211 | 2008-11-14 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 210,300 | 7.010 | 2008-11-12 |
| 212 | 2008-11-10 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 185,380 | 7.130 | 2008-11-06 |
| 213 | 2008-11-03 | 24,000 | -6,000 | 0.00 | 1,296,000,000 | 169,440 | 7.060 | 2008-10-30 |
| 214 | 2008-10-27 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 163,200 | 5.440 | 2008-10-23 |
| 215 | 2008-10-22 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 167,440 | 5.980 | 2008-10-20 |
| 216 | 2008-10-21 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 185,920 | 5.810 | 2008-10-17 |
| 217 | 2008-10-20 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 164,920 | 5.890 | 2008-10-16 |
| 218 | 2008-10-16 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 236,600 | 9.100 | 2008-10-14 |
| 219 | 2008-10-13 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 212,800 | 7.600 | 2008-10-09 |
| 220 | 2008-10-03 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 258,180 | 9.930 | 2008-09-30 |
| 221 | 2008-10-02 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 279,600 | 9.320 | 2008-09-29 |
| 222 | 2008-09-30 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 273,000 | 10.50 | 2008-09-26 |
| 223 | 2008-09-29 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 261,120 | 10.88 | 2008-09-25 |
| 224 | 2008-09-26 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 275,600 | 10.60 | 2008-09-24 |
| 225 | 2008-09-24 | 24,000 | -6,000 | 0.00 | 1,296,000,000 | 314,400 | 13.10 | 2008-09-22 |
| 226 | 2008-09-23 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 340,800 | 11.36 | 2008-09-19 |
| 227 | 2008-09-22 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 267,200 | 8.350 | 2008-09-18 |
| 228 | 2008-09-19 | 30,000 | 6,000 | 0.00 | 1,296,000,000 | 255,000 | 8.500 | 2008-09-17 |
| 229 | 2008-09-18 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 244,800 | 10.20 | 2008-09-16 |
| 230 | 2008-09-16 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 268,840 | 12.22 | 2008-09-11 |
| 231 | 2008-09-05 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 387,360 | 16.14 | 2008-09-03 |
| 232 | 2008-08-29 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 386,000 | 19.30 | 2008-08-27 |
| 233 | 2008-08-27 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 396,000 | 18.00 | 2008-08-25 |
| 234 | 2008-08-20 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 373,200 | 18.66 | 2008-08-18 |
| 235 | 2008-08-18 | 18,000 | -20,000 | 0.00 | 1,296,000,000 | 360,000 | 20.00 | 2008-08-14 |
| 236 | 2008-08-15 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 701,480 | 18.46 | 2008-08-13 |
| 237 | 2008-08-14 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 756,000 | 18.90 | 2008-08-12 |
| 238 | 2008-08-13 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 762,720 | 18.16 | 2008-08-11 |
| 239 | 2008-08-12 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 883,200 | 18.40 | 2008-08-08 |
| 240 | 2008-08-08 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 979,000 | 22.25 | 2008-08-05 |
| 241 | 2008-08-07 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 946,000 | 23.65 | 2008-08-04 |
| 242 | 2008-08-04 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 912,000 | 24.00 | 2008-07-31 |
| 243 | 2008-07-29 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 960,000 | 24.00 | 2008-07-25 |
| 244 | 2008-07-28 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 878,400 | 24.40 | 2008-07-24 |
| 245 | 2008-07-21 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 844,900 | 24.85 | 2008-07-17 |
| 246 | 2008-07-17 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 844,200 | 23.45 | 2008-07-15 |
| 247 | 2008-07-15 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 856,800 | 25.20 | 2008-07-11 |
| 248 | 2008-07-14 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 892,800 | 24.80 | 2008-07-10 |
| 249 | 2008-07-11 | 40,000 | -6,000 | 0.00 | 1,296,000,000 | 964,000 | 24.10 | 2008-07-09 |
| 250 | 2008-07-03 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 1,076,400 | 23.40 | 2008-06-30 |
| 251 | 2008-07-02 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 1,130,000 | 22.60 | 2008-06-27 |
| 252 | 2008-06-30 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 1,193,400 | 22.95 | 2008-06-26 |
| 253 | 2008-06-13 | 54,000 | 2,000 | 0.00 | 1,296,000,000 | 1,252,800 | 23.20 | 2008-06-11 |
| 254 | 2008-06-11 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 1,326,000 | 25.50 | 2008-06-06 |
| 255 | 2008-06-10 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 1,369,200 | 24.45 | 2008-06-05 |
| 256 | 2008-06-02 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 1,175,300 | 25.55 | 2008-05-29 |
| 257 | 2008-05-27 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 1,200,000 | 25.00 | 2008-05-23 |
| 258 | 2008-05-26 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 1,159,200 | 25.20 | 2008-05-22 |
| 259 | 2008-05-22 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 1,144,000 | 26.00 | 2008-05-20 |
| 260 | 2008-05-21 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 1,088,000 | 27.20 | 2008-05-19 |
| 261 | 2008-05-19 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 984,600 | 27.35 | 2008-05-15 |
| 262 | 2008-05-15 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 1,074,000 | 26.85 | 2008-05-13 |
| 263 | 2008-05-14 | 42,000 | 8,000 | 0.00 | 1,296,000,000 | 1,047,900 | 24.95 | 2008-05-09 |
| 264 | 2008-05-13 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 890,800 | 26.20 | 2008-05-08 |
| 265 | 2008-05-07 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 808,500 | 26.95 | 2008-05-05 |
| 266 | 2008-05-06 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 760,200 | 27.15 | 2008-05-02 |
| 267 | 2008-05-05 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 784,500 | 26.15 | 2008-04-30 |
| 268 | 2008-04-29 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 694,200 | 26.70 | 2008-04-25 |
| 269 | 2008-04-28 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 607,200 | 27.60 | 2008-04-24 |
| 270 | 2008-04-25 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 569,000 | 28.45 | 2008-04-23 |
| 271 | 2008-04-23 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 581,900 | 26.45 | 2008-04-21 |
| 272 | 2008-04-22 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 650,000 | 25.00 | 2008-04-18 |
| 273 | 2008-04-21 | 28,000 | -12,000 | 0.00 | 1,296,000,000 | 686,000 | 24.50 | 2008-04-17 |
| 274 | 2008-04-16 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 922,000 | 23.05 | 2008-04-14 |
| 275 | 2008-04-15 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 736,500 | 24.55 | 2008-04-11 |
| 276 | 2008-04-14 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 745,600 | 23.30 | 2008-04-10 |
| 277 | 2008-04-11 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 696,000 | 23.20 | 2008-04-09 |
| 278 | 2008-04-10 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 659,400 | 23.55 | 2008-04-08 |
| 279 | 2008-04-09 | 26,000 | 6,000 | 0.00 | 1,296,000,000 | 627,900 | 24.15 | 2008-04-07 |
| 280 | 2008-04-03 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 497,000 | 24.85 | 2008-04-01 |
| 281 | 2008-03-20 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 416,240 | 18.92 | 2008-03-18 |
| 282 | 2008-03-18 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 558,320 | 19.94 | 2008-03-14 |
| 283 | 2008-03-17 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 568,100 | 21.85 | 2008-03-13 |
| 284 | 2008-03-04 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 546,700 | 24.85 | 2008-02-29 |
| 285 | 2008-02-28 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 600,600 | 23.10 | 2008-02-26 |
| 286 | 2008-02-27 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 627,200 | 22.40 | 2008-02-25 |
| 287 | 2008-02-21 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 690,000 | 23.00 | 2008-02-19 |
| 288 | 2008-02-20 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 729,600 | 22.80 | 2008-02-18 |
| 289 | 2008-02-18 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 648,200 | 23.15 | 2008-02-14 |
| 290 | 2008-02-14 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 595,200 | 19.84 | 2008-02-12 |
| 291 | 2008-02-12 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 681,600 | 21.30 | 2008-02-05 |
| 292 | 2008-02-05 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 602,000 | 21.50 | 2008-02-01 |
| 293 | 2008-01-31 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 585,000 | 19.50 | 2008-01-29 |
| 294 | 2008-01-28 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 599,680 | 18.74 | 2008-01-24 |
| 295 | 2008-01-23 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 642,600 | 18.90 | 2008-01-21 |
| 296 | 2007-12-28 | 32,000 | -20,000 | 0.00 | 1,296,000,000 | 649,600 | 20.30 | 2007-12-21 |
| 297 | 2007-12-19 | 52,000 | -6,000 | 0.00 | 1,296,000,000 | 950,560 | 18.28 | 2007-12-17 |
| 298 | 2007-12-18 | 58,000 | -6,000 | 0.00 | 1,296,000,000 | 1,103,160 | 19.02 | 2007-12-14 |
| 299 | 2007-12-17 | 64,000 | 6,000 | 0.00 | 1,296,000,000 | 1,274,880 | 19.92 | 2007-12-13 |
| 300 | 2007-12-14 | 58,000 | 16,000 | 0.00 | 1,296,000,000 | 1,194,800 | 20.60 | 2007-12-12 |
| 301 | 2007-12-13 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 919,800 | 21.90 | 2007-12-11 |
| 302 | 2007-12-12 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 1,107,600 | 21.30 | 2007-12-10 |
| 303 | 2007-12-11 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 940,800 | 22.40 | 2007-12-07 |
| 304 | 2007-12-10 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 1,144,000 | 22.00 | 2007-12-06 |
| 305 | 2007-11-20 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 861,000 | 20.50 | 2007-11-16 |
| 306 | 2007-11-19 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 684,800 | 21.40 | 2007-11-15 |
| 307 | 2007-11-15 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 756,000 | 21.00 | 2007-11-13 |
| 308 | 2007-11-14 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 991,300 | 21.55 | 2007-11-12 |
| 309 | 2007-11-09 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 1,197,500 | 23.95 | 2007-11-07 |
| 310 | 2007-11-07 | 54,000 | 2,000 | 0.00 | 1,296,000,000 | 1,215,000 | 22.50 | 2007-11-05 |
| 311 | 2007-10-25 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 1,383,200 | 26.60 | 2007-10-23 |
| 312 | 2007-10-22 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 1,453,200 | 25.95 | 2007-10-17 |
| 313 | 2007-10-16 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 1,266,200 | 24.35 | 2007-10-12 |
| 314 | 2007-10-12 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 1,175,000 | 23.50 | 2007-10-10 |
| 315 | 2007-10-10 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 1,128,000 | 23.50 | 2007-10-08 |
| 316 | 2007-10-05 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 1,240,000 | 24.80 | 2007-10-03 |
| 317 | 2007-10-04 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 1,193,700 | 25.95 | 2007-10-02 |
| 318 | 2007-10-03 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 1,108,800 | 25.20 | 2007-09-28 |
| 319 | 2007-10-02 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 1,012,200 | 24.10 | 2007-09-27 |
| 320 | 2007-09-28 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 1,078,700 | 23.45 | 2007-09-25 |
| 321 | 2007-09-27 | 50,000 | -8,000 | 0.00 | 1,296,000,000 | 1,205,000 | 24.10 | 2007-09-24 |
| 322 | 2007-09-25 | 58,000 | 16,000 | 0.00 | 1,296,000,000 | 1,247,000 | 21.50 | 2007-09-21 |
| 323 | 2007-09-21 | 42,000 | -6,000 | 0.00 | 1,296,000,000 | 961,800 | 22.90 | 2007-09-19 |
| 324 | 2007-09-20 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 1,058,400 | 22.05 | 2007-09-18 |
| 325 | 2007-09-14 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 986,700 | 21.45 | 2007-09-12 |
| 326 | 2007-09-06 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 972,400 | 22.10 | 2007-09-04 |
| 327 | 2007-09-05 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 1,074,100 | 23.35 | 2007-09-03 |
| 328 | 2007-09-03 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 985,600 | 22.40 | 2007-08-30 |
| 329 | 2007-08-31 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 984,400 | 21.40 | 2007-08-29 |
| 330 | 2007-08-30 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 979,000 | 22.25 | 2007-08-28 |
| 331 | 2007-08-28 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 926,900 | 20.15 | 2007-08-24 |
| 332 | 2007-08-27 | 42,000 | -8,000 | 0.00 | 1,296,000,000 | 865,200 | 20.60 | 2007-08-23 |
| 333 | 2007-08-23 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 935,000 | 18.70 | 2007-08-21 |
| 334 | 2007-08-21 | 46,000 | 12,000 | 0.00 | 1,296,000,000 | 733,240 | 15.94 | 2007-08-17 |
| 335 | 2007-08-17 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 642,600 | 18.90 | 2007-08-15 |
| 336 | 2007-08-07 | 32,000 | -6,000 | 0.00 | 1,296,000,000 | 657,600 | 20.55 | 2007-08-03 |
| 337 | 2007-08-03 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 760,000 | 20.00 | 2007-08-01 |
| 338 | 2007-07-31 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 703,800 | 20.70 | 2007-07-27 |
| 339 | 2007-07-19 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 662,400 | 20.70 | 2007-07-17 |
| 340 | 2007-07-18 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 705,500 | 20.75 | 2007-07-16 |
| 341 | 2007-07-12 | 32,000 | -8,000 | 0.00 | 1,296,000,000 | 629,760 | 19.68 | 2007-07-10 |
| 342 | 2007-07-10 | 40,000 | 8,000 | 0.00 | 1,296,000,000 | 766,400 | 19.16 | 2007-07-06 |
| 343 | 2007-07-09 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 634,880 | 19.84 | 2007-07-05 |
| 344 | 2007-07-05 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 654,160 | 19.24 | 2007-07-03 |
| 345 | 2007-06-27 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 704,800 | 17.62 | 2007-06-25 |
| 346 | 2007-06-26 | 38,000 | 0.00 | 1,296,000,000 | 697,680 | 18.36 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy