HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 4.270 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 4.280 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 4.270 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 514,500 | 20,000 | 0.02 | 3,229,926,876 | 2,181,480 | 4.240 | 2025-09-15 |
| 5 | 2025-08-28 | 494,500 | -10,000 | 0.02 | 3,229,926,876 | 2,185,690 | 4.420 | 2025-08-26 |
| 6 | 2025-08-25 | 504,500 | -11,000 | 0.02 | 3,229,926,876 | 1,932,235 | 3.830 | 2025-08-21 |
| 7 | 2025-08-22 | 515,500 | -6,000 | 0.02 | 3,229,926,876 | 2,005,295 | 3.890 | 2025-08-20 |
| 8 | 2025-08-21 | 521,500 | 16,000 | 0.02 | 3,229,926,876 | 2,007,775 | 3.850 | 2025-08-19 |
| 9 | 2025-08-20 | 505,500 | 11,000 | 0.02 | 3,229,926,876 | 2,006,835 | 3.970 | 2025-08-18 |
| 10 | 2025-08-18 | 494,500 | -10,000 | 0.02 | 3,229,926,876 | 1,982,945 | 4.010 | 2025-08-14 |
| 11 | 2025-07-21 | 504,500 | -20,000 | 0.02 | 3,229,926,876 | 1,639,625 | 3.250 | 2025-07-17 |
| 12 | 2025-06-05 | 524,500 | -9,000 | 0.02 | 3,229,926,876 | 1,615,460 | 3.080 | 2025-06-03 |
| 13 | 2025-02-28 | 533,500 | -5,000 | 0.02 | 3,229,926,876 | 1,136,355 | 2.130 | 2025-02-26 |
| 14 | 2024-10-15 | 538,500 | -5,000 | 0.02 | 3,229,926,876 | 1,362,405 | 2.530 | 2024-10-10 |
| 15 | 2024-10-10 | 543,500 | -8,000 | 0.02 | 3,229,926,876 | 1,489,190 | 2.740 | 2024-10-08 |
| 16 | 2024-10-08 | 551,500 | 8,000 | 0.02 | 3,229,926,876 | 1,560,745 | 2.830 | 2024-10-04 |
| 17 | 2024-07-23 | 543,500 | -18,000 | 0.02 | 3,229,926,876 | 1,277,225 | 2.350 | 2024-07-19 |
| 18 | 2024-07-19 | 561,500 | -2,000 | 0.02 | 3,229,926,876 | 1,347,600 | 2.400 | 2024-07-17 |
| 19 | 2024-05-21 | 563,500 | -10,000 | 0.02 | 3,229,926,876 | 1,521,450 | 2.700 | 2024-05-17 |
| 20 | 2024-04-24 | 573,500 | -30,000 | 0.02 | 3,229,926,876 | 1,450,955 | 2.530 | 2024-04-22 |
| 21 | 2024-04-22 | 603,500 | -18,000 | 0.02 | 3,229,926,876 | 1,490,645 | 2.470 | 2024-04-18 |
| 22 | 2024-04-03 | 621,500 | -5,000 | 0.02 | 3,229,926,876 | 1,417,020 | 2.280 | 2024-03-28 |
| 23 | 2024-03-25 | 626,500 | -41,000 | 0.02 | 3,229,926,876 | 1,478,540 | 2.360 | 2024-03-21 |
| 24 | 2024-03-05 | 667,500 | 5,000 | 0.02 | 3,229,926,876 | 1,581,975 | 2.370 | 2024-03-01 |
| 25 | 2024-03-01 | 662,500 | -12,000 | 0.02 | 3,229,926,876 | 1,596,625 | 2.410 | 2024-02-28 |
| 26 | 2024-01-29 | 674,500 | -2,000 | 0.02 | 3,229,926,876 | 1,612,055 | 2.390 | 2024-01-25 |
| 27 | 2023-12-18 | 676,500 | -20,000 | 0.02 | 3,229,926,876 | 1,664,190 | 2.460 | 2023-12-14 |
| 28 | 2023-10-26 | 696,500 | -5,000 | 0.02 | 3,229,926,876 | 1,741,250 | 2.500 | 2023-10-24 |
| 29 | 2023-09-19 | 701,500 | -10,000 | 0.02 | 3,229,926,876 | 2,020,320 | 2.880 | 2023-09-15 |
| 30 | 2023-09-11 | 711,500 | 10,000 | 0.02 | 3,229,926,876 | 2,006,430 | 2.820 | 2023-09-06 |
| 31 | 2023-09-05 | 701,500 | 20,000 | 0.02 | 3,229,926,876 | 1,985,245 | 2.830 | 2023-08-31 |
| 32 | 2023-09-04 | 681,500 | 10,000 | 0.02 | 3,229,926,876 | 1,962,720 | 2.880 | 2023-08-30 |
| 33 | 2023-08-31 | 671,500 | -10,000 | 0.02 | 3,229,926,876 | 1,947,350 | 2.900 | 2023-08-29 |
| 34 | 2023-08-30 | 681,500 | 10,000 | 0.02 | 3,229,926,876 | 1,976,350 | 2.900 | 2023-08-28 |
| 35 | 2023-08-29 | 671,500 | -10,000 | 0.02 | 3,229,926,876 | 1,980,925 | 2.950 | 2023-08-25 |
| 36 | 2023-08-28 | 681,500 | -10,000 | 0.02 | 3,229,926,876 | 2,010,425 | 2.950 | 2023-08-24 |
| 37 | 2023-08-17 | 691,500 | 10,000 | 0.02 | 3,229,926,876 | 2,039,925 | 2.950 | 2023-08-15 |
| 38 | 2023-08-16 | 681,500 | 10,000 | 0.02 | 3,229,926,876 | 2,044,500 | 3.000 | 2023-08-14 |
| 39 | 2023-08-15 | 671,500 | -10,000 | 0.02 | 3,229,926,876 | 2,027,930 | 3.020 | 2023-08-11 |
| 40 | 2023-08-03 | 681,500 | 10,000 | 0.02 | 3,229,926,876 | 2,262,580 | 3.320 | 2023-08-01 |
| 41 | 2023-07-10 | 671,500 | -260,000 | 0.02 | 3,229,926,876 | 2,115,225 | 3.150 | 2023-07-06 |
| 42 | 2023-07-06 | 931,500 | 240,000 | 0.03 | 3,229,926,876 | 3,353,400 | 3.600 | 2023-07-04 |
| 43 | 2023-06-30 | 691,500 | -12,000 | 0.02 | 3,229,926,876 | 1,950,030 | 2.820 | 2023-06-28 |
| 44 | 2023-06-26 | 703,500 | 7,000 | 0.02 | 3,229,926,876 | 1,955,730 | 2.780 | 2023-06-21 |
| 45 | 2023-06-13 | 696,500 | 5,000 | 0.02 | 3,229,926,876 | 2,138,255 | 3.070 | 2023-06-09 |
| 46 | 2023-04-24 | 691,500 | -4,000 | 0.02 | 3,229,926,876 | 2,676,105 | 3.870 | 2023-04-20 |
| 47 | 2023-03-15 | 695,500 | -10,000 | 0.02 | 3,229,926,876 | 2,642,900 | 3.800 | 2023-03-13 |
| 48 | 2023-03-14 | 705,500 | -20,000 | 0.02 | 3,229,926,876 | 2,680,900 | 3.800 | 2023-03-10 |
| 49 | 2023-03-03 | 725,500 | 4,000 | 0.02 | 3,229,926,876 | 2,887,490 | 3.980 | 2023-03-01 |
| 50 | 2023-02-13 | 721,500 | -6,000 | 0.02 | 3,229,926,876 | 2,878,785 | 3.990 | 2023-02-09 |
| 51 | 2023-02-09 | 727,500 | 16,000 | 0.02 | 3,229,926,876 | 2,837,250 | 3.900 | 2023-02-07 |
| 52 | 2023-02-08 | 711,500 | -12,000 | 0.02 | 3,229,926,876 | 2,881,575 | 4.050 | 2023-02-06 |
| 53 | 2023-02-06 | 723,500 | -20,000 | 0.02 | 3,229,926,876 | 2,995,290 | 4.140 | 2023-02-02 |
| 54 | 2023-02-03 | 743,500 | -14,000 | 0.02 | 3,229,926,876 | 3,033,480 | 4.080 | 2023-02-01 |
| 55 | 2023-02-01 | 757,500 | 5,000 | 0.02 | 3,229,926,876 | 2,999,700 | 3.960 | 2023-01-30 |
| 56 | 2023-01-30 | 752,500 | 59,000 | 0.02 | 3,229,926,876 | 2,949,800 | 3.920 | 2023-01-26 |
| 57 | 2023-01-26 | 693,500 | -5,000 | 0.02 | 3,229,926,876 | 3,051,400 | 4.400 | 2023-01-19 |
| 58 | 2023-01-19 | 698,500 | 5,000 | 0.02 | 3,229,926,876 | 3,003,550 | 4.300 | 2023-01-17 |
| 59 | 2023-01-18 | 693,500 | -2,000 | 0.02 | 3,229,926,876 | 3,099,945 | 4.470 | 2023-01-16 |
| 60 | 2023-01-16 | 695,500 | 12,000 | 0.02 | 3,229,926,876 | 3,032,380 | 4.360 | 2023-01-12 |
| 61 | 2023-01-13 | 683,500 | 10,000 | 0.02 | 3,229,926,876 | 2,754,505 | 4.030 | 2023-01-11 |
| 62 | 2023-01-09 | 673,500 | 41,000 | 0.02 | 3,229,926,876 | 2,781,555 | 4.130 | 2023-01-05 |
| 63 | 2022-12-22 | 632,500 | -100,000 | 0.02 | 3,229,926,876 | 2,504,700 | 3.960 | 2022-12-20 |
| 64 | 2022-12-20 | 732,500 | 2,000 | 0.02 | 3,229,926,876 | 2,973,950 | 4.060 | 2022-12-16 |
| 65 | 2022-12-16 | 730,500 | 10,000 | 0.02 | 3,229,926,876 | 3,024,270 | 4.140 | 2022-12-14 |
| 66 | 2022-12-14 | 720,500 | 20,000 | 0.02 | 3,229,926,876 | 3,227,840 | 4.480 | 2022-12-12 |
| 67 | 2022-12-06 | 700,500 | -30,000 | 0.02 | 3,229,926,876 | 2,872,050 | 4.100 | 2022-12-02 |
| 68 | 2022-12-05 | 730,500 | -4,000 | 0.02 | 3,229,926,876 | 2,995,050 | 4.100 | 2022-12-01 |
| 69 | 2022-11-25 | 734,500 | 4,000 | 0.02 | 3,229,926,876 | 2,945,345 | 4.010 | 2022-11-23 |
| 70 | 2022-11-09 | 730,500 | -70,000 | 0.02 | 3,229,926,876 | 3,024,270 | 4.140 | 2022-11-07 |
| 71 | 2022-11-01 | 800,500 | 33,000 | 0.02 | 3,229,926,876 | 2,953,845 | 3.690 | 2022-10-28 |
| 72 | 2022-10-31 | 767,500 | 104,000 | 0.02 | 3,229,926,876 | 2,962,550 | 3.860 | 2022-10-27 |
| 73 | 2022-10-24 | 663,500 | 50,000 | 0.02 | 3,229,926,876 | 2,501,395 | 3.770 | 2022-10-20 |
| 74 | 2022-08-22 | 613,500 | -3,000 | 0.02 | 3,229,926,876 | 2,527,620 | 4.120 | 2022-08-18 |
| 75 | 2022-08-15 | 616,500 | -6,000 | 0.02 | 3,229,926,876 | 2,521,485 | 4.090 | 2022-08-11 |
| 76 | 2022-08-11 | 622,500 | 6,000 | 0.02 | 3,229,926,876 | 2,595,825 | 4.170 | 2022-08-09 |
| 77 | 2022-08-10 | 616,500 | 2,000 | 0.02 | 3,229,926,876 | 2,595,465 | 4.210 | 2022-08-08 |
| 78 | 2022-08-09 | 614,500 | -6,000 | 0.02 | 3,229,926,876 | 2,562,465 | 4.170 | 2022-08-05 |
| 79 | 2022-08-02 | 620,500 | -7,000 | 0.02 | 3,229,926,876 | 2,624,715 | 4.230 | 2022-07-29 |
| 80 | 2022-08-01 | 627,500 | 3,000 | 0.02 | 3,229,926,876 | 2,572,750 | 4.100 | 2022-07-28 |
| 81 | 2022-07-29 | 624,500 | -12,000 | 0.02 | 3,229,926,876 | 2,554,205 | 4.090 | 2022-07-27 |
| 82 | 2022-07-28 | 636,500 | -1,000 | 0.02 | 3,229,926,876 | 2,959,725 | 4.650 | 2022-07-26 |
| 83 | 2022-07-27 | 637,500 | 17,000 | 0.02 | 3,229,926,876 | 2,811,375 | 4.410 | 2022-07-25 |
| 84 | 2022-07-26 | 620,500 | 77,000 | 0.02 | 3,229,926,876 | 3,059,065 | 4.930 | 2022-07-22 |
| 85 | 2022-07-22 | 543,500 | 420,000 | 0.02 | 3,229,926,876 | 3,625,145 | 6.670 | 2022-07-20 |
| 86 | 2022-07-21 | 123,500 | -21,000 | 0.00 | 3,229,926,876 | 829,920 | 6.720 | 2022-07-19 |
| 87 | 2022-07-20 | 144,500 | -2,000 | 0.00 | 3,229,926,876 | 897,345 | 6.210 | 2022-07-18 |
| 88 | 2022-07-19 | 146,500 | 1,000 | 0.00 | 3,229,926,876 | 848,235 | 5.790 | 2022-07-15 |
| 89 | 2022-07-18 | 145,500 | -40,000 | 0.00 | 3,229,926,876 | 868,635 | 5.970 | 2022-07-14 |
| 90 | 2022-07-14 | 185,500 | 15,000 | 0.01 | 3,229,926,876 | 1,140,825 | 6.150 | 2022-07-12 |
| 91 | 2022-07-13 | 170,500 | 8,000 | 0.01 | 3,229,926,876 | 1,057,100 | 6.200 | 2022-07-11 |
| 92 | 2022-07-12 | 162,500 | -5,000 | 0.01 | 3,229,926,876 | 1,134,250 | 6.980 | 2022-07-08 |
| 93 | 2022-07-11 | 167,500 | -25,000 | 0.01 | 3,229,926,876 | 1,160,775 | 6.930 | 2022-07-07 |
| 94 | 2022-07-08 | 192,500 | -90,000 | 0.01 | 3,229,926,876 | 1,463,000 | 7.600 | 2022-07-06 |
| 95 | 2022-07-07 | 282,500 | -120,000 | 0.01 | 3,229,926,876 | 1,711,950 | 6.060 | 2022-07-05 |
| 96 | 2022-07-06 | 402,500 | -115,000 | 0.01 | 3,229,926,876 | 2,435,125 | 6.050 | 2022-07-04 |
| 97 | 2022-07-05 | 517,500 | -55,000 | 0.02 | 3,229,926,876 | 3,125,700 | 6.040 | 2022-06-30 |
| 98 | 2022-07-04 | 572,500 | 80,000 | 0.02 | 3,229,926,876 | 2,873,950 | 5.020 | 2022-06-29 |
| 99 | 2022-06-30 | 492,500 | -116,000 | 0.02 | 3,229,926,876 | 2,487,125 | 5.050 | 2022-06-28 |
| 100 | 2022-06-29 | 608,500 | 105,000 | 0.02 | 3,229,926,876 | 2,878,205 | 4.730 | 2022-06-27 |
| 101 | 2022-06-28 | 503,500 | 5,000 | 0.02 | 3,229,926,876 | 2,295,960 | 4.560 | 2022-06-24 |
| 102 | 2022-06-24 | 498,500 | -1,000 | 0.02 | 3,229,926,876 | 2,263,190 | 4.540 | 2022-06-22 |
| 103 | 2022-06-23 | 499,500 | 10,000 | 0.02 | 3,229,926,876 | 2,292,705 | 4.590 | 2022-06-21 |
| 104 | 2022-06-22 | 489,500 | 40,000 | 0.02 | 3,229,926,876 | 2,227,225 | 4.550 | 2022-06-20 |
| 105 | 2022-06-21 | 449,500 | -3,500 | 0.01 | 3,229,926,876 | 2,049,720 | 4.560 | 2022-06-17 |
| 106 | 2022-06-20 | 453,000 | -10,000 | 0.01 | 3,229,926,876 | 1,988,670 | 4.390 | 2022-06-16 |
| 107 | 2022-06-17 | 463,000 | -1,000 | 0.01 | 3,229,926,876 | 2,004,790 | 4.330 | 2022-06-15 |
| 108 | 2022-06-16 | 464,000 | 5,000 | 0.01 | 3,229,926,876 | 1,981,280 | 4.270 | 2022-06-14 |
| 109 | 2022-06-15 | 459,000 | 4,000 | 0.01 | 3,229,926,876 | 2,024,190 | 4.410 | 2022-06-13 |
| 110 | 2022-06-08 | 455,000 | -17,000 | 0.01 | 3,229,926,876 | 1,911,000 | 4.200 | 2022-06-06 |
| 111 | 2022-06-07 | 472,000 | 17,000 | 0.01 | 3,229,926,876 | 1,916,320 | 4.060 | 2022-06-02 |
| 112 | 2022-06-02 | 455,000 | -10,000 | 0.01 | 3,229,926,876 | 1,920,100 | 4.220 | 2022-05-31 |
| 113 | 2022-05-24 | 465,000 | -21,000 | 0.01 | 3,229,926,876 | 1,966,950 | 4.230 | 2022-05-20 |
| 114 | 2022-05-23 | 486,000 | -50,000 | 0.02 | 3,229,926,876 | 1,924,560 | 3.960 | 2022-05-19 |
| 115 | 2022-05-18 | 536,000 | 5,000 | 0.02 | 3,229,926,876 | 2,144,000 | 4.000 | 2022-05-16 |
| 116 | 2022-05-11 | 531,000 | -16,000 | 0.02 | 3,229,926,876 | 2,129,310 | 4.010 | 2022-05-06 |
| 117 | 2022-05-10 | 547,000 | -5,000 | 0.02 | 3,229,926,876 | 2,264,580 | 4.140 | 2022-05-05 |
| 118 | 2022-05-06 | 552,000 | 10,000 | 0.02 | 3,229,926,876 | 2,257,680 | 4.090 | 2022-05-04 |
| 119 | 2022-05-05 | 542,000 | 20,000 | 0.02 | 3,229,926,876 | 2,368,540 | 4.370 | 2022-05-03 |
| 120 | 2022-05-04 | 522,000 | 5,000 | 0.02 | 3,229,926,876 | 2,260,260 | 4.330 | 2022-04-29 |
| 121 | 2022-04-29 | 517,000 | 1,000 | 0.02 | 3,229,926,876 | 2,047,320 | 3.960 | 2022-04-27 |
| 122 | 2022-04-20 | 516,000 | -10,000 | 0.02 | 3,229,926,876 | 2,311,680 | 4.480 | 2022-04-14 |
| 123 | 2022-04-19 | 526,000 | -12,000 | 0.02 | 3,229,926,876 | 2,388,040 | 4.540 | 2022-04-13 |
| 124 | 2022-04-13 | 538,000 | -6,000 | 0.02 | 3,229,926,876 | 2,189,660 | 4.070 | 2022-04-11 |
| 125 | 2022-04-08 | 544,000 | 7,000 | 0.02 | 3,229,926,876 | 2,339,200 | 4.300 | 2022-04-06 |
| 126 | 2022-04-06 | 537,000 | -6,000 | 0.02 | 3,229,926,876 | 2,362,800 | 4.400 | 2022-04-01 |
| 127 | 2022-04-04 | 543,000 | -20,000 | 0.02 | 3,229,926,876 | 2,372,910 | 4.370 | 2022-03-31 |
| 128 | 2022-04-01 | 563,000 | -45,000 | 0.02 | 3,229,926,876 | 2,465,940 | 4.380 | 2022-03-30 |
| 129 | 2022-03-31 | 608,000 | 73,000 | 0.02 | 3,229,926,876 | 2,450,240 | 4.030 | 2022-03-29 |
| 130 | 2022-03-30 | 535,000 | 53,000 | 0.02 | 3,229,926,876 | 2,225,600 | 4.160 | 2022-03-28 |
| 131 | 2022-03-29 | 482,000 | 34,000 | 0.01 | 3,229,926,876 | 2,217,200 | 4.600 | 2022-03-25 |
| 132 | 2022-03-28 | 448,000 | 5,000 | 0.01 | 3,229,926,876 | 2,222,080 | 4.960 | 2022-03-24 |
| 133 | 2022-03-24 | 443,000 | -41,000 | 0.01 | 3,229,926,876 | 1,900,470 | 4.290 | 2022-03-22 |
| 134 | 2022-03-23 | 484,000 | 8,000 | 0.01 | 3,229,926,876 | 2,032,800 | 4.200 | 2022-03-21 |
| 135 | 2022-03-22 | 476,000 | -16,000 | 0.01 | 3,229,926,876 | 2,075,360 | 4.360 | 2022-03-18 |
| 136 | 2022-03-21 | 492,000 | -11,000 | 0.02 | 3,229,926,876 | 2,017,200 | 4.100 | 2022-03-17 |
| 137 | 2022-03-09 | 503,000 | -4,000 | 0.02 | 3,229,926,876 | 1,941,580 | 3.860 | 2022-03-07 |
| 138 | 2022-03-04 | 507,000 | 2,000 | 0.02 | 3,229,926,876 | 2,159,820 | 4.260 | 2022-03-02 |
| 139 | 2022-03-01 | 505,000 | -92,000 | 0.02 | 3,229,926,876 | 2,287,650 | 4.530 | 2022-02-25 |
| 140 | 2022-02-24 | 597,000 | 25,000 | 0.02 | 3,229,926,876 | 2,776,050 | 4.650 | 2022-02-22 |
| 141 | 2022-02-23 | 572,000 | 45,000 | 0.02 | 3,229,926,876 | 2,694,120 | 4.710 | 2022-02-21 |
| 142 | 2022-02-21 | 527,000 | 10,000 | 0.02 | 3,229,926,876 | 2,666,620 | 5.060 | 2022-02-17 |
| 143 | 2022-02-17 | 517,000 | -20,000 | 0.02 | 3,229,926,876 | 2,424,730 | 4.690 | 2022-02-15 |
| 144 | 2022-02-16 | 537,000 | 10,000 | 0.02 | 3,229,926,876 | 2,443,350 | 4.550 | 2022-02-14 |
| 145 | 2022-02-14 | 527,000 | 14,000 | 0.02 | 3,229,926,876 | 2,540,140 | 4.820 | 2022-02-10 |
| 146 | 2022-02-11 | 513,000 | 94,000 | 0.02 | 3,229,926,876 | 2,416,230 | 4.710 | 2022-02-09 |
| 147 | 2022-02-10 | 419,000 | 16,000 | 0.01 | 3,229,926,876 | 2,032,150 | 4.850 | 2022-02-08 |
| 148 | 2022-02-09 | 403,000 | 89,000 | 0.01 | 3,229,926,876 | 2,091,570 | 5.190 | 2022-02-07 |
| 149 | 2022-02-08 | 314,000 | -148,000 | 0.01 | 3,229,926,876 | 1,620,240 | 5.160 | 2022-02-04 |
| 150 | 2022-02-07 | 462,000 | -28,000 | 0.01 | 3,229,926,876 | 2,018,940 | 4.370 | 2022-01-28 |
| 151 | 2022-02-04 | 490,000 | 42,000 | 0.02 | 3,229,926,876 | 2,420,600 | 4.940 | 2022-01-27 |
| 152 | 2022-01-28 | 448,000 | -116,000 | 0.01 | 3,229,926,876 | 2,334,080 | 5.210 | 2022-01-26 |
| 153 | 2022-01-27 | 564,000 | 155,000 | 0.02 | 3,229,926,876 | 2,904,600 | 5.150 | 2022-01-25 |
| 154 | 2022-01-26 | 409,000 | 353,000 | 0.01 | 3,229,926,876 | 1,987,740 | 4.860 | 2022-01-24 |
| 155 | 2022-01-05 | 56,000 | 10,000 | 0.00 | 3,229,926,876 | 787,360 | 14.06 | 2022-01-03 |
| 156 | 2021-12-28 | 46,000 | 1,000 | 0.00 | 3,229,926,876 | 663,320 | 14.42 | 2021-12-22 |
| 157 | 2021-12-22 | 45,000 | -12,000 | 0.00 | 3,229,926,876 | 636,300 | 14.14 | 2021-12-20 |
| 158 | 2021-12-17 | 57,000 | 2,000 | 0.00 | 3,107,836,876 | 904,020 | 15.86 | 2021-12-15 |
| 159 | 2021-12-16 | 55,000 | 2,000 | 0.00 | 3,107,836,876 | 783,200 | 14.24 | 2021-12-14 |
| 160 | 2021-12-14 | 53,000 | 19,000 | 0.00 | 3,107,836,876 | 958,240 | 18.08 | 2021-12-10 |
| 161 | 2021-12-06 | 34,000 | 2,000 | 0.00 | 3,107,836,876 | 776,900 | 22.85 | 2021-12-02 |
| 162 | 2021-11-23 | 32,000 | 3,000 | 0.00 | 3,107,836,876 | 683,200 | 21.35 | 2021-11-19 |
| 163 | 2021-09-23 | 29,000 | -66,000 | 0.00 | 3,107,836,876 | 458,780 | 15.82 | 2021-09-20 |
| 164 | 2021-09-13 | 95,000 | -16,000 | 0.00 | 3,107,836,876 | 1,594,100 | 16.78 | 2021-09-09 |
| 165 | 2021-09-10 | 111,000 | 82,000 | 0.00 | 3,107,836,876 | 1,958,040 | 17.64 | 2021-09-08 |
| 166 | 2021-09-09 | 29,000 | -2,000 | 0.00 | 3,107,836,876 | 513,880 | 17.72 | 2021-09-07 |
| 167 | 2021-09-03 | 31,000 | 2,000 | 0.00 | 3,107,836,876 | 526,380 | 16.98 | 2021-09-01 |
| 168 | 2021-09-02 | 29,000 | -6,000 | 0.00 | 3,107,836,876 | 538,820 | 18.58 | 2021-08-31 |
| 169 | 2021-08-31 | 35,000 | 6,000 | 0.00 | 3,107,836,876 | 688,800 | 19.68 | 2021-08-27 |
| 170 | 2021-08-25 | 29,000 | -2,000 | 0.00 | 3,107,836,876 | 495,900 | 17.10 | 2021-08-23 |
| 171 | 2021-08-23 | 31,000 | 2,000 | 0.00 | 3,107,836,876 | 510,880 | 16.48 | 2021-08-19 |
| 172 | 2021-07-20 | 29,000 | 2,000 | 0.00 | 3,107,836,876 | 580,000 | 20.00 | 2021-07-16 |
| 173 | 2021-06-29 | 27,000 | -3,000 | 0.00 | 3,107,836,876 | 523,800 | 19.40 | 2021-06-25 |
| 174 | 2021-06-23 | 30,000 | -6,000 | 0.00 | 3,107,836,876 | 454,800 | 15.16 | 2021-06-21 |
| 175 | 2021-06-22 | 36,000 | 6,000 | 0.00 | 3,107,836,876 | 522,000 | 14.50 | 2021-06-18 |
| 176 | 2021-06-15 | 30,000 | -4,000 | 0.00 | 3,107,836,876 | 385,800 | 12.86 | 2021-06-10 |
| 177 | 2021-06-04 | 34,000 | -7,000 | 0.00 | 3,107,836,876 | 510,680 | 15.02 | 2021-06-02 |
| 178 | 2021-05-27 | 41,000 | -6,000 | 0.00 | 3,107,836,876 | 533,000 | 13.00 | 2021-05-25 |
| 179 | 2021-05-26 | 47,000 | 6,000 | 0.00 | 3,107,836,876 | 608,180 | 12.94 | 2021-05-24 |
| 180 | 2021-05-24 | 41,000 | -50,000 | 0.00 | 3,107,836,876 | 478,880 | 11.68 | 2021-05-20 |
| 181 | 2021-05-21 | 91,000 | -14,000 | 0.00 | 3,107,836,876 | 851,760 | 9.360 | 2021-05-18 |
| 182 | 2021-05-12 | 105,000 | -11,000 | 0.00 | 3,107,836,876 | 908,250 | 8.650 | 2021-05-10 |
| 183 | 2021-05-06 | 116,000 | 8,000 | 0.00 | 3,107,836,876 | 943,080 | 8.130 | 2021-05-04 |
| 184 | 2021-05-03 | 108,000 | 14,000 | 0.00 | 3,107,836,876 | 896,400 | 8.300 | 2021-04-29 |
| 185 | 2021-04-30 | 94,000 | 3,000 | 0.00 | 3,107,836,876 | 822,500 | 8.750 | 2021-04-28 |
| 186 | 2021-04-29 | 91,000 | 10,000 | 0.00 | 3,107,836,876 | 786,240 | 8.640 | 2021-04-27 |
| 187 | 2021-04-28 | 81,000 | -3,000 | 0.00 | 3,107,836,876 | 795,420 | 9.820 | 2021-04-26 |
| 188 | 2021-04-26 | 84,000 | -20,000 | 0.00 | 3,107,836,876 | 709,800 | 8.450 | 2021-04-22 |
| 189 | 2021-04-23 | 104,000 | -11,000 | 0.00 | 3,107,836,876 | 891,280 | 8.570 | 2021-04-21 |
| 190 | 2021-04-21 | 115,000 | -10,000 | 0.00 | 3,107,836,876 | 954,500 | 8.300 | 2021-04-19 |
| 191 | 2021-04-08 | 125,000 | -10,000 | 0.00 | 3,107,836,876 | 1,020,000 | 8.160 | 2021-04-01 |
| 192 | 2021-04-07 | 135,000 | -10,000 | 0.00 | 3,107,836,876 | 1,065,150 | 7.890 | 2021-03-31 |
| 193 | 2021-04-01 | 145,000 | -8,000 | 0.00 | 3,107,836,876 | 1,135,350 | 7.830 | 2021-03-30 |
| 194 | 2021-03-29 | 153,000 | -2,000 | 0.00 | 3,107,836,876 | 1,139,850 | 7.450 | 2021-03-25 |
| 195 | 2021-03-26 | 155,000 | 20,000 | 0.00 | 3,107,836,876 | 1,131,500 | 7.300 | 2021-03-24 |
| 196 | 2021-03-25 | 135,000 | -23,000 | 0.00 | 3,107,836,876 | 1,028,700 | 7.620 | 2021-03-23 |
| 197 | 2021-03-23 | 158,000 | 21,000 | 0.01 | 3,107,836,876 | 1,248,200 | 7.900 | 2021-03-19 |
| 198 | 2021-03-18 | 137,000 | 5,000 | 0.00 | 3,107,836,876 | 1,123,400 | 8.200 | 2021-03-16 |
| 199 | 2021-03-16 | 132,000 | 10,000 | 0.00 | 3,107,836,876 | 1,042,800 | 7.900 | 2021-03-12 |
| 200 | 2021-03-15 | 122,000 | 3,000 | 0.00 | 3,107,836,876 | 947,940 | 7.770 | 2021-03-11 |
| 201 | 2021-03-10 | 119,000 | 3,000 | 0.00 | 3,107,836,876 | 880,600 | 7.400 | 2021-03-08 |
| 202 | 2021-03-08 | 116,000 | 35,000 | 0.00 | 3,107,836,876 | 947,720 | 8.170 | 2021-03-04 |
| 203 | 2021-03-03 | 81,000 | 5,000 | 0.00 | 3,107,836,876 | 720,090 | 8.890 | 2021-03-01 |
| 204 | 2021-02-26 | 76,000 | 3,000 | 0.00 | 3,107,836,876 | 660,440 | 8.690 | 2021-02-24 |
| 205 | 2021-02-25 | 73,000 | 5,000 | 0.00 | 3,107,836,876 | 678,170 | 9.290 | 2021-02-23 |
| 206 | 2021-02-22 | 68,000 | -3,000 | 0.00 | 3,107,836,876 | 666,400 | 9.800 | 2021-02-18 |
| 207 | 2021-02-17 | 71,000 | 41,000 | 0.00 | 3,107,836,876 | 694,380 | 9.780 | 2021-02-10 |
| 208 | 2021-02-09 | 30,000 | -45,000 | 0.00 | 3,107,836,876 | 309,000 | 10.30 | 2021-02-05 |
| 209 | 2021-02-08 | 75,000 | 45,000 | 0.00 | 3,107,836,876 | 822,000 | 10.96 | 2021-02-04 |
| 210 | 2021-02-01 | 30,000 | 10,000 | 0.00 | 3,107,836,876 | 333,600 | 11.12 | 2021-01-28 |
| 211 | 2021-01-26 | 20,000 | -10,000 | 0.00 | 3,107,836,876 | 264,000 | 13.20 | 2021-01-22 |
| 212 | 2021-01-25 | 30,000 | 6,000 | 0.00 | 3,107,836,876 | 411,600 | 13.72 | 2021-01-21 |
| 213 | 2021-01-22 | 24,000 | -6,000 | 0.00 | 3,107,836,876 | 302,400 | 12.60 | 2021-01-20 |
| 214 | 2021-01-04 | 30,000 | 10,000 | 0.00 | 3,107,836,876 | 305,400 | 10.18 | 2020-12-29 |
| 215 | 2020-12-14 | 20,000 | -10,000 | 0.00 | 3,107,836,876 | 220,800 | 11.04 | 2020-12-10 |
| 216 | 2020-12-03 | 30,000 | -5,000 | 0.00 | 3,107,836,876 | 336,600 | 11.22 | 2020-12-01 |
| 217 | 2020-11-26 | 35,000 | -3,000 | 0.00 | 3,107,836,876 | 354,900 | 10.14 | 2020-11-24 |
| 218 | 2020-11-25 | 38,000 | 3,000 | 0.00 | 3,107,836,876 | 386,080 | 10.16 | 2020-11-23 |
| 219 | 2020-11-24 | 35,000 | -10,000 | 0.00 | 3,107,836,876 | 368,900 | 10.54 | 2020-11-20 |
| 220 | 2020-11-20 | 45,000 | -35,000 | 0.00 | 3,107,836,876 | 442,800 | 9.840 | 2020-11-18 |
| 221 | 2020-11-19 | 80,000 | -8,000 | 0.00 | 3,107,836,876 | 656,000 | 8.200 | 2020-11-17 |
| 222 | 2020-11-18 | 88,000 | 8,000 | 0.00 | 3,107,836,876 | 670,560 | 7.620 | 2020-11-16 |
| 223 | 2020-11-16 | 80,000 | -5,000 | 0.00 | 3,107,836,876 | 610,400 | 7.630 | 2020-11-12 |
| 224 | 2020-11-09 | 85,000 | 5,000 | 0.00 | 3,107,836,876 | 614,550 | 7.230 | 2020-11-05 |
| 225 | 2020-11-04 | 80,000 | 10,000 | 0.00 | 3,107,836,876 | 582,400 | 7.280 | 2020-11-02 |
| 226 | 2020-11-03 | 70,000 | -14,000 | 0.00 | 3,107,836,876 | 490,700 | 7.010 | 2020-10-30 |
| 227 | 2020-10-28 | 84,000 | 14,000 | 0.00 | 3,107,836,876 | 605,640 | 7.210 | 2020-10-23 |
| 228 | 2020-10-19 | 70,000 | -2,000 | 0.00 | 3,107,836,876 | 556,500 | 7.950 | 2020-10-15 |
| 229 | 2020-10-16 | 72,000 | -780,000 | 0.00 | 3,107,836,876 | 552,240 | 7.670 | 2020-10-14 |
| 230 | 2020-10-15 | 852,000 | -6,000 | 0.03 | 3,107,836,876 | 6,705,240 | 7.870 | 2020-10-12 |
| 231 | 2020-09-17 | 858,000 | -10,000 | 0.03 | 3,107,836,876 | 6,512,220 | 7.590 | 2020-09-15 |
| 232 | 2020-09-04 | 868,000 | -5,500 | 0.03 | 3,107,836,876 | 5,841,640 | 6.730 | 2020-09-02 |
| 233 | 2020-08-26 | 873,500 | 780,000 | 0.03 | 3,107,836,876 | 6,647,335 | 7.610 | 2020-08-24 |
| 234 | 2020-08-25 | 93,500 | -10,000 | 0.00 | 3,107,836,876 | 686,290 | 7.340 | 2020-08-21 |
| 235 | 2020-08-24 | 103,500 | 21,000 | 0.00 | 3,107,836,876 | 727,605 | 7.030 | 2020-08-20 |
| 236 | 2020-08-20 | 82,500 | 5,000 | 0.00 | 3,107,836,876 | 623,700 | 7.560 | 2020-08-18 |
| 237 | 2020-08-19 | 77,500 | -4,000 | 0.00 | 3,107,836,876 | 595,975 | 7.690 | 2020-08-17 |
| 238 | 2020-08-14 | 81,500 | -11,000 | 0.00 | 3,107,836,876 | 604,730 | 7.420 | 2020-08-12 |
| 239 | 2020-08-12 | 92,500 | -7,000 | 0.00 | 3,107,836,876 | 816,775 | 8.830 | 2020-08-10 |
| 240 | 2020-08-11 | 99,500 | 29,000 | 0.00 | 3,107,836,876 | 876,595 | 8.810 | 2020-08-07 |
| 241 | 2020-08-10 | 70,500 | -10,000 | 0.00 | 3,107,836,876 | 653,535 | 9.270 | 2020-08-06 |
| 242 | 2020-08-06 | 80,500 | 2,000 | 0.00 | 3,107,836,876 | 659,295 | 8.190 | 2020-08-04 |
| 243 | 2020-08-03 | 78,500 | -18,000 | 0.00 | 3,107,836,876 | 697,080 | 8.880 | 2020-07-30 |
| 244 | 2020-07-31 | 96,500 | 1,000 | 0.00 | 3,107,836,876 | 819,285 | 8.490 | 2020-07-29 |
| 245 | 2020-07-30 | 95,500 | 12,000 | 0.00 | 3,107,836,876 | 827,985 | 8.670 | 2020-07-28 |
| 246 | 2020-07-29 | 83,500 | 3,000 | 0.00 | 3,107,836,876 | 674,680 | 8.080 | 2020-07-27 |
| 247 | 2020-07-28 | 80,500 | 30,000 | 0.00 | 3,107,836,876 | 723,695 | 8.990 | 2020-07-24 |
| 248 | 2020-07-24 | 50,500 | 6,000 | 0.00 | 3,107,836,876 | 467,125 | 9.250 | 2020-07-22 |
| 249 | 2020-07-22 | 44,500 | -10,000 | 0.00 | 3,107,836,876 | 408,510 | 9.180 | 2020-07-20 |
| 250 | 2020-07-21 | 54,500 | -2,000 | 0.00 | 3,107,836,876 | 432,185 | 7.930 | 2020-07-17 |
| 251 | 2020-07-20 | 56,500 | 10,000 | 0.00 | 3,107,836,876 | 410,755 | 7.270 | 2020-07-16 |
| 252 | 2020-07-17 | 46,500 | -4,000 | 0.00 | 3,107,836,876 | 343,170 | 7.380 | 2020-07-15 |
| 253 | 2020-07-16 | 50,500 | -6,000 | 0.00 | 3,107,836,876 | 427,230 | 8.460 | 2020-07-14 |
| 254 | 2020-07-15 | 56,500 | -1,000 | 0.00 | 3,107,836,876 | 381,940 | 6.760 | 2020-07-13 |
| 255 | 2020-07-14 | 57,500 | 21,000 | 0.00 | 3,107,836,876 | 370,300 | 6.440 | 2020-07-10 |
| 256 | 2020-07-13 | 36,500 | -10,000 | 0.00 | 3,107,836,876 | 290,905 | 7.970 | 2020-07-09 |
| 257 | 2020-07-10 | 46,500 | -27,000 | 0.00 | 3,107,836,876 | 328,755 | 7.070 | 2020-07-08 |
| 258 | 2020-07-09 | 73,500 | 21,000 | 0.00 | 3,107,836,876 | 514,500 | 7.000 | 2020-07-07 |
| 259 | 2020-02-20 | 52,500 | -8,000 | 0.00 | 3,107,836,876 | 149,625 | 2.850 | 2020-02-18 |
| 260 | 2020-02-17 | 60,500 | -10,000 | 0.00 | 3,107,836,876 | 162,745 | 2.690 | 2020-02-13 |
| 261 | 2020-02-11 | 70,500 | 10,000 | 0.00 | 3,107,836,876 | 192,465 | 2.730 | 2020-02-07 |
| 262 | 2020-02-03 | 60,500 | 8,000 | 0.00 | 3,107,836,876 | 153,670 | 2.540 | 2020-01-30 |
| 263 | 2020-01-15 | 52,500 | -10,000 | 0.00 | 3,107,836,876 | 151,200 | 2.880 | 2020-01-13 |
| 264 | 2020-01-14 | 62,500 | 10,000 | 0.00 | 3,107,836,876 | 180,000 | 2.880 | 2020-01-10 |
| 265 | 2019-12-06 | 52,500 | -30,000 | 0.00 | 3,107,836,876 | 142,275 | 2.710 | 2019-12-04 |
| 266 | 2019-12-02 | 82,500 | 30,000 | 0.00 | 3,107,836,876 | 208,725 | 2.530 | 2019-11-28 |
| 267 | 2019-09-24 | 52,500 | -305,000 | 0.00 | 3,107,836,876 | 156,450 | 2.980 | 2019-09-20 |
| 268 | 2019-09-13 | 357,500 | 305,000 | 0.01 | 3,107,836,876 | 1,072,500 | 3.000 | 2019-09-11 |
| 269 | 2019-08-27 | 52,500 | -10,000 | 0.00 | 3,107,836,876 | 168,525 | 3.210 | 2019-08-23 |
| 270 | 2019-07-05 | 62,500 | -100,000 | 0.00 | 3,107,836,876 | 222,500 | 3.560 | 2019-07-03 |
| 271 | 2019-07-02 | 162,500 | 100,000 | 0.01 | 3,107,836,876 | 541,125 | 3.330 | 2019-06-27 |
| 272 | 2019-06-24 | 62,500 | -6,000 | 0.00 | 3,107,836,876 | 202,500 | 3.240 | 2019-06-20 |
| 273 | 2019-05-14 | 68,500 | -9,000 | 0.00 | 3,107,836,876 | 223,995 | 3.270 | 2019-05-09 |
| 274 | 2019-05-10 | 77,500 | -3,000 | 0.00 | 3,107,836,876 | 253,425 | 3.270 | 2019-05-08 |
| 275 | 2019-05-06 | 80,500 | 12,000 | 0.00 | 3,107,836,876 | 298,655 | 3.710 | 2019-05-02 |
| 276 | 2019-03-18 | 68,500 | 15,000 | 0.00 | 3,107,836,876 | 281,535 | 4.110 | 2019-03-14 |
| 277 | 2019-03-11 | 53,500 | 10,000 | 0.00 | 3,107,836,876 | 188,855 | 3.530 | 2019-03-07 |
| 278 | 2019-03-08 | 43,500 | -18,000 | 0.00 | 3,107,836,876 | 158,775 | 3.650 | 2019-03-06 |
| 279 | 2019-02-14 | 61,500 | -1,000,000 | 0.00 | 3,107,836,876 | 218,940 | 3.560 | 2019-02-12 |
| 280 | 2018-11-02 | 1,061,500 | 1,000,000 | 0.03 | 3,107,962,876 | 3,874,475 | 3.650 | 2018-10-31 |
| 281 | 2018-10-15 | 61,500 | 18,000 | 0.00 | 3,107,962,876 | 218,325 | 3.550 | 2018-10-11 |
| 282 | 2018-07-25 | 43,500 | -3,000 | 0.00 | 3,107,962,876 | 208,365 | 4.790 | 2018-07-23 |
| 283 | 2018-07-17 | 46,500 | 3,000 | 0.00 | 3,107,962,876 | 209,250 | 4.500 | 2018-07-13 |
| 284 | 2018-07-11 | 43,500 | 10,000 | 0.00 | 3,107,962,876 | 207,930 | 4.780 | 2018-07-09 |
| 285 | 2018-05-03 | 33,500 | -4,000 | 0.00 | 3,107,962,876 | 168,840 | 5.040 | 2018-04-30 |
| 286 | 2018-02-23 | 37,500 | -4,000 | 0.00 | 3,107,962,876 | 225,000 | 6.000 | 2018-02-21 |
| 287 | 2018-01-08 | 41,500 | -4,000 | 0.00 | 3,107,962,876 | 226,175 | 5.450 | 2018-01-04 |
| 288 | 2017-11-23 | 45,500 | 4,000 | 0.00 | 3,107,962,876 | 239,785 | 5.270 | 2017-11-21 |
| 289 | 2017-09-08 | 41,500 | -105,000 | 0.00 | 3,107,962,876 | 191,315 | 4.610 | 2017-09-06 |
| 290 | 2017-09-07 | 146,500 | -14,000 | 0.00 | 3,107,962,876 | 672,435 | 4.590 | 2017-09-05 |
| 291 | 2017-09-06 | 160,500 | -102,000 | 0.01 | 3,107,962,876 | 733,485 | 4.570 | 2017-09-04 |
| 292 | 2017-09-04 | 262,500 | -311,000 | 0.01 | 3,107,962,876 | 1,254,750 | 4.780 | 2017-08-31 |
| 293 | 2017-08-25 | 573,500 | 10,000 | 0.02 | 3,107,962,876 | 2,798,680 | 4.880 | 2017-08-22 |
| 294 | 2017-08-17 | 563,500 | 102,000 | 0.02 | 3,107,962,876 | 2,716,070 | 4.820 | 2017-08-15 |
| 295 | 2017-08-15 | 461,500 | 430,000 | 0.01 | 3,107,962,876 | 2,219,815 | 4.810 | 2017-08-11 |
| 296 | 2017-06-29 | 31,500 | -40,000 | 0.00 | 3,107,962,876 | 145,530 | 4.620 | 2017-06-27 |
| 297 | 2017-06-27 | 71,500 | -15,000 | 0.00 | 3,107,962,876 | 315,315 | 4.410 | 2017-06-23 |
| 298 | 2017-05-18 | 86,500 | 15,000 | 0.00 | 3,107,962,876 | 355,515 | 4.110 | 2017-05-16 |
| 299 | 2017-04-21 | 71,500 | -12,000 | 0.00 | 3,107,962,876 | 321,750 | 4.500 | 2017-04-19 |
| 300 | 2017-03-17 | 83,500 | -50,000 | 0.00 | 3,107,962,876 | 355,710 | 4.260 | 2017-03-15 |
| 301 | 2017-01-16 | 133,500 | -860,000 | 0.00 | 3,107,962,876 | 445,890 | 3.340 | 2017-01-12 |
| 302 | 2017-01-11 | 993,500 | -62,500 | 0.03 | 3,107,962,876 | 3,258,680 | 3.280 | 2017-01-09 |
| 303 | 2016-12-19 | 1,056,000 | -3,000 | 0.03 | 3,106,657,961 | 3,463,680 | 3.280 | 2016-12-15 |
| 304 | 2016-12-08 | 1,059,000 | -106,000 | 0.03 | 3,106,657,961 | 3,452,340 | 3.260 | 2016-12-06 |
| 305 | 2016-12-02 | 1,165,000 | -10,000 | 0.04 | 3,106,657,961 | 3,821,200 | 3.280 | 2016-11-30 |
| 306 | 2016-12-01 | 1,175,000 | -75,000 | 0.04 | 3,106,657,961 | 3,865,750 | 3.290 | 2016-11-29 |
| 307 | 2016-11-28 | 1,250,000 | -47,000 | 0.04 | 3,106,657,961 | 4,112,500 | 3.290 | 2016-11-24 |
| 308 | 2016-09-20 | 1,297,000 | -25,000 | 0.04 | 3,106,657,961 | 3,994,760 | 3.080 | 2016-09-15 |
| 309 | 2016-09-13 | 1,322,000 | -20,000 | 0.04 | 3,106,657,961 | 4,230,400 | 3.200 | 2016-09-09 |
| 310 | 2016-09-09 | 1,342,000 | 860,000 | 0.04 | 3,106,657,961 | 4,039,420 | 3.010 | 2016-09-07 |
| 311 | 2016-08-15 | 482,000 | 70,000 | 0.02 | 3,106,657,961 | 1,383,340 | 2.870 | 2016-08-11 |
| 312 | 2016-06-29 | 412,000 | -20,000 | 0.01 | 3,106,657,961 | 1,124,760 | 2.730 | 2016-06-27 |
| 313 | 2016-06-27 | 432,000 | 100,000 | 0.01 | 3,106,657,961 | 1,188,000 | 2.750 | 2016-06-23 |
| 314 | 2016-06-22 | 332,000 | 20,000 | 0.01 | 3,106,657,961 | 932,920 | 2.810 | 2016-06-20 |
| 315 | 2016-05-18 | 312,000 | 30,000 | 0.01 | 3,106,657,961 | 967,200 | 3.100 | 2016-05-16 |
| 316 | 2016-05-13 | 282,000 | 22,000 | 0.01 | 3,106,657,961 | 899,580 | 3.190 | 2016-05-11 |
| 317 | 2016-05-10 | 260,000 | 20,000 | 0.01 | 3,106,657,961 | 837,200 | 3.220 | 2016-05-06 |
| 318 | 2016-05-09 | 240,000 | -100,000 | 0.01 | 3,106,657,961 | 775,200 | 3.230 | 2016-05-05 |
| 319 | 2016-05-06 | 340,000 | 100,000 | 0.01 | 3,106,657,961 | 1,132,200 | 3.330 | 2016-05-04 |
| 320 | 2016-05-05 | 240,000 | 20,000 | 0.01 | 3,106,657,961 | 768,000 | 3.200 | 2016-05-03 |
| 321 | 2016-05-03 | 220,000 | -10,000 | 0.01 | 3,106,657,961 | 664,400 | 3.020 | 2016-04-28 |
| 322 | 2016-04-25 | 230,000 | -10,000 | 0.01 | 3,106,657,961 | 683,100 | 2.970 | 2016-04-21 |
| 323 | 2016-04-21 | 240,000 | 10,000 | 0.01 | 3,106,657,961 | 696,000 | 2.900 | 2016-04-19 |
| 324 | 2016-03-29 | 230,000 | -45,000 | 0.01 | 3,106,657,961 | 690,000 | 3.000 | 2016-03-23 |
| 325 | 2016-03-22 | 275,000 | -20,000 | 0.01 | 3,106,657,961 | 778,250 | 2.830 | 2016-03-18 |
| 326 | 2016-03-15 | 295,000 | 20,000 | 0.01 | 3,106,657,961 | 796,500 | 2.700 | 2016-03-11 |
| 327 | 2016-02-12 | 275,000 | 10,000 | 0.01 | 3,106,657,961 | 808,500 | 2.940 | 2016-02-05 |
| 328 | 2016-01-25 | 265,000 | -30,000 | 0.01 | 3,106,657,961 | 781,750 | 2.950 | 2016-01-21 |
| 329 | 2016-01-11 | 295,000 | -50,000 | 0.01 | 3,106,657,961 | 769,950 | 2.610 | 2016-01-07 |
| 330 | 2016-01-05 | 345,000 | 50,000 | 0.01 | 3,106,657,961 | 948,750 | 2.750 | 2015-12-30 |
| 331 | 2015-11-25 | 295,000 | 20,000 | 0.01 | 3,106,657,961 | 764,050 | 2.590 | 2015-11-23 |
| 332 | 2015-11-24 | 275,000 | 10,000 | 0.01 | 3,106,657,961 | 756,250 | 2.750 | 2015-11-20 |
| 333 | 2015-11-18 | 265,000 | 45,000 | 0.01 | 3,106,657,961 | 765,850 | 2.890 | 2015-11-16 |
| 334 | 2015-11-12 | 220,000 | -20,000 | 0.01 | 3,106,657,961 | 684,200 | 3.110 | 2015-11-10 |
| 335 | 2015-11-09 | 240,000 | 10,000 | 0.01 | 3,106,657,961 | 748,800 | 3.120 | 2015-11-05 |
| 336 | 2015-10-15 | 230,000 | 20,000 | 0.01 | 3,106,657,961 | 690,000 | 3.000 | 2015-10-13 |
| 337 | 2015-10-09 | 210,000 | -2,000 | 0.01 | 3,106,657,961 | 583,800 | 2.780 | 2015-10-07 |
| 338 | 2015-09-25 | 212,000 | -3,000 | 0.01 | 3,106,657,961 | 602,080 | 2.840 | 2015-09-23 |
| 339 | 2015-09-22 | 215,000 | 20,000 | 0.01 | 3,106,657,961 | 617,050 | 2.870 | 2015-09-18 |
| 340 | 2015-08-28 | 195,000 | -80,000 | 0.01 | 3,106,657,961 | 491,400 | 2.520 | 2015-08-26 |
| 341 | 2015-08-27 | 275,000 | -50,000 | 0.01 | 3,106,657,961 | 676,500 | 2.460 | 2015-08-25 |
| 342 | 2015-08-26 | 325,000 | -40,000 | 0.01 | 3,106,657,961 | 913,250 | 2.810 | 2015-08-24 |
| 343 | 2015-08-20 | 365,000 | 40,000 | 0.01 | 3,106,657,961 | 1,182,600 | 3.240 | 2015-08-18 |
| 344 | 2015-08-19 | 325,000 | -30,000 | 0.01 | 3,106,657,961 | 1,033,500 | 3.180 | 2015-08-17 |
| 345 | 2015-07-21 | 355,000 | -70,000 | 0.01 | 3,106,657,961 | 1,373,850 | 3.870 | 2015-07-17 |
| 346 | 2015-07-17 | 425,000 | -50,000 | 0.01 | 3,106,657,961 | 1,657,500 | 3.900 | 2015-07-15 |
| 347 | 2015-07-15 | 475,000 | -10,000 | 0.02 | 3,106,657,961 | 1,966,500 | 4.140 | 2015-07-13 |
| 348 | 2015-07-14 | 485,000 | -20,000 | 0.02 | 3,106,657,961 | 1,862,400 | 3.840 | 2015-07-10 |
| 349 | 2015-07-13 | 505,000 | -40,000 | 0.02 | 3,106,657,961 | 1,954,350 | 3.870 | 2015-07-09 |
| 350 | 2015-07-10 | 545,000 | 150,000 | 0.02 | 3,106,657,961 | 1,613,200 | 2.960 | 2015-07-08 |
| 351 | 2015-07-09 | 395,000 | -40,000 | 0.01 | 3,106,657,961 | 1,303,500 | 3.300 | 2015-07-07 |
| 352 | 2015-07-08 | 435,000 | -150,000 | 0.01 | 3,106,657,961 | 1,639,950 | 3.770 | 2015-07-06 |
| 353 | 2015-07-07 | 585,000 | 97,000 | 0.02 | 3,106,657,961 | 2,351,700 | 4.020 | 2015-07-03 |
| 354 | 2015-07-06 | 488,000 | 53,000 | 0.02 | 3,106,657,961 | 2,083,760 | 4.270 | 2015-07-02 |
| 355 | 2015-07-02 | 435,000 | -47,000 | 0.01 | 3,106,657,961 | 2,018,400 | 4.640 | 2015-06-29 |
| 356 | 2015-06-26 | 482,000 | 5,000 | 0.02 | 3,106,657,961 | 2,694,380 | 5.590 | 2015-06-24 |
| 357 | 2015-06-16 | 477,000 | 130,000 | 0.02 | 3,106,657,961 | 3,353,310 | 7.030 | 2015-06-12 |
| 358 | 2015-06-11 | 347,000 | -10,000 | 0.01 | 3,106,657,961 | 2,397,770 | 6.910 | 2015-06-09 |
| 359 | 2015-06-09 | 357,000 | 10,000 | 0.01 | 3,106,657,961 | 2,638,230 | 7.390 | 2015-06-05 |
| 360 | 2015-06-08 | 347,000 | 3,000 | 0.01 | 3,106,657,961 | 2,494,930 | 7.190 | 2015-06-04 |
| 361 | 2015-06-03 | 344,000 | -10,000 | 0.01 | 3,106,657,961 | 2,559,360 | 7.440 | 2015-06-01 |
| 362 | 2015-06-02 | 354,000 | 2,000 | 0.01 | 3,106,657,961 | 2,647,920 | 7.480 | 2015-05-29 |
| 363 | 2015-06-01 | 352,000 | -190,000 | 0.01 | 3,106,657,961 | 2,678,720 | 7.610 | 2015-05-28 |
| 364 | 2015-05-29 | 542,000 | -12,000 | 0.02 | 3,104,417,961 | 4,330,580 | 7.990 | 2015-05-27 |
| 365 | 2015-05-26 | 554,000 | 12,000 | 0.02 | 3,104,417,961 | 4,127,300 | 7.450 | 2015-05-21 |
| 366 | 2015-05-21 | 542,000 | 200,000 | 0.02 | 3,104,417,961 | 4,167,980 | 7.690 | 2015-05-19 |
| 367 | 2015-05-15 | 342,000 | 1,000 | 0.01 | 3,104,417,961 | 2,493,180 | 7.290 | 2015-05-13 |
| 368 | 2015-05-12 | 341,000 | 9,000 | 0.01 | 3,104,417,961 | 2,632,520 | 7.720 | 2015-05-08 |
| 369 | 2015-05-11 | 332,000 | 1,000 | 0.01 | 3,104,417,961 | 2,490,000 | 7.500 | 2015-05-07 |
| 370 | 2015-05-08 | 331,000 | 36,000 | 0.01 | 3,104,417,961 | 2,518,910 | 7.610 | 2015-05-06 |
| 371 | 2015-05-07 | 295,000 | 50,000 | 0.01 | 3,104,417,961 | 2,448,500 | 8.300 | 2015-05-05 |
| 372 | 2015-04-30 | 245,000 | 1,000 | 0.01 | 3,104,417,961 | 2,070,250 | 8.450 | 2015-04-28 |
| 373 | 2015-04-24 | 244,000 | -5,000 | 0.01 | 3,104,417,961 | 1,859,280 | 7.620 | 2015-04-22 |
| 374 | 2015-04-10 | 249,000 | -196,000 | 0.01 | 3,104,417,961 | 1,523,880 | 6.120 | 2015-04-08 |
| 375 | 2015-04-09 | 445,000 | -50,000 | 0.01 | 3,104,417,961 | 2,598,800 | 5.840 | 2015-04-02 |
| 376 | 2015-03-24 | 495,000 | 50,000 | 0.02 | 3,104,317,961 | 2,831,400 | 5.720 | 2015-03-20 |
| 377 | 2015-03-09 | 445,000 | -36,000 | 0.01 | 3,104,317,961 | 2,723,400 | 6.120 | 2015-03-05 |
| 378 | 2015-03-06 | 481,000 | -14,000 | 0.02 | 3,104,317,961 | 2,881,190 | 5.990 | 2015-03-04 |
| 379 | 2015-02-27 | 495,000 | -13,000 | 0.02 | 3,104,317,961 | 2,930,400 | 5.920 | 2015-02-25 |
| 380 | 2015-02-25 | 508,000 | 5,000 | 0.02 | 3,104,317,961 | 3,022,600 | 5.950 | 2015-02-23 |
| 381 | 2015-02-17 | 503,000 | -15,000 | 0.02 | 3,104,317,961 | 3,073,330 | 6.110 | 2015-02-13 |
| 382 | 2015-02-12 | 518,000 | 100,000 | 0.02 | 3,104,317,961 | 2,983,680 | 5.760 | 2015-02-10 |
| 383 | 2015-02-10 | 418,000 | -4,000 | 0.01 | 3,104,317,961 | 2,604,140 | 6.230 | 2015-02-06 |
| 384 | 2015-02-05 | 422,000 | 8,000 | 0.01 | 3,104,317,961 | 2,633,280 | 6.240 | 2015-02-03 |
| 385 | 2015-02-03 | 414,000 | 150,000 | 0.01 | 3,104,317,961 | 2,529,540 | 6.110 | 2015-01-30 |
| 386 | 2015-02-02 | 264,000 | 100,000 | 0.01 | 3,104,317,961 | 1,594,560 | 6.040 | 2015-01-29 |
| 387 | 2015-01-26 | 164,000 | 4,000 | 0.01 | 3,104,317,961 | 1,008,600 | 6.150 | 2015-01-22 |
| 388 | 2014-12-09 | 160,000 | -1,000 | 0.01 | 3,104,317,961 | 1,083,200 | 6.770 | 2014-12-05 |
| 389 | 2014-12-04 | 161,000 | 50,000 | 0.01 | 3,104,317,961 | 1,023,960 | 6.360 | 2014-12-02 |
| 390 | 2014-11-26 | 111,000 | -5,000 | 0.00 | 3,104,317,961 | 759,240 | 6.840 | 2014-11-24 |
| 391 | 2014-11-25 | 116,000 | -80,000 | 0.00 | 3,104,317,961 | 774,880 | 6.680 | 2014-11-21 |
| 392 | 2014-11-24 | 196,000 | 19,000 | 0.01 | 3,104,317,961 | 1,309,280 | 6.680 | 2014-11-20 |
| 393 | 2014-11-12 | 177,000 | -110,000 | 0.01 | 3,103,147,961 | 1,047,840 | 5.920 | 2014-11-10 |
| 394 | 2014-11-10 | 287,000 | 22,000 | 0.01 | 3,103,147,961 | 1,696,170 | 5.910 | 2014-11-06 |
| 395 | 2014-11-06 | 265,000 | 110,000 | 0.01 | 3,103,147,961 | 1,457,500 | 5.500 | 2014-11-04 |
| 396 | 2014-10-30 | 155,000 | 50,000 | 0.00 | 3,103,147,961 | 832,350 | 5.370 | 2014-10-28 |
| 397 | 2014-10-23 | 105,000 | -41,000 | 0.00 | 3,103,147,961 | 599,550 | 5.710 | 2014-10-21 |
| 398 | 2014-10-21 | 146,000 | -6,000 | 0.00 | 3,103,147,961 | 887,680 | 6.080 | 2014-10-17 |
| 399 | 2014-10-16 | 152,000 | -30,000 | 0.00 | 3,103,147,961 | 880,080 | 5.790 | 2014-10-14 |
| 400 | 2014-10-15 | 182,000 | -63,000 | 0.01 | 3,103,147,961 | 1,051,960 | 5.780 | 2014-10-13 |
| 401 | 2014-10-03 | 245,000 | 51,000 | 0.01 | 3,103,147,961 | 1,487,150 | 6.070 | 2014-09-29 |
| 402 | 2014-09-26 | 194,000 | -50,000 | 0.01 | 3,103,147,961 | 1,222,200 | 6.300 | 2014-09-24 |
| 403 | 2014-09-16 | 244,000 | -90,000 | 0.01 | 3,103,147,961 | 1,468,880 | 6.020 | 2014-09-12 |
| 404 | 2014-09-11 | 334,000 | -50,000 | 0.01 | 3,103,147,961 | 1,993,980 | 5.970 | 2014-09-08 |
| 405 | 2014-09-08 | 384,000 | 190,000 | 0.01 | 3,103,147,961 | 2,342,400 | 6.100 | 2014-09-04 |
| 406 | 2014-09-05 | 194,000 | -50,000 | 0.01 | 3,103,147,961 | 1,117,440 | 5.760 | 2014-09-03 |
| 407 | 2014-09-01 | 244,000 | -50,000 | 0.01 | 3,103,147,961 | 1,327,360 | 5.440 | 2014-08-28 |
| 408 | 2014-08-26 | 294,000 | -5,000 | 0.01 | 3,103,147,961 | 1,596,420 | 5.430 | 2014-08-22 |
| 409 | 2014-08-18 | 299,000 | -13,000 | 0.01 | 3,103,147,961 | 1,608,620 | 5.380 | 2014-08-14 |
| 410 | 2014-08-14 | 312,000 | -1,002,000 | 0.01 | 3,103,147,961 | 1,588,080 | 5.090 | 2014-08-12 |
| 411 | 2014-08-08 | 1,314,000 | -500,000 | 0.04 | 3,103,147,961 | 7,371,540 | 5.610 | 2014-08-06 |
| 412 | 2014-08-05 | 1,814,000 | -10,000 | 0.06 | 3,103,147,961 | 10,394,220 | 5.730 | 2014-08-01 |
| 413 | 2014-07-31 | 1,824,000 | -130,000 | 0.06 | 3,103,147,961 | 10,560,960 | 5.790 | 2014-07-29 |
| 414 | 2014-07-30 | 1,954,000 | -10,000 | 0.06 | 3,103,147,961 | 11,176,880 | 5.720 | 2014-07-28 |
| 415 | 2014-07-29 | 1,964,000 | -1,000 | 0.06 | 3,103,147,961 | 11,253,720 | 5.730 | 2014-07-25 |
| 416 | 2014-07-22 | 1,965,000 | 130,000 | 0.06 | 3,103,147,961 | 10,218,000 | 5.200 | 2014-07-18 |
| 417 | 2014-07-18 | 1,835,000 | -10,000 | 0.06 | 3,103,147,961 | 9,046,550 | 4.930 | 2014-07-16 |
| 418 | 2014-07-14 | 1,845,000 | -12,000 | 0.06 | 3,101,317,961 | 8,597,700 | 4.660 | 2014-07-10 |
| 419 | 2014-07-10 | 1,857,000 | 12,000 | 0.06 | 3,101,317,961 | 8,542,200 | 4.600 | 2014-07-08 |
| 420 | 2014-06-24 | 1,845,000 | -76,000 | 0.06 | 3,101,317,961 | 8,136,450 | 4.410 | 2014-06-20 |
| 421 | 2014-06-23 | 1,921,000 | 85,000 | 0.06 | 3,101,317,961 | 8,279,510 | 4.310 | 2014-06-19 |
| 422 | 2014-06-20 | 1,836,000 | 15,000 | 0.06 | 3,101,317,961 | 7,252,200 | 3.950 | 2014-06-18 |
| 423 | 2014-06-19 | 1,821,000 | 15,000 | 0.06 | 3,101,317,961 | 7,338,630 | 4.030 | 2014-06-17 |
| 424 | 2014-06-17 | 1,806,000 | 15,000 | 0.06 | 3,101,317,961 | 7,205,940 | 3.990 | 2014-06-13 |
| 425 | 2014-06-10 | 1,791,000 | 5,000 | 0.06 | 3,101,317,961 | 6,805,800 | 3.800 | 2014-06-06 |
| 426 | 2014-05-09 | 1,786,000 | 3,000 | 0.06 | 3,101,317,961 | 6,465,320 | 3.620 | 2014-05-07 |
| 427 | 2014-05-05 | 1,783,000 | 10,000 | 0.06 | 3,101,317,961 | 6,543,610 | 3.670 | 2014-04-30 |
| 428 | 2014-04-03 | 1,773,000 | -20,000 | 0.06 | 3,101,317,961 | 6,719,670 | 3.790 | 2014-04-01 |
| 429 | 2014-03-12 | 1,793,000 | 20,000 | 0.06 | 3,101,317,961 | 6,275,500 | 3.500 | 2014-03-10 |
| 430 | 2014-03-05 | 1,773,000 | -10,000 | 0.06 | 3,101,317,961 | 6,719,670 | 3.790 | 2014-03-03 |
| 431 | 2014-03-03 | 1,783,000 | 10,000 | 0.06 | 3,101,317,961 | 6,490,120 | 3.640 | 2014-02-27 |
| 432 | 2014-02-21 | 1,773,000 | 26,000 | 0.06 | 3,101,317,961 | 7,003,350 | 3.950 | 2014-02-19 |
| 433 | 2014-02-19 | 1,747,000 | 30,000 | 0.06 | 3,101,317,961 | 6,970,530 | 3.990 | 2014-02-17 |
| 434 | 2014-02-18 | 1,717,000 | 30,000 | 0.06 | 3,101,317,961 | 6,850,830 | 3.990 | 2014-02-14 |
| 435 | 2014-02-14 | 1,687,000 | 20,000 | 0.05 | 3,101,317,961 | 6,494,950 | 3.850 | 2014-02-12 |
| 436 | 2014-02-13 | 1,667,000 | 30,000 | 0.05 | 3,101,317,961 | 6,434,620 | 3.860 | 2014-02-11 |
| 437 | 2014-02-10 | 1,637,000 | 18,000 | 0.05 | 3,101,317,961 | 6,384,300 | 3.900 | 2014-02-06 |
| 438 | 2014-02-05 | 1,619,000 | -6,000 | 0.05 | 3,101,317,961 | 6,621,710 | 4.090 | 2014-01-29 |
| 439 | 2014-01-23 | 1,625,000 | 6,000 | 0.05 | 3,101,317,961 | 6,337,500 | 3.900 | 2014-01-21 |
| 440 | 2014-01-10 | 1,619,000 | -220,000 | 0.05 | 3,101,317,961 | 6,476,000 | 4.000 | 2014-01-08 |
| 441 | 2014-01-09 | 1,839,000 | 30,000 | 0.06 | 3,101,317,961 | 7,742,190 | 4.210 | 2014-01-07 |
| 442 | 2014-01-08 | 1,809,000 | 16,000 | 0.06 | 3,101,317,961 | 7,652,070 | 4.230 | 2014-01-06 |
| 443 | 2013-12-27 | 1,793,000 | -27,000 | 0.06 | 3,101,317,961 | 8,032,640 | 4.480 | 2013-12-20 |
| 444 | 2013-12-20 | 1,820,000 | 12,000 | 0.06 | 3,101,317,961 | 7,844,200 | 4.310 | 2013-12-18 |
| 445 | 2013-12-18 | 1,808,000 | -6,000 | 0.06 | 3,101,317,961 | 7,702,080 | 4.260 | 2013-12-16 |
| 446 | 2013-12-17 | 1,814,000 | 6,000 | 0.06 | 3,101,317,961 | 7,836,480 | 4.320 | 2013-12-13 |
| 447 | 2013-12-11 | 1,808,000 | -20,000 | 0.06 | 3,101,317,961 | 7,738,240 | 4.280 | 2013-12-09 |
| 448 | 2013-12-10 | 1,828,000 | -40,000 | 0.06 | 3,101,317,961 | 8,024,920 | 4.390 | 2013-12-06 |
| 449 | 2013-12-06 | 1,868,000 | 5,000 | 0.06 | 3,101,317,961 | 8,424,680 | 4.510 | 2013-12-04 |
| 450 | 2013-12-03 | 1,863,000 | -10,000 | 0.06 | 3,101,317,961 | 7,619,670 | 4.090 | 2013-11-29 |
| 451 | 2013-12-02 | 1,873,000 | -40,000 | 0.06 | 3,101,317,961 | 7,585,650 | 4.050 | 2013-11-28 |
| 452 | 2013-11-29 | 1,913,000 | 1,000 | 0.06 | 3,101,317,961 | 7,345,920 | 3.840 | 2013-11-27 |
| 453 | 2013-11-27 | 1,912,000 | -8,000 | 0.06 | 3,101,317,961 | 6,519,920 | 3.410 | 2013-11-25 |
| 454 | 2013-11-14 | 1,920,000 | 8,000 | 0.06 | 3,101,317,961 | 6,374,400 | 3.320 | 2013-11-12 |
| 455 | 2013-10-30 | 1,912,000 | -9,000 | 0.06 | 3,101,317,961 | 6,539,040 | 3.420 | 2013-10-28 |
| 456 | 2013-10-28 | 1,921,000 | 9,000 | 0.06 | 3,101,317,961 | 6,300,880 | 3.280 | 2013-10-24 |
| 457 | 2013-10-22 | 1,912,000 | -200,000 | 0.06 | 3,101,317,961 | 6,481,680 | 3.390 | 2013-10-18 |
| 458 | 2013-10-21 | 2,112,000 | -200,000 | 0.07 | 3,101,317,961 | 7,244,160 | 3.430 | 2013-10-17 |
| 459 | 2013-10-15 | 2,312,000 | -96,000 | 0.07 | 3,101,317,961 | 7,930,160 | 3.430 | 2013-10-10 |
| 460 | 2013-10-11 | 2,408,000 | -10,000 | 0.08 | 3,101,317,961 | 8,187,200 | 3.400 | 2013-10-09 |
| 461 | 2013-10-02 | 2,418,000 | 8,000 | 0.08 | 3,101,317,961 | 7,810,140 | 3.230 | 2013-09-27 |
| 462 | 2013-09-27 | 2,410,000 | 10,000 | 0.08 | 3,101,317,961 | 7,615,600 | 3.160 | 2013-09-25 |
| 463 | 2013-09-18 | 2,400,000 | 8,000 | 0.08 | 3,101,317,961 | 8,040,000 | 3.350 | 2013-09-16 |
| 464 | 2013-09-13 | 2,392,000 | -20,000 | 0.08 | 3,101,317,961 | 8,252,400 | 3.450 | 2013-09-11 |
| 465 | 2013-09-09 | 2,412,000 | -20,000 | 0.08 | 3,101,317,961 | 8,224,920 | 3.410 | 2013-09-05 |
| 466 | 2013-09-05 | 2,432,000 | 20,000 | 0.08 | 3,101,317,961 | 8,293,120 | 3.410 | 2013-09-03 |
| 467 | 2013-08-13 | 2,412,000 | -10,000 | 0.08 | 3,101,317,961 | 8,924,400 | 3.700 | 2013-08-09 |
| 468 | 2013-07-22 | 2,422,000 | -5,000 | 0.08 | 3,101,317,961 | 8,355,900 | 3.450 | 2013-07-18 |
| 469 | 2013-07-17 | 2,427,000 | -7,000 | 0.08 | 3,101,317,961 | 8,251,800 | 3.400 | 2013-07-15 |
| 470 | 2013-07-12 | 2,434,000 | 7,000 | 0.08 | 3,101,317,961 | 7,813,140 | 3.210 | 2013-07-10 |
| 471 | 2013-06-27 | 2,427,000 | 50,000 | 0.08 | 3,101,317,961 | 7,887,750 | 3.250 | 2013-06-25 |
| 472 | 2013-06-26 | 2,377,000 | 5,000 | 0.08 | 3,101,317,961 | 7,630,170 | 3.210 | 2013-06-24 |
| 473 | 2013-06-21 | 2,372,000 | 240,000 | 0.08 | 3,101,317,961 | 8,278,280 | 3.490 | 2013-06-19 |
| 474 | 2013-06-20 | 2,132,000 | 10,000 | 0.07 | 3,101,317,961 | 7,270,120 | 3.410 | 2013-06-18 |
| 475 | 2013-06-17 | 2,122,000 | 10,000 | 0.07 | 3,101,317,961 | 6,960,160 | 3.280 | 2013-06-13 |
| 476 | 2013-06-13 | 2,112,000 | 12,000 | 0.07 | 3,101,317,961 | 7,159,680 | 3.390 | 2013-06-10 |
| 477 | 2013-06-03 | 2,100,000 | 10,000 | 0.07 | 3,101,317,961 | 7,434,000 | 3.540 | 2013-05-30 |
| 478 | 2013-05-30 | 2,090,000 | 14,000 | 0.07 | 3,101,317,961 | 7,440,400 | 3.560 | 2013-05-28 |
| 479 | 2013-05-29 | 2,076,000 | 12,000 | 0.07 | 3,101,317,961 | 7,266,000 | 3.500 | 2013-05-27 |
| 480 | 2013-05-20 | 2,064,000 | -10,000 | 0.07 | 3,101,317,961 | 8,111,520 | 3.930 | 2013-05-15 |
| 481 | 2013-05-13 | 2,074,000 | 145,000 | 0.07 | 3,101,317,961 | 8,067,860 | 3.890 | 2013-05-09 |
| 482 | 2013-05-06 | 1,929,000 | -11,000 | 0.06 | 3,101,317,961 | 6,925,110 | 3.590 | 2013-05-02 |
| 483 | 2013-04-29 | 1,940,000 | 5,000 | 0.06 | 3,110,128,961 | 6,654,200 | 3.430 | 2013-04-25 |
| 484 | 2013-04-23 | 1,935,000 | 50,000 | 0.06 | 3,110,128,961 | 6,927,300 | 3.580 | 2013-04-19 |
| 485 | 2013-04-22 | 1,885,000 | 100,000 | 0.06 | 3,110,128,961 | 6,729,450 | 3.570 | 2013-04-18 |
| 486 | 2013-04-18 | 1,785,000 | 100,000 | 0.06 | 3,110,128,961 | 6,372,450 | 3.570 | 2013-04-16 |
| 487 | 2013-04-15 | 1,685,000 | -12,000 | 0.05 | 3,110,128,961 | 6,099,700 | 3.620 | 2013-04-11 |
| 488 | 2013-04-12 | 1,697,000 | -27,000 | 0.05 | 3,110,128,961 | 5,803,740 | 3.420 | 2013-04-10 |
| 489 | 2013-04-09 | 1,724,000 | 18,000 | 0.06 | 3,110,128,961 | 5,516,800 | 3.200 | 2013-04-05 |
| 490 | 2013-04-05 | 1,706,000 | 20,000 | 0.05 | 3,110,128,961 | 5,698,040 | 3.340 | 2013-04-02 |
| 491 | 2013-03-27 | 1,686,000 | 6,000 | 0.05 | 3,140,908,961 | 5,530,080 | 3.280 | 2013-03-25 |
| 492 | 2013-03-22 | 1,680,000 | 6,000 | 0.05 | 3,140,908,961 | 5,577,600 | 3.320 | 2013-03-20 |
| 493 | 2013-03-20 | 1,674,000 | 30,000 | 0.05 | 3,140,908,961 | 5,524,200 | 3.300 | 2013-03-18 |
| 494 | 2013-03-14 | 1,644,000 | 10,000 | 0.05 | 3,140,908,961 | 6,345,840 | 3.860 | 2013-03-12 |
| 495 | 2013-03-13 | 1,634,000 | 10,000 | 0.05 | 3,140,908,961 | 6,470,640 | 3.960 | 2013-03-11 |
| 496 | 2013-03-12 | 1,624,000 | 10,000 | 0.05 | 3,140,908,961 | 6,349,840 | 3.910 | 2013-03-08 |
| 497 | 2013-02-20 | 1,614,000 | 4,000 | 0.05 | 3,141,601,961 | 6,940,200 | 4.300 | 2013-02-18 |
| 498 | 2013-02-04 | 1,610,000 | 7,000 | 0.05 | 3,141,601,961 | 6,794,200 | 4.220 | 2013-01-31 |
| 499 | 2013-02-01 | 1,603,000 | 7,000 | 0.05 | 3,141,601,961 | 6,812,750 | 4.250 | 2013-01-30 |
| 500 | 2013-01-30 | 1,596,000 | 10,000 | 0.05 | 3,141,601,961 | 6,830,880 | 4.280 | 2013-01-28 |
| 501 | 2013-01-28 | 1,586,000 | -6,000 | 0.05 | 3,141,601,961 | 6,835,660 | 4.310 | 2013-01-24 |
| 502 | 2013-01-17 | 1,592,000 | -10,000 | 0.05 | 3,141,601,961 | 7,020,720 | 4.410 | 2013-01-15 |
| 503 | 2013-01-16 | 1,602,000 | 195,000 | 0.05 | 3,141,601,961 | 7,112,880 | 4.440 | 2013-01-14 |
| 504 | 2013-01-14 | 1,407,000 | 1,000,000 | 0.04 | 3,141,601,961 | 6,190,800 | 4.400 | 2013-01-10 |
| 505 | 2013-01-09 | 407,000 | 292,000 | 0.01 | 3,141,601,961 | 1,717,540 | 4.220 | 2013-01-07 |
| 506 | 2013-01-08 | 115,000 | -16,000 | 0.00 | 3,141,601,961 | 468,050 | 4.070 | 2013-01-04 |
| 507 | 2013-01-04 | 131,000 | -4,000 | 0.00 | 3,141,601,961 | 497,800 | 3.800 | 2013-01-02 |
| 508 | 2013-01-03 | 135,000 | 20,000 | 0.00 | 3,141,601,961 | 513,000 | 3.800 | 2012-12-28 |
| 509 | 2013-01-02 | 115,000 | -7,000 | 0.00 | 3,141,601,961 | 430,100 | 3.740 | 2012-12-27 |
| 510 | 2012-12-28 | 122,000 | -20,000 | 0.00 | 3,141,601,961 | 485,560 | 3.980 | 2012-12-21 |
| 511 | 2012-12-27 | 142,000 | -23,000 | 0.00 | 3,142,154,961 | 550,960 | 3.880 | 2012-12-20 |
| 512 | 2012-12-21 | 165,000 | -45,000 | 0.01 | 3,142,154,961 | 625,350 | 3.790 | 2012-12-19 |
| 513 | 2012-12-20 | 210,000 | 6,000 | 0.01 | 3,142,154,961 | 793,800 | 3.780 | 2012-12-18 |
| 514 | 2012-12-19 | 204,000 | -10,000 | 0.01 | 3,142,154,961 | 734,400 | 3.600 | 2012-12-17 |
| 515 | 2012-12-14 | 214,000 | 20,000 | 0.01 | 3,142,154,961 | 710,480 | 3.320 | 2012-12-12 |
| 516 | 2012-12-12 | 194,000 | 16,000 | 0.01 | 3,142,154,961 | 649,900 | 3.350 | 2012-12-10 |
| 517 | 2012-12-11 | 178,000 | 35,000 | 0.01 | 3,142,154,961 | 606,980 | 3.410 | 2012-12-07 |
| 518 | 2012-12-06 | 143,000 | 6,000 | 0.00 | 3,142,154,961 | 490,490 | 3.430 | 2012-12-04 |
| 519 | 2012-12-04 | 137,000 | 2,000 | 0.00 | 3,142,154,961 | 479,500 | 3.500 | 2012-11-30 |
| 520 | 2012-12-03 | 135,000 | 26,000 | 0.00 | 3,142,154,961 | 440,100 | 3.260 | 2012-11-29 |
| 521 | 2012-11-30 | 109,000 | 10,000 | 0.00 | 3,142,154,961 | 379,320 | 3.480 | 2012-11-28 |
| 522 | 2012-11-23 | 99,000 | -5,000 | 0.00 | 3,142,154,961 | 371,250 | 3.750 | 2012-11-21 |
| 523 | 2012-11-22 | 104,000 | 10,000 | 0.00 | 3,142,154,961 | 404,560 | 3.890 | 2012-11-20 |
| 524 | 2012-11-07 | 94,000 | -8,000 | 0.00 | 3,142,154,961 | 379,760 | 4.040 | 2012-11-05 |
| 525 | 2012-11-05 | 102,000 | 8,000 | 0.00 | 3,142,154,961 | 409,020 | 4.010 | 2012-11-01 |
| 526 | 2012-10-24 | 94,000 | 10,000 | 0.00 | 3,145,170,961 | 378,820 | 4.030 | 2012-10-19 |
| 527 | 2012-09-27 | 84,000 | -20,000 | 0.00 | 3,147,162,961 | 377,160 | 4.490 | 2012-09-25 |
| 528 | 2012-09-25 | 104,000 | -5,000 | 0.00 | 3,147,162,961 | 470,080 | 4.520 | 2012-09-21 |
| 529 | 2012-08-29 | 109,000 | 20,000 | 0.00 | 3,159,850,961 | 503,580 | 4.620 | 2012-08-27 |
| 530 | 2012-08-28 | 89,000 | -18,000 | 0.00 | 3,159,850,961 | 401,390 | 4.510 | 2012-08-24 |
| 531 | 2012-08-21 | 107,000 | -50,000 | 0.00 | 3,159,850,961 | 449,400 | 4.200 | 2012-08-17 |
| 532 | 2012-08-02 | 157,000 | -8,000 | 0.00 | 3,159,850,961 | 544,790 | 3.470 | 2012-07-31 |
| 533 | 2012-07-24 | 165,000 | 8,000 | 0.01 | 3,159,850,961 | 552,750 | 3.350 | 2012-07-20 |
| 534 | 2012-07-05 | 157,000 | 5,000 | 0.00 | 3,159,850,961 | 604,450 | 3.850 | 2012-07-03 |
| 535 | 2012-06-27 | 152,000 | -10,000 | 0.00 | 3,159,850,961 | 560,880 | 3.690 | 2012-06-25 |
| 536 | 2012-06-26 | 162,000 | 10,000 | 0.01 | 3,159,850,961 | 557,280 | 3.440 | 2012-06-22 |
| 537 | 2012-06-22 | 152,000 | 40,000 | 0.00 | 3,159,850,961 | 557,840 | 3.670 | 2012-06-20 |
| 538 | 2012-06-21 | 112,000 | -5,000 | 0.00 | 3,159,850,961 | 404,320 | 3.610 | 2012-06-19 |
| 539 | 2012-06-08 | 117,000 | -130,000 | 0.00 | 3,159,850,961 | 367,380 | 3.140 | 2012-06-06 |
| 540 | 2012-06-06 | 247,000 | 130,000 | 0.01 | 3,159,850,961 | 748,410 | 3.030 | 2012-06-04 |
| 541 | 2012-06-05 | 117,000 | -10,000 | 0.00 | 3,159,850,961 | 370,890 | 3.170 | 2012-06-01 |
| 542 | 2012-06-04 | 127,000 | 5,000 | 0.00 | 3,159,850,961 | 416,560 | 3.280 | 2012-05-31 |
| 543 | 2012-06-01 | 122,000 | -5,000 | 0.00 | 3,159,850,961 | 425,780 | 3.490 | 2012-05-30 |
| 544 | 2012-05-29 | 127,000 | 5,000 | 0.00 | 3,159,850,961 | 441,960 | 3.480 | 2012-05-25 |
| 545 | 2012-05-18 | 122,000 | 10,000 | 0.00 | 3,159,850,961 | 411,140 | 3.370 | 2012-05-16 |
| 546 | 2012-05-09 | 112,000 | 10,000 | 0.00 | 3,159,850,961 | 402,080 | 3.590 | 2012-05-07 |
| 547 | 2012-05-08 | 102,000 | 10,000 | 0.00 | 3,159,850,961 | 377,400 | 3.700 | 2012-05-04 |
| 548 | 2012-04-26 | 92,000 | 4,000 | 0.00 | 3,159,850,961 | 366,160 | 3.980 | 2012-04-24 |
| 549 | 2012-04-24 | 88,000 | 18,000 | 0.00 | 3,159,850,961 | 378,400 | 4.300 | 2012-04-20 |
| 550 | 2012-03-12 | 70,000 | -5,000 | 0.00 | 3,159,850,961 | 415,800 | 5.940 | 2012-03-08 |
| 551 | 2012-02-28 | 75,000 | 5,000 | 0.00 | 3,159,850,961 | 404,250 | 5.390 | 2012-02-24 |
| 552 | 2012-02-17 | 70,000 | -5,000 | 0.00 | 3,159,850,961 | 409,500 | 5.850 | 2012-02-15 |
| 553 | 2012-02-16 | 75,000 | 5,000 | 0.00 | 3,159,850,961 | 430,500 | 5.740 | 2012-02-14 |
| 554 | 2012-02-03 | 70,000 | -10,000 | 0.00 | 3,159,850,961 | 385,000 | 5.500 | 2012-02-01 |
| 555 | 2011-12-16 | 80,000 | -10,000 | 0.00 | 3,156,900,961 | 300,800 | 3.760 | 2011-12-14 |
| 556 | 2011-12-02 | 90,000 | -3,000 | 0.00 | 3,156,900,961 | 395,100 | 4.390 | 2011-11-30 |
| 557 | 2011-11-25 | 93,000 | 3,000 | 0.00 | 3,156,900,961 | 389,670 | 4.190 | 2011-11-23 |
| 558 | 2011-11-09 | 90,000 | -30,000 | 0.00 | 3,156,900,961 | 425,700 | 4.730 | 2011-11-07 |
| 559 | 2011-11-03 | 120,000 | -10,000 | 0.00 | 3,156,900,961 | 588,000 | 4.900 | 2011-11-01 |
| 560 | 2011-11-02 | 130,000 | 30,000 | 0.00 | 3,156,900,961 | 650,000 | 5.000 | 2011-10-31 |
| 561 | 2011-11-01 | 100,000 | -20,000 | 0.00 | 3,156,900,961 | 515,000 | 5.150 | 2011-10-28 |
| 562 | 2011-10-31 | 120,000 | 20,000 | 0.00 | 3,156,900,961 | 585,600 | 4.880 | 2011-10-27 |
| 563 | 2011-10-14 | 100,000 | 5,000 | 0.00 | 3,156,900,961 | 553,000 | 5.530 | 2011-10-12 |
| 564 | 2011-09-22 | 95,000 | -4,000 | 0.00 | 3,154,600,961 | 657,400 | 6.920 | 2011-09-20 |
| 565 | 2011-08-31 | 99,000 | -395,000 | 0.00 | 3,154,600,961 | 594,990 | 6.010 | 2011-08-29 |
| 566 | 2011-08-30 | 494,000 | -267,000 | 0.02 | 3,154,600,961 | 2,968,940 | 6.010 | 2011-08-26 |
| 567 | 2011-08-22 | 761,000 | -2,000 | 0.02 | 3,154,600,961 | 5,091,090 | 6.690 | 2011-08-18 |
| 568 | 2011-08-17 | 763,000 | 2,000 | 0.02 | 3,154,600,961 | 5,203,660 | 6.820 | 2011-08-15 |
| 569 | 2011-08-16 | 761,000 | -10,000 | 0.02 | 3,154,600,961 | 4,954,110 | 6.510 | 2011-08-12 |
| 570 | 2011-08-01 | 771,000 | -5,000 | 0.02 | 3,154,600,961 | 5,026,920 | 6.520 | 2011-07-28 |
| 571 | 2011-07-29 | 776,000 | 5,000 | 0.02 | 3,154,600,961 | 5,222,480 | 6.730 | 2011-07-27 |
| 572 | 2011-07-19 | 771,000 | 660,000 | 0.02 | 3,154,600,961 | 5,597,460 | 7.260 | 2011-07-15 |
| 573 | 2011-07-14 | 111,000 | -3,000 | 0.00 | 3,154,600,961 | 799,200 | 7.200 | 2011-07-12 |
| 574 | 2011-07-13 | 114,000 | 3,000 | 0.00 | 3,154,600,961 | 840,180 | 7.370 | 2011-07-11 |
| 575 | 2011-07-11 | 111,000 | 2,000 | 0.00 | 3,154,600,961 | 831,390 | 7.490 | 2011-07-07 |
| 576 | 2011-07-08 | 109,000 | -14,000 | 0.00 | 3,154,600,961 | 826,220 | 7.580 | 2011-07-06 |
| 577 | 2011-07-07 | 123,000 | 6,000 | 0.00 | 3,154,600,961 | 827,790 | 6.730 | 2011-07-05 |
| 578 | 2011-07-06 | 117,000 | 23,000 | 0.00 | 3,154,600,961 | 732,420 | 6.260 | 2011-07-04 |
| 579 | 2011-07-05 | 94,000 | -2,000 | 0.00 | 3,154,600,961 | 665,520 | 7.080 | 2011-06-30 |
| 580 | 2011-06-28 | 96,000 | 12,000 | 0.00 | 3,154,600,961 | 794,880 | 8.280 | 2011-06-24 |
| 581 | 2011-06-09 | 84,000 | 8,000 | 0.00 | 3,150,600,961 | 841,680 | 10.02 | 2011-06-07 |
| 582 | 2011-06-07 | 76,000 | 20,000 | 0.00 | 3,150,600,961 | 804,080 | 10.58 | 2011-06-02 |
| 583 | 2011-05-19 | 56,000 | 6,000 | 0.00 | 3,150,350,961 | 644,000 | 11.50 | 2011-05-17 |
| 584 | 2011-05-12 | 50,000 | -10,000 | 0.00 | 3,150,350,961 | 598,000 | 11.96 | 2011-05-09 |
| 585 | 2011-05-04 | 60,000 | 10,000 | 0.00 | 3,150,350,961 | 691,200 | 11.52 | 2011-04-29 |
| 586 | 2011-04-20 | 50,000 | -5,000 | 0.00 | 3,150,050,961 | 611,000 | 12.22 | 2011-04-18 |
| 587 | 2011-04-19 | 55,000 | -15,000 | 0.00 | 3,150,050,961 | 655,600 | 11.92 | 2011-04-15 |
| 588 | 2011-03-29 | 70,000 | -20,000 | 0.00 | 3,149,850,961 | 819,000 | 11.70 | 2011-03-25 |
| 589 | 2011-03-25 | 90,000 | -15,000 | 0.00 | 3,149,850,961 | 1,044,000 | 11.60 | 2011-03-23 |
| 590 | 2011-03-11 | 105,000 | 17,000 | 0.00 | 3,149,850,961 | 1,146,600 | 10.92 | 2011-03-09 |
| 591 | 2011-03-07 | 88,000 | -50,000 | 0.00 | 3,149,850,961 | 945,120 | 10.74 | 2011-03-03 |
| 592 | 2011-02-22 | 138,000 | 50,000 | 0.00 | 3,149,850,961 | 1,498,680 | 10.86 | 2011-02-18 |
| 593 | 2011-02-16 | 88,000 | 10,000 | 0.00 | 3,149,850,961 | 948,640 | 10.78 | 2011-02-14 |
| 594 | 2011-02-01 | 78,000 | 13,000 | 0.00 | 3,149,850,961 | 901,680 | 11.56 | 2011-01-28 |
| 595 | 2011-01-24 | 65,000 | -10,000 | 0.00 | 3,149,618,961 | 765,700 | 11.78 | 2011-01-20 |
| 596 | 2011-01-14 | 75,000 | 15,000 | 0.00 | 3,149,618,961 | 840,000 | 11.20 | 2011-01-12 |
| 597 | 2010-12-20 | 60,000 | 4,000 | 0.00 | 3,148,518,961 | 660,000 | 11.00 | 2010-12-16 |
| 598 | 2010-12-16 | 56,000 | 8,000 | 0.00 | 3,148,518,961 | 632,800 | 11.30 | 2010-12-14 |
| 599 | 2010-12-06 | 48,000 | 10,000 | 0.00 | 3,148,518,961 | 579,840 | 12.08 | 2010-12-02 |
| 600 | 2010-11-25 | 38,000 | -10,000 | 0.00 | 3,147,803,961 | 473,480 | 12.46 | 2010-11-23 |
| 601 | 2010-11-17 | 48,000 | 10,000 | 0.00 | 3,147,803,961 | 566,400 | 11.80 | 2010-11-15 |
| 602 | 2010-11-09 | 38,000 | 10,000 | 0.00 | 3,147,803,961 | 467,400 | 12.30 | 2010-11-05 |
| 603 | 2010-09-10 | 28,000 | 2,000 | 0.00 | 3,145,583,961 | 318,640 | 11.38 | 2010-09-08 |
| 604 | 2010-08-11 | 26,000 | 5,000 | 0.00 | 3,144,435,961 | 296,400 | 11.40 | 2010-08-09 |
| 605 | 2010-07-07 | 21,000 | 10,000 | 0.00 | 3,143,355,961 | 201,600 | 9.600 | 2010-07-05 |
| 606 | 2010-05-18 | 11,000 | -10,000 | 0.00 | 3,137,210,961 | 99,550 | 9.050 | 2010-05-14 |
| 607 | 2010-05-13 | 21,000 | 10,000 | 0.00 | 3,137,210,961 | 178,500 | 8.500 | 2010-05-11 |
| 608 | 2010-04-23 | 11,000 | -10,000 | 0.00 | 3,128,820,961 | 103,070 | 9.370 | 2010-04-21 |
| 609 | 2010-04-21 | 21,000 | 10,000 | 0.00 | 3,128,820,961 | 188,160 | 8.960 | 2010-04-19 |
| 610 | 2010-03-09 | 11,000 | -12,000 | 0.00 | 3,124,475,961 | 92,840 | 8.440 | 2010-03-05 |
| 611 | 2010-03-08 | 23,000 | -10,000 | 0.00 | 3,124,475,961 | 190,900 | 8.300 | 2010-03-04 |
| 612 | 2010-03-02 | 33,000 | 12,000 | 0.00 | 3,124,475,961 | 259,050 | 7.850 | 2010-02-26 |
| 613 | 2010-02-25 | 21,000 | 10,000 | 0.00 | 3,124,475,961 | 164,640 | 7.840 | 2010-02-23 |
| 614 | 2010-02-19 | 11,000 | -10,000 | 0.00 | 3,124,475,961 | 91,300 | 8.300 | 2010-02-17 |
| 615 | 2010-02-10 | 21,000 | 10,000 | 0.00 | 3,124,475,961 | 156,030 | 7.430 | 2010-02-08 |
| 616 | 2010-02-02 | 11,000 | -1,000 | 0.00 | 3,124,475,961 | 86,900 | 7.900 | 2010-01-29 |
| 617 | 2010-01-29 | 12,000 | -30,000 | 0.00 | 3,121,762,961 | 98,400 | 8.200 | 2010-01-27 |
| 618 | 2010-01-11 | 42,000 | 36,000 | 0.00 | 3,121,762,961 | 358,680 | 8.540 | 2010-01-07 |
| 619 | 2010-01-04 | 6,000 | -10,000 | 0.00 | 3,121,762,961 | 50,280 | 8.380 | 2009-12-29 |
| 620 | 2009-12-22 | 16,000 | 10,000 | 0.00 | 3,120,408,961 | 125,920 | 7.870 | 2009-12-18 |
| 621 | 2009-10-13 | 6,000 | -30,000 | 0.00 | 3,104,121,961 | 47,220 | 7.870 | 2009-10-09 |
| 622 | 2009-10-12 | 36,000 | 30,000 | 0.00 | 3,104,121,961 | 280,800 | 7.800 | 2009-10-08 |
| 623 | 2009-09-11 | 6,000 | -10,000 | 0.00 | 3,100,711,961 | 49,500 | 8.250 | 2009-09-09 |
| 624 | 2009-07-28 | 16,000 | 10,000 | 0.00 | 3,090,336,961 | 130,880 | 8.180 | 2009-07-24 |
| 625 | 2009-05-18 | 6,000 | -15,000 | 0.00 | 3,088,000,961 | 38,640 | 6.440 | 2009-05-14 |
| 626 | 2009-05-15 | 21,000 | -5,000 | 0.00 | 3,088,000,961 | 131,460 | 6.260 | 2009-05-13 |
| 627 | 2009-05-13 | 26,000 | 10,000 | 0.00 | 3,088,000,961 | 154,700 | 5.950 | 2009-05-11 |
| 628 | 2009-05-11 | 16,000 | -10,000 | 0.00 | 3,088,000,961 | 99,200 | 6.200 | 2009-05-07 |
| 629 | 2009-04-22 | 26,000 | 10,000 | 0.00 | 3,084,805,961 | 149,500 | 5.750 | 2009-04-20 |
| 630 | 2009-04-07 | 16,000 | 10,000 | 0.00 | 3,084,805,961 | 92,480 | 5.780 | 2009-04-03 |
| 631 | 2009-04-03 | 6,000 | -10,000 | 0.00 | 3,084,805,961 | 39,840 | 6.640 | 2009-04-01 |
| 632 | 2008-12-19 | 16,000 | -25,000 | 0.00 | 3,079,560,961 | 79,360 | 4.960 | 2008-12-17 |
| 633 | 2008-12-18 | 41,000 | 25,000 | 0.00 | 3,079,560,961 | 203,770 | 4.970 | 2008-12-16 |
| 634 | 2008-07-22 | 16,000 | 10,000 | 0.00 | 3,074,360,961 | 105,760 | 6.610 | 2008-07-18 |
| 635 | 2008-05-02 | 6,000 | -15,000 | 0.00 | 3,069,210,961 | 41,460 | 6.910 | 2008-04-29 |
| 636 | 2008-04-29 | 21,000 | -5,000 | 0.00 | 3,069,110,961 | 143,850 | 6.850 | 2008-04-25 |
| 637 | 2008-04-28 | 26,000 | -5,000 | 0.00 | 3,069,110,961 | 164,320 | 6.320 | 2008-04-24 |
| 638 | 2008-04-24 | 31,000 | 10,000 | 0.00 | 3,069,110,961 | 195,610 | 6.310 | 2008-04-22 |
| 639 | 2008-04-14 | 21,000 | -10,000 | 0.00 | 3,069,110,961 | 134,400 | 6.400 | 2008-04-10 |
| 640 | 2008-04-11 | 31,000 | 10,000 | 0.00 | 3,069,110,961 | 190,650 | 6.150 | 2008-04-09 |
| 641 | 2008-01-24 | 21,000 | 15,000 | 0.00 | 3,067,210,961 | 128,940 | 6.140 | 2008-01-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy