Millennium Pacific Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08147  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.460 2025-09-18
2 2025-09-19 0.460 2025-09-17
3 2025-09-18 0.480 2025-09-16
4 2025-09-12 421,050 -56,000 0.24 172,693,597 185,262 0.440 2025-09-10
5 2025-05-26 477,050 -1,000 0.28 172,693,597 124,033 0.260 2025-05-22
6 2025-01-16 478,050 -24,000 0.31 152,693,597 145,805 0.305 2025-01-14
7 2024-05-08 502,050 -120,000 0.49 103,073,897 148,105 0.295 2024-05-06
8 2024-04-25 622,050 -48,000 0.60 103,073,897 167,954 0.270 2024-04-23
9 2024-04-24 670,050 48,000 0.65 103,073,897 174,213 0.260 2024-04-22
10 2023-10-26 622,050 32,000 0.60 103,073,897 75,890 0.122 2023-10-24
11 2023-10-09 590,050 24,000 0.57 103,073,897 77,887 0.132 2023-10-05
12 2023-09-22 566,050 32,000 0.55 103,073,897 79,247 0.140 2023-09-20
13 2023-06-05 534,050 -17,600 0.52 103,073,897 138,853 0.260 2023-06-01
14 2023-04-25 551,650 120,000 0.54 103,073,897 159,979 0.290 2023-04-21
15 2023-03-01 431,650 4,000 0.42 103,073,897 138,128 0.320 2023-02-27
16 2023-02-24 427,650 800 0.41 103,073,897 136,848 0.320 2023-02-22
17 2023-02-21 426,850 -800 0.41 103,073,897 145,129 0.340 2023-02-17
18 2023-02-07 427,650 -22,550 0.41 103,073,897 141,125 0.330 2023-02-03
19 2023-01-10 450,200 6,400 0.44 103,073,897 139,562 0.310 2023-01-06
20 2022-06-28 443,800 -800 0.43 103,073,897 128,702 0.290 2022-06-24
21 2022-06-27 444,600 6,400 0.43 103,073,897 128,934 0.290 2022-06-23
22 2022-06-13 438,200 -800 0.43 103,073,897 140,224 0.320 2022-06-09
23 2022-04-21 439,000 -8,000 0.43 103,073,897 149,260 0.340 2022-04-19
24 2022-03-28 447,000 22,400 0.43 103,073,897 156,450 0.350 2022-03-24
25 2022-03-24 424,600 8,000 0.41 103,073,897 152,856 0.360 2022-03-22
26 2022-03-18 416,600 800 0.40 103,073,897 133,312 0.320 2022-03-16
27 2022-02-22 415,800 800 0.40 103,073,897 141,372 0.340 2022-02-18
28 2022-01-14 415,000 -4,800 0.40 103,073,897 153,550 0.370 2022-01-12
29 2022-01-06 419,800 12,800 0.41 103,073,897 155,326 0.370 2022-01-04
30 2022-01-05 407,000 8,000 0.39 103,073,897 158,730 0.390 2022-01-03
31 2022-01-04 399,000 -800 0.39 103,073,897 131,670 0.330 2021-12-30
32 2021-10-08 399,800 13,600 0.39 103,073,897 127,936 0.320 2021-10-06
33 2021-10-04 386,200 15,200 0.37 103,073,897 119,722 0.310 2021-09-29
34 2021-09-08 371,000 7,200 0.36 103,073,897 129,850 0.350 2021-09-06
35 2021-08-10 363,800 -40,000 0.35 103,073,897 134,606 0.370 2021-08-06
36 2021-08-02 403,800 1,600 0.39 103,073,897 153,444 0.380 2021-07-29
37 2021-07-27 402,200 21,600 0.39 103,073,897 168,924 0.420 2021-07-23
38 2021-07-22 380,600 1,600 0.37 103,073,897 167,464 0.440 2021-07-20
39 2021-07-13 379,000 1,600 0.37 103,073,897 162,970 0.430 2021-07-09
40 2021-07-07 377,400 -80,000 0.37 103,073,897 169,830 0.450 2021-07-05
41 2021-07-06 457,400 85,600 0.44 103,073,897 228,700 0.500 2021-07-02
42 2021-07-05 371,800 -4,000 0.36 103,073,897 513,084 1.380 2021-06-30
43 2021-06-21 375,800 40,000 0.36 103,073,897 387,074 1.030 2021-06-17
44 2021-06-01 335,800 -5,600 0.33 103,073,897 396,244 1.180 2021-05-28
45 2021-05-27 341,400 -7,200 0.33 103,073,897 327,744 0.960 2021-05-25
46 2021-05-10 348,600 -20,000 0.34 103,073,897 320,712 0.920 2021-05-06
47 2021-04-16 368,600 20,000 0.36 103,073,897 350,170 0.950 2021-04-14
48 2021-04-15 348,600 -13,600 0.34 103,073,897 352,086 1.010 2021-04-13
49 2021-04-14 362,200 13,600 0.35 103,073,897 286,138 0.790 2021-04-12
50 2021-04-08 348,600 -13,600 0.34 103,073,897 271,908 0.780 2021-04-01
51 2021-04-07 362,200 13,600 0.35 103,073,897 286,138 0.790 2021-03-31
52 2021-04-01 348,600 -13,600 0.34 103,073,897 285,852 0.820 2021-03-30
53 2021-03-19 362,200 13,600 0.35 103,073,897 289,760 0.800 2021-03-17
54 2021-03-18 348,600 -3,200 0.34 103,073,897 257,964 0.740 2021-03-16
55 2021-03-15 351,800 -2,400 0.34 103,073,897 235,706 0.670 2021-03-11
56 2021-01-27 354,200 -7,200 0.34 103,073,897 162,932 0.460 2021-01-25
57 2021-01-05 361,400 800 0.35 103,073,897 173,472 0.480 2020-12-30
58 2020-09-21 360,600 -800 0.35 103,073,897 198,330 0.550 2020-09-17
59 2020-09-08 361,400 -800 0.35 103,073,897 184,314 0.510 2020-09-04
60 2020-09-07 362,200 -1,600 0.35 103,073,897 181,100 0.500 2020-09-03
61 2020-09-03 363,800 3,200 0.35 103,073,897 200,090 0.550 2020-09-01
62 2020-09-02 360,600 -9,600 0.35 103,073,897 219,966 0.610 2020-08-31
63 2020-08-28 370,200 2,400 0.36 103,073,897 173,994 0.470 2020-08-26
64 2020-07-06 367,800 -800 0.36 103,073,897 242,748 0.660 2020-07-02
65 2020-07-02 368,600 -24,800 0.36 103,073,897 191,672 0.520 2020-06-29
66 2020-06-24 393,400 -24,800 0.38 103,073,897 228,172 0.580 2020-06-22
67 2020-06-23 418,200 -314,400 0.41 103,073,897 242,556 0.580 2020-06-19
68 2020-06-17 732,600 1,600 0.71 103,073,897 454,212 0.620 2020-06-15
69 2020-06-15 731,000 4,000 0.71 103,073,897 475,150 0.650 2020-06-11
70 2020-06-11 727,000 31,200 0.71 103,073,897 472,550 0.650 2020-06-09
71 2020-06-10 695,800 48,000 0.68 103,073,897 445,312 0.640 2020-06-08
72 2020-06-09 647,800 24,000 0.63 103,073,897 427,548 0.660 2020-06-05
73 2020-06-08 623,800 76,800 0.61 103,073,897 411,708 0.660 2020-06-04
74 2020-06-05 547,000 208,000 0.53 103,073,897 393,840 0.720 2020-06-03
75 2020-06-03 339,000 -16,800 0.33 103,073,897 359,340 1.060 2020-06-01
76 2020-06-01 355,800 800 0.35 103,073,897 284,640 0.800 2020-05-28
77 2020-05-07 355,000 -4,800 0.34 103,073,897 340,800 0.960 2020-05-05
78 2020-04-16 359,800 -33,600 0.40 89,187,497 381,388 1.060 2020-04-14
79 2020-03-26 393,400 12,000 0.44 89,187,497 417,004 1.060 2020-03-24
80 2020-03-23 381,400 -800 0.43 89,187,497 396,656 1.040 2020-03-19
81 2020-03-17 382,200 -31,200 0.43 89,187,497 389,844 1.020 2020-03-13
82 2020-03-16 413,400 12,800 0.46 89,187,497 421,668 1.020 2020-03-12
83 2020-03-12 400,600 -2,400 0.45 89,187,497 412,618 1.030 2020-03-10
84 2020-03-11 403,000 -9,600 0.45 89,187,497 411,060 1.020 2020-03-09
85 2020-03-10 412,600 -1,600 0.46 89,187,497 424,978 1.030 2020-03-06
86 2020-03-09 414,200 -8,000 0.46 89,187,497 405,916 0.980 2020-03-05
87 2020-03-06 422,200 -8,000 0.47 89,187,497 405,312 0.960 2020-03-04
88 2020-03-04 430,200 -17,600 0.48 89,187,497 391,482 0.910 2020-03-02
89 2020-02-28 447,800 -28,000 0.50 89,187,497 443,322 0.990 2020-02-26
90 2020-02-27 475,800 1,600 0.53 89,187,497 380,640 0.800 2020-02-25
91 2020-02-26 474,200 800 0.53 89,187,497 379,360 0.800 2020-02-24
92 2020-02-21 473,400 4,000 0.53 89,187,497 392,922 0.830 2020-02-19
93 2020-02-20 469,400 7,200 0.53 89,187,497 394,296 0.840 2020-02-18
94 2020-02-19 462,200 13,600 0.52 89,187,497 379,004 0.820 2020-02-17
95 2020-02-11 448,600 -12,800 0.50 89,187,497 394,768 0.880 2020-02-07
96 2020-02-04 461,400 11,200 0.52 89,187,497 401,418 0.870 2020-01-31
97 2020-02-03 450,200 12,800 0.50 89,187,497 396,176 0.880 2020-01-30
98 2020-01-29 437,400 -57,600 0.49 89,187,497 402,408 0.920 2020-01-22
99 2020-01-17 495,000 4,800 0.56 89,187,497 381,150 0.770 2020-01-15
100 2020-01-16 490,200 -396,000 0.55 89,187,497 387,258 0.790 2020-01-14
101 2020-01-15 886,200 -52,800 0.99 89,187,497 1,400,196 1.580 2020-01-13
102 2020-01-14 939,000 -1,600 1.05 89,187,497 873,270 0.930 2020-01-10
103 2020-01-08 940,600 33,600 1.05 89,187,497 865,352 0.920 2020-01-06
104 2020-01-07 907,000 -16,000 1.02 89,187,497 834,440 0.920 2020-01-03
105 2020-01-06 923,000 8,800 1.03 89,187,497 876,850 0.950 2020-01-02
106 2020-01-03 914,200 -45,600 1.03 89,187,497 777,070 0.850 2019-12-30
107 2019-12-30 959,800 800 1.08 89,187,497 652,664 0.680 2019-12-23
108 2019-12-27 959,000 10,400 1.08 89,187,497 690,480 0.720 2019-12-20
109 2019-12-23 948,600 1,600 1.06 89,187,497 720,936 0.760 2019-12-19
110 2019-12-17 947,000 -800 1.06 89,187,497 700,780 0.740 2019-12-13
111 2019-12-16 947,800 800 1.06 89,187,497 625,548 0.660 2019-12-12
112 2019-12-12 947,000 -800 1.06 89,187,497 615,550 0.650 2019-12-10
113 2019-12-05 947,800 -800 1.06 89,187,497 625,548 0.660 2019-12-03
114 2019-12-03 948,600 2,400 1.06 89,187,497 664,020 0.700 2019-11-29
115 2019-11-28 946,200 1,600 1.06 89,187,497 681,264 0.720 2019-11-26
116 2019-11-22 944,600 -62,400 1.06 89,187,497 802,910 0.850 2019-11-20
117 2019-11-21 1,007,000 894,400 1.13 89,187,497 936,510 0.930 2019-11-19
118 2019-11-20 112,600 -5,600 0.13 89,187,497 188,042 1.670 2019-11-18
119 2019-11-19 118,200 -6,400 0.13 89,187,497 177,300 1.500 2019-11-15
120 2019-11-18 124,600 4,000 0.14 89,187,497 173,194 1.390 2019-11-14
121 2019-11-13 120,600 8,800 0.16 76,910,711 180,900 1.500 2019-11-11
122 2019-11-12 111,800 -8,000 0.15 76,910,711 177,762 1.590 2019-11-08
123 2019-11-11 119,800 5,600 0.16 76,910,711 185,690 1.550 2019-11-07
124 2019-11-08 114,200 -6,400 0.15 76,910,711 174,726 1.530 2019-11-06
125 2019-11-07 120,600 15,200 0.16 76,910,711 172,458 1.430 2019-11-05
126 2019-11-06 105,400 20,000 0.14 76,910,711 163,370 1.550 2019-11-04
127 2019-11-05 85,400 5,600 0.11 76,910,711 152,866 1.790 2019-11-01
128 2019-11-04 79,800 -8,000 0.10 76,910,711 143,640 1.800 2019-10-31
129 2019-11-01 87,800 -800 0.11 76,910,711 159,796 1.820 2019-10-30
130 2019-10-31 88,600 12,100 0.12 76,910,711 345,540 3.900 2019-10-29
131 2019-10-18 76,500 -20,800 0.10 76,910,711 187,425 2.450 2019-10-16
132 2019-10-10 97,300 17,600 0.13 76,910,711 248,115 2.550 2019-10-08
133 2019-10-09 79,700 -3,200 0.10 76,910,711 215,190 2.700 2019-10-04
134 2019-10-08 82,900 -1,600 0.11 76,910,711 227,975 2.750 2019-10-03
135 2019-10-04 84,500 -2,400 0.11 76,910,711 236,600 2.800 2019-10-02
136 2019-09-26 86,900 3,200 0.11 76,910,711 230,285 2.650 2019-09-24
137 2019-09-23 83,700 2,400 0.11 76,910,711 217,620 2.600 2019-09-19
138 2019-09-19 81,300 -800 0.11 76,910,711 227,640 2.800 2019-09-17
139 2019-09-18 82,100 -800 0.11 76,910,711 221,670 2.700 2019-09-16
140 2019-09-16 82,900 800 0.11 76,910,711 203,105 2.450 2019-09-12
141 2019-09-04 82,100 -8,800 0.11 76,910,711 213,460 2.600 2019-09-02
142 2019-09-02 90,900 -24,800 0.12 76,910,711 231,795 2.550 2019-08-29
143 2019-08-30 115,700 -8,800 0.15 76,910,711 312,390 2.700 2019-08-28
144 2019-08-29 124,500 -20,800 0.16 76,910,711 348,600 2.800 2019-08-27
145 2019-08-28 145,300 53,600 0.19 76,910,711 414,105 2.850 2019-08-26
146 2019-08-26 91,700 -16,800 0.12 76,910,711 288,855 3.150 2019-08-22
147 2019-08-23 108,500 4,000 0.14 76,910,711 330,925 3.050 2019-08-21
148 2019-08-22 104,500 -2,400 0.14 76,910,711 303,050 2.900 2019-08-20
149 2019-08-21 106,900 -3,200 0.14 76,910,711 277,940 2.600 2019-08-19
150 2019-08-20 110,100 -4,000 0.14 76,910,711 256,533 2.330 2019-08-16
151 2019-08-19 114,100 -7,200 0.15 76,910,711 244,174 2.140 2019-08-15
152 2019-08-16 121,300 -800 0.16 76,910,711 219,553 1.810 2019-08-14
153 2019-08-15 122,100 4,800 0.16 76,910,711 202,686 1.660 2019-08-13
154 2019-08-14 117,300 -2,400 0.15 76,910,711 197,064 1.680 2019-08-12
155 2019-08-13 119,700 8,000 0.16 76,910,711 193,914 1.620 2019-08-09
156 2019-08-12 111,700 -800 0.15 76,910,711 145,210 1.300 2019-08-08
157 2019-08-09 112,500 800 0.15 76,910,711 146,250 1.300 2019-08-07
158 2019-08-08 111,700 8,800 0.15 76,910,711 146,327 1.310 2019-08-06
159 2019-08-06 102,900 1,600 0.13 76,910,711 154,350 1.500 2019-08-02
160 2019-08-05 101,300 -45,600 0.13 76,910,711 160,054 1.580 2019-08-01
161 2019-08-01 146,900 -4,000 0.19 76,910,711 249,730 1.700 2019-07-30
162 2019-07-31 150,900 1,600 0.20 76,910,711 233,895 1.550 2019-07-29
163 2019-07-30 149,300 -800 0.19 76,910,711 250,824 1.680 2019-07-26
164 2019-07-25 150,100 -1,600 0.20 76,910,711 282,188 1.880 2019-07-23
165 2019-07-24 151,700 -20,800 0.20 76,910,711 285,196 1.880 2019-07-22
166 2019-07-23 172,500 -800 0.22 76,910,711 327,750 1.900 2019-07-19
167 2019-07-22 173,300 -24,000 0.23 76,910,711 331,003 1.910 2019-07-18
168 2019-07-19 197,300 31,850 0.26 76,910,711 376,843 1.910 2019-07-17
169 2019-07-18 165,450 13,600 0.22 76,910,711 276,302 1.670 2019-07-16
170 2019-07-17 151,850 -800 0.20 76,910,711 227,775 1.500 2019-07-15
171 2019-07-12 152,650 1,600 0.20 76,910,711 227,449 1.490 2019-07-10
172 2019-07-11 151,050 2,400 0.20 76,910,711 226,575 1.500 2019-07-09
173 2019-07-10 148,650 3,200 0.19 76,910,711 193,245 1.300 2019-07-08
174 2019-07-09 145,450 -20,000 0.19 76,910,711 253,083 1.740 2019-07-05
175 2019-07-08 165,450 67,100 0.22 76,910,711 438,443 2.650 2019-07-04
176 2019-07-05 98,350 -13,900 0.13 76,910,711 354,060 3.600 2019-07-03
177 2019-07-04 112,250 -26,400 0.15 76,910,711 398,488 3.550 2019-07-02
178 2019-07-03 138,650 20,050 0.18 76,910,711 499,140 3.600 2019-06-28
179 2019-07-02 118,600 10,400 0.15 76,910,711 349,870 2.950 2019-06-27
180 2019-06-28 108,200 -3,200 0.14 76,910,711 269,418 2.490 2019-06-26
181 2019-06-27 111,400 -1,600 0.16 69,432,311 255,106 2.290 2019-06-25
182 2019-06-21 113,000 -800 0.16 69,432,311 158,200 1.400 2019-06-19
183 2019-06-13 113,800 -50 0.16 69,432,311 142,250 1.250 2019-06-11
184 2019-06-12 113,850 -4,450 0.16 69,432,311 140,036 1.230 2019-06-10
185 2019-06-11 118,300 -10,000 0.17 69,432,311 145,509 1.230 2019-06-06
186 2019-06-10 128,300 50 0.18 69,432,311 159,092 1.240 2019-06-05
187 2019-06-06 128,250 -2,950 0.18 69,432,311 168,008 1.310 2019-06-04
188 2019-06-05 131,200 8,400 0.19 69,432,311 236,160 1.800 2019-06-03
189 2019-06-04 122,800 -23,450 0.18 69,432,311 313,140 2.550 2019-05-31
190 2019-06-03 146,250 6,250 0.21 69,432,311 387,563 2.650 2019-05-30
191 2019-05-30 140,000 -400 0.20 69,432,311 358,400 2.560 2019-05-28
192 2019-05-24 140,400 800 0.20 69,432,311 370,656 2.640 2019-05-22
193 2019-05-17 139,600 -2,500 0.20 69,432,311 402,048 2.880 2019-05-15
194 2019-05-16 142,100 29,350 0.20 69,432,311 409,248 2.880 2019-05-14
195 2019-05-09 112,750 -50 0.16 69,432,311 324,720 2.880 2019-05-07
196 2019-05-07 112,800 12,500 0.16 69,432,311 342,912 3.040 2019-05-03
197 2019-05-06 100,300 -400 0.14 69,432,311 304,912 3.040 2019-05-02
198 2019-04-30 100,700 1,300 0.15 69,432,311 314,184 3.120 2019-04-26
199 2019-04-29 99,400 -25,050 0.14 69,432,311 310,128 3.120 2019-04-25
200 2019-04-26 124,450 2,250 0.18 69,432,311 398,240 3.200 2019-04-24
201 2019-04-24 122,200 12,500 0.18 69,432,311 391,040 3.200 2019-04-18
202 2019-04-18 109,700 350 0.16 69,432,311 359,816 3.280 2019-04-16
203 2019-04-17 109,350 -4,200 0.16 69,432,311 367,416 3.360 2019-04-15
204 2019-04-16 113,550 -380,050 0.16 69,432,311 363,360 3.200 2019-04-12
205 2019-04-15 493,600 -25,350 0.71 69,432,311 1,816,448 3.680 2019-04-11
206 2019-04-12 518,950 11,450 0.75 69,432,311 2,075,800 4.000 2019-04-10
207 2019-04-11 507,500 4,550 0.73 69,432,311 2,233,000 4.400 2019-04-09
208 2019-04-10 502,950 850 0.72 69,432,311 1,971,564 3.920 2019-04-08
209 2019-04-09 502,100 -64,300 0.72 69,432,311 2,169,072 4.320 2019-04-04
210 2019-04-08 566,400 -9,300 0.82 69,432,311 2,220,288 3.920 2019-04-03
211 2019-04-04 575,700 -11,950 0.83 69,432,311 1,980,408 3.440 2019-04-02
212 2019-04-03 587,650 37,650 0.85 69,432,311 1,974,504 3.360 2019-04-01
213 2019-04-02 550,000 -100,150 0.79 69,432,311 1,980,000 3.600 2019-03-29
214 2019-04-01 650,150 -1,550 0.94 69,432,311 2,288,528 3.520 2019-03-28
215 2019-03-25 651,700 -200 0.94 69,432,311 2,346,120 3.600 2019-03-21
216 2019-03-22 651,900 -3,750 0.94 69,432,311 2,346,840 3.600 2019-03-20
217 2019-03-21 655,650 -6,800 0.94 69,432,311 2,360,340 3.600 2019-03-19
218 2019-03-20 662,450 -13,500 0.95 69,432,311 2,384,820 3.600 2019-03-18
219 2019-03-19 675,950 -2,900 0.97 69,432,311 2,163,040 3.200 2019-03-15
220 2019-03-18 678,850 850 0.98 69,432,311 2,172,320 3.200 2019-03-14
221 2019-03-15 678,000 -20,200 0.98 69,432,311 2,169,600 3.200 2019-03-13
222 2019-03-14 698,200 -21,900 1.01 69,432,311 2,234,240 3.200 2019-03-12
223 2019-03-13 720,100 -10,550 1.04 69,432,311 2,304,320 3.200 2019-03-11
224 2019-03-11 730,650 -9,350 1.05 69,432,311 2,396,532 3.280 2019-03-07
225 2019-03-06 740,000 400 1.07 69,432,311 2,486,400 3.360 2019-03-04
226 2019-03-05 739,600 2,950 1.07 69,432,311 2,485,056 3.360 2019-03-01
227 2019-03-04 736,650 1,700 1.06 69,432,311 2,475,144 3.360 2019-02-28
228 2019-03-01 734,950 21,600 1.06 69,432,311 2,469,432 3.360 2019-02-27
229 2019-02-28 713,350 -11,050 1.03 69,432,311 2,396,856 3.360 2019-02-26
230 2019-02-27 724,400 -8,400 1.04 69,432,311 2,202,176 3.040 2019-02-25
231 2019-02-26 732,800 -14,850 1.06 69,432,311 2,462,208 3.360 2019-02-22
232 2019-02-25 747,650 -250 1.08 69,432,311 2,452,292 3.280 2019-02-21
233 2019-02-22 747,900 -1,250 1.08 69,432,311 2,453,112 3.280 2019-02-20
234 2019-02-21 749,150 -500 1.08 69,432,311 2,457,212 3.280 2019-02-19
235 2019-02-20 749,650 -900 1.08 69,432,311 2,458,852 3.280 2019-02-18
236 2019-02-19 750,550 -300 1.08 69,432,311 2,461,804 3.280 2019-02-15
237 2019-02-18 750,850 1,550 1.08 69,432,311 2,462,788 3.280 2019-02-14
238 2019-02-15 749,300 50 1.08 69,432,311 2,577,592 3.440 2019-02-13
239 2019-02-14 749,250 100 1.08 69,432,311 2,517,480 3.360 2019-02-12
240 2019-02-13 749,150 1,850 1.08 69,432,311 2,517,144 3.360 2019-02-11
241 2019-02-11 747,300 6,650 1.08 69,432,311 2,510,928 3.360 2019-02-01
242 2019-01-31 740,650 300 1.07 69,432,311 2,607,088 3.520 2019-01-29
243 2019-01-30 740,350 950 1.07 69,432,311 2,783,716 3.760 2019-01-28
244 2019-01-29 739,400 -41,300 1.06 69,432,311 2,780,144 3.760 2019-01-25
245 2019-01-28 780,700 -4,300 1.12 69,432,311 2,810,520 3.600 2019-01-24
246 2019-01-25 785,000 -14,300 1.13 69,432,311 2,826,000 3.600 2019-01-23
247 2019-01-24 799,300 -6,300 1.15 69,432,311 2,877,480 3.600 2019-01-22
248 2019-01-22 805,600 3,150 1.16 69,432,311 2,900,160 3.600 2019-01-18
249 2019-01-21 802,450 -19,000 1.16 69,432,311 2,888,820 3.600 2019-01-17
250 2019-01-18 821,450 -11,850 1.18 69,432,311 2,957,220 3.600 2019-01-16
251 2019-01-17 833,300 2,500 1.20 69,432,311 2,933,216 3.520 2019-01-15
252 2019-01-16 830,800 -1,150 1.20 69,432,311 2,924,416 3.520 2019-01-14
253 2019-01-15 831,950 -34,950 1.20 69,432,311 2,928,464 3.520 2019-01-11
254 2019-01-14 866,900 -2,950 1.25 69,432,311 3,051,488 3.520 2019-01-10
255 2019-01-11 869,850 -950 1.25 69,432,311 3,131,460 3.600 2019-01-09
256 2019-01-10 870,800 850 1.25 69,432,311 3,134,880 3.600 2019-01-08
257 2019-01-09 869,950 -14,100 1.25 69,432,311 3,131,820 3.600 2019-01-07
258 2019-01-08 884,050 33,900 1.27 69,432,311 3,182,580 3.600 2019-01-04
259 2019-01-07 850,150 350 1.22 69,432,311 3,128,552 3.680 2019-01-03
260 2019-01-04 849,800 -10,350 1.22 69,432,311 3,127,264 3.680 2019-01-02
261 2019-01-03 860,150 3,750 1.24 69,432,311 3,165,352 3.680 2018-12-28
262 2019-01-02 856,400 -4,150 1.23 69,432,311 3,220,064 3.760 2018-12-27
263 2018-12-28 860,550 3,450 1.24 69,432,311 3,304,512 3.840 2018-12-21
264 2018-12-27 857,100 12,600 1.23 69,432,311 3,085,560 3.600 2018-12-20
265 2018-12-21 844,500 -57,200 1.22 69,432,311 3,175,320 3.760 2018-12-19
266 2018-12-20 901,700 -92,000 1.30 69,432,311 3,029,712 3.360 2018-12-18
267 2018-12-19 993,700 6,700 1.43 69,432,311 3,497,824 3.520 2018-12-17
268 2018-12-18 987,000 -14,300 1.42 69,432,311 3,553,200 3.600 2018-12-14
269 2018-12-17 1,001,300 1,700 1.44 69,432,311 3,604,680 3.600 2018-12-13
270 2018-12-14 999,600 9,450 1.44 69,432,311 3,678,528 3.680 2018-12-12
271 2018-12-13 990,150 -2,950 1.43 69,432,311 3,643,752 3.680 2018-12-11
272 2018-12-12 993,100 550 1.43 69,432,311 3,575,160 3.600 2018-12-10
273 2018-12-11 992,550 -11,000 1.43 69,432,311 3,573,180 3.600 2018-12-07
274 2018-12-10 1,003,550 -8,100 1.45 69,432,311 3,532,496 3.520 2018-12-06
275 2018-12-07 1,011,650 13,800 1.46 69,432,311 3,561,008 3.520 2018-12-05
276 2018-12-06 997,850 -20,450 1.44 69,432,311 3,432,604 3.440 2018-12-04
277 2018-12-05 1,018,300 -30,200 1.47 69,432,311 3,421,488 3.360 2018-12-03
278 2018-12-04 1,048,500 3,300 1.51 69,432,311 3,522,960 3.360 2018-11-30
279 2018-12-03 1,045,200 4,500 1.51 69,432,311 3,762,720 3.600 2018-11-29
280 2018-11-30 1,040,700 -46,200 1.50 69,432,311 3,829,776 3.680 2018-11-28
281 2018-11-29 1,086,900 37,850 1.57 69,432,311 4,173,696 3.840 2018-11-27
282 2018-11-28 1,049,050 2,500 1.51 69,432,311 4,364,048 4.160 2018-11-26
283 2018-11-27 1,046,550 -22,100 1.51 69,432,311 4,604,820 4.400 2018-11-23
284 2018-11-26 1,068,650 8,000 1.54 69,432,311 4,787,552 4.480 2018-11-22
285 2018-11-23 1,060,650 33,500 1.53 69,432,311 5,006,268 4.720 2018-11-21
286 2018-11-22 1,027,150 -36,000 1.48 69,432,311 5,094,664 4.960 2018-11-20
287 2018-11-21 1,063,150 -80,150 1.53 69,432,311 5,273,224 4.960 2018-11-19
288 2018-11-20 1,143,300 -22,100 1.65 69,432,311 5,487,840 4.800 2018-11-16
289 2018-11-19 1,165,400 1,164,950 1.68 69,432,311 11,001,376 9.440 2018-11-15
290 2018-11-16 450 250 0.00 69,432,311 7,344 16.32 2018-11-14
291 2018-11-15 200 100 0.00 69,432,311 2,800 14.00 2018-11-13
292 2018-10-31 100 -1,600 0.00 69,432,311 1,112 11.12 2018-10-29
293 2018-10-30 1,700 -250 0.00 69,432,311 19,720 11.60 2018-10-26
294 2018-10-24 1,950 -150 0.00 69,432,311 22,620 11.60 2018-10-22
295 2018-10-22 2,100 -1,800 0.00 69,432,311 25,200 12.00 2018-10-18
296 2018-10-19 3,900 -600 0.01 69,432,311 44,616 11.44 2018-10-16
297 2018-10-18 4,500 4,150 0.01 69,432,311 50,760 11.28 2018-10-15
298 2018-10-12 350 -2,400 0.00 69,432,311 4,620 13.20 2018-10-10
299 2018-10-10 2,750 -700 0.00 69,432,311 35,200 12.80 2018-10-08
300 2018-10-09 3,450 -2,300 0.00 69,432,311 44,436 12.88 2018-10-05
301 2018-10-08 5,750 -3,750 0.01 69,432,311 74,980 13.04 2018-10-04
302 2018-10-05 9,500 -1,150 0.01 69,432,311 122,360 12.88 2018-10-03
303 2018-10-04 10,650 -850 0.02 69,432,311 129,504 12.16 2018-10-02
304 2018-10-03 11,500 -6,200 0.02 69,432,311 135,240 11.76 2018-09-28
305 2018-10-02 17,700 100 0.03 69,432,311 240,720 13.60 2018-09-27
306 2018-09-26 17,600 -700 0.03 69,432,311 194,304 11.04 2018-09-21
307 2018-09-21 18,300 -1,300 0.03 69,432,311 206,424 11.28 2018-09-19
308 2018-09-20 19,600 800 0.03 68,722,500 219,520 11.20 2018-09-18
309 2018-09-19 18,800 -2,350 0.03 68,722,500 207,552 11.04 2018-09-17
310 2018-09-18 21,150 9,300 0.03 68,722,500 247,032 11.68 2018-09-14
311 2018-09-17 11,850 -550 0.02 68,722,500 162,108 13.68 2018-09-13
312 2018-09-14 12,400 -400 0.02 68,722,500 163,680 13.20 2018-09-12
313 2018-09-13 12,800 -2,600 0.02 68,722,500 177,152 13.84 2018-09-11
314 2018-09-07 15,400 8,800 0.02 68,722,500 227,920 14.80 2018-09-05
315 2018-09-06 6,600 6,500 0.01 68,722,500 95,040 14.40 2018-09-04
316 2018-07-10 100 -600 0.00 68,722,500 1,664 16.64 2018-07-06
317 2018-07-06 700 -1,600 0.00 68,722,500 11,368 16.24 2018-07-04
318 2018-07-05 2,300 1,600 0.00 68,722,500 37,168 16.16 2018-07-03
319 2018-06-19 700 -2,350 0.00 68,722,500 12,992 18.56 2018-06-14
320 2018-06-15 3,050 50 0.00 68,722,500 54,656 17.92 2018-06-13
321 2018-06-13 3,000 -4,100 0.00 68,722,500 54,240 18.08 2018-06-11
322 2018-06-12 7,100 2,950 0.01 68,722,500 134,616 18.96 2018-06-08
323 2018-05-29 4,150 1,600 0.01 68,722,500 80,012 19.28 2018-05-25
324 2018-05-25 2,550 2,500 0.00 68,722,500 51,000 20.00 2018-05-23
325 2018-05-24 50 -300 0.00 68,722,500 1,000 20.00 2018-05-21
326 2018-05-09 350 -19,000 0.00 68,722,500 5,432 15.52 2018-05-07
327 2018-05-04 19,350 -50 0.03 68,722,500 309,600 16.00 2018-05-02
328 2018-04-24 19,400 5,450 0.03 68,722,500 333,680 17.20 2018-04-20
329 2018-04-23 13,950 13,550 0.02 68,722,500 241,056 17.28 2018-04-19
330 2018-04-19 400 50 0.00 68,722,500 7,104 17.76 2018-04-17
331 2018-03-26 350 -3,100 0.00 68,722,500 5,600 16.00 2018-03-22
332 2018-03-22 3,450 -650 0.01 68,722,500 55,476 16.08 2018-03-20
333 2018-03-21 4,100 -14,450 0.01 68,722,500 65,928 16.08 2018-03-19
334 2018-03-20 18,550 -3,600 0.03 68,722,500 301,252 16.24 2018-03-16
335 2018-03-19 22,150 4,850 0.03 68,722,500 363,260 16.40 2018-03-15
336 2018-03-15 17,300 2,500 0.03 68,722,500 337,696 19.52 2018-03-13
337 2018-03-08 14,800 -1,450 0.02 68,722,500 296,000 20.00 2018-03-06
338 2018-03-07 16,250 -4,100 0.02 68,722,500 302,900 18.64 2018-03-05
339 2018-03-06 20,350 -600 0.03 68,722,500 371,184 18.24 2018-03-02
340 2018-03-05 20,950 -700 0.03 68,722,500 397,212 18.96 2018-03-01
341 2018-03-01 21,650 700 0.03 68,722,500 433,000 20.00 2018-02-27
342 2018-02-28 20,950 6,050 0.03 68,722,500 435,760 20.80 2018-02-26
343 2018-02-22 14,900 -600 0.02 68,722,500 327,800 22.00 2018-02-20
344 2018-02-21 15,500 -4,450 0.02 68,722,500 316,200 20.40 2018-02-14
345 2018-02-20 19,950 4,250 0.03 68,722,500 392,616 19.68 2018-02-13
346 2018-02-14 15,700 -150 0.02 68,722,500 364,240 23.20 2018-02-12
347 2018-02-13 15,850 150 0.02 68,722,500 342,360 21.60 2018-02-09
348 2018-02-12 15,700 -850 0.02 68,722,500 357,960 22.80 2018-02-08
349 2018-02-09 16,550 -3,950 0.02 68,722,500 320,408 19.36 2018-02-07
350 2018-02-08 20,500 -12,450 0.03 68,722,500 377,200 18.40 2018-02-06
351 2018-02-07 32,950 -300 0.05 68,722,500 659,000 20.00 2018-02-05
352 2018-02-06 33,250 -21,400 0.05 68,722,500 678,300 20.40 2018-02-02
353 2018-02-05 54,650 27,950 0.08 68,722,500 1,114,860 20.40 2018-02-01
354 2018-02-02 26,700 25,400 0.04 68,722,500 534,000 20.00 2018-01-31
355 2018-01-31 1,300 -650 0.00 68,722,500 22,152 17.04 2018-01-29
356 2018-01-30 1,950 1,900 0.00 68,722,500 31,044 15.92 2018-01-26
357 2018-01-23 50 -1,600 0.00 68,722,500 740 14.80 2018-01-19
358 2018-01-16 1,650 -100 0.00 68,722,500 25,080 15.20 2018-01-12
359 2018-01-11 1,750 -250 0.00 68,722,500 27,020 15.44 2018-01-09
360 2018-01-10 2,000 1,600 0.00 68,722,500 31,520 15.76 2018-01-08
361 2018-01-09 400 -11,200 0.00 68,722,500 6,208 15.52 2018-01-05
362 2018-01-08 11,600 11,550 0.02 68,722,500 165,184 14.24 2018-01-04
363 2018-01-02 50 -3,000 0.00 68,722,500 644 12.88 2017-12-28
364 2017-12-28 3,050 -12,300 0.00 68,722,500 39,040 12.80 2017-12-22
365 2017-12-27 15,350 12,300 0.02 68,722,500 196,480 12.80 2017-12-21
366 2017-12-21 3,050 -7,500 0.00 68,722,500 39,528 12.96 2017-12-19
367 2017-12-20 10,550 7,500 0.02 68,722,500 136,728 12.96 2017-12-18
368 2017-11-23 3,050 -6,850 0.00 68,722,500 40,016 13.12 2017-11-21
369 2017-11-22 9,900 -6,050 0.01 68,722,500 129,888 13.12 2017-11-20
370 2017-11-21 15,950 -9,150 0.02 68,722,500 209,264 13.12 2017-11-17
371 2017-11-20 25,100 6,250 0.04 68,722,500 329,312 13.12 2017-11-16
372 2017-11-17 18,850 -6,250 0.03 68,722,500 248,820 13.20 2017-11-15
373 2017-11-15 25,100 13,350 0.04 68,722,500 327,304 13.04 2017-11-13
374 2017-11-14 11,750 8,700 0.02 68,722,500 153,220 13.04 2017-11-10
375 2017-10-30 3,050 500 0.00 68,722,500 39,772 13.04 2017-10-26
376 2017-10-27 2,550 -1,850 0.00 68,722,500 33,456 13.12 2017-10-25
377 2017-10-26 4,400 -750 0.01 68,722,500 57,376 13.04 2017-10-24
378 2017-10-25 5,150 1,350 0.01 68,722,500 67,980 13.20 2017-10-23
379 2017-10-23 3,800 2,500 0.01 68,722,500 50,160 13.20 2017-10-19
380 2017-10-10 1,300 -1,000 0.00 68,722,500 17,056 13.12 2017-10-06
381 2017-10-09 2,300 2,250 0.00 68,722,500 30,912 13.44 2017-10-04
382 2017-10-06 50 -2,500 0.00 68,722,500 636 12.72 2017-10-03
383 2017-09-27 2,550 -9,650 0.00 68,722,500 25,704 10.08 2017-09-25
384 2017-09-12 12,200 -1,250 0.02 65,347,500 139,568 11.44 2017-09-08
385 2017-09-11 13,450 3,150 0.02 65,347,500 176,464 13.12 2017-09-07
386 2017-09-08 10,300 5,350 0.02 65,347,500 107,944 10.48 2017-09-06
387 2017-06-29 4,950 -200 0.01 65,347,500 37,620 7.600 2017-06-27
388 2017-06-27 5,150 1,400 0.01 65,347,500 41,612 8.080 2017-06-23
389 2017-06-23 3,750 150 0.01 65,347,500 30,000 8.000 2017-06-21
390 2017-05-31 3,600 -450 0.01 65,347,500 38,592 10.72 2017-05-26
391 2017-05-26 4,050 -350 0.01 65,347,500 46,656 11.52 2017-05-24
392 2017-05-25 4,400 -1,700 0.01 65,347,500 52,448 11.92 2017-05-23
393 2017-05-23 6,100 50 0.01 65,347,500 59,048 9.680 2017-05-19
394 2017-05-22 6,050 2,250 0.01 65,347,500 57,112 9.440 2017-05-18
395 2017-05-19 3,800 -1,250 0.01 65,347,500 34,352 9.040 2017-05-17
396 2017-05-18 5,050 600 0.01 65,347,500 43,228 8.560 2017-05-16
397 2017-05-17 4,450 400 0.01 65,347,500 42,008 9.440 2017-05-15
398 2017-05-15 4,050 500 0.01 65,347,500 42,768 10.56 2017-05-11
399 2017-05-10 3,550 -2,300 0.01 65,347,500 38,056 10.72 2017-05-08
400 2017-05-09 5,850 1,900 0.01 65,347,500 65,988 11.28 2017-05-05
401 2017-05-08 3,950 -250 0.01 65,347,500 43,292 10.96 2017-05-04
402 2017-05-05 4,200 -150 0.01 65,347,500 44,688 10.64 2017-05-02
403 2017-05-04 4,350 -1,350 0.01 65,347,500 49,068 11.28 2017-04-28
404 2017-05-02 5,700 -5,950 0.01 65,347,500 63,840 11.20 2017-04-27
405 2017-04-28 11,650 11,600 0.02 65,347,500 174,284 14.96 2017-04-26
406 2017-01-20 50 -600 0.00 65,347,500 476 9.520 2017-01-18
407 2017-01-16 650 -50 0.00 65,347,500 6,292 9.680 2017-01-12
408 2017-01-04 700 -50 0.00 65,347,500 7,056 10.08 2016-12-30
409 2016-12-29 750 700 0.00 65,347,500 7,380 9.840 2016-12-23
410 2016-12-16 50 -50 0.00 65,347,500 532 10.64 2016-12-14
411 2016-12-08 100 50 0.00 65,347,500 1,072 10.72 2016-12-06
412 2016-11-21 50 -1,250 0.00 65,347,500 560 11.20 2016-11-17
413 2016-11-11 1,300 50 0.00 65,347,500 13,104 10.08 2016-11-09
414 2016-11-07 1,250 -1,600 0.00 65,347,500 14,000 11.20 2016-11-03
415 2016-11-03 2,850 -750 0.00 65,347,500 33,972 11.92 2016-11-01
416 2016-11-02 3,600 -750 0.01 65,347,500 42,912 11.92 2016-10-31
417 2016-11-01 4,350 -50 0.01 65,347,500 52,200 12.00 2016-10-28
418 2016-10-28 4,400 1,600 0.01 65,347,500 52,800 12.00 2016-10-26
419 2016-10-20 2,800 1,350 0.00 65,347,500 35,840 12.80 2016-10-18
420 2016-10-19 1,450 1,400 0.00 65,347,500 18,908 13.04 2016-10-17
421 2016-10-12 50 50 0.00 65,347,500 684 13.68 2016-10-07
422 2016-09-13 0 -650 0.00 65,347,500 0 14.72 2016-09-09
423 2016-09-12 650 -3,200 0.00 65,347,500 9,568 14.72 2016-09-08
424 2016-09-08 3,850 -2,250 0.01 65,347,500 45,892 11.92 2016-09-06
425 2016-09-07 6,100 -600 0.01 65,347,500 71,248 11.68 2016-09-05
426 2016-09-06 6,700 600 0.01 65,347,500 82,544 12.32 2016-09-02
427 2016-09-05 6,100 2,600 0.01 65,347,500 82,960 13.60 2016-09-01
428 2016-09-02 3,500 2,850 0.01 65,347,500 52,920 15.12 2016-08-31
429 2016-09-01 650 650 0.00 65,347,500 7,852 12.08 2016-08-30
430 2016-08-23 0 -300 0.00 65,347,500 0 13.04 2016-08-19
431 2016-08-22 300 300 0.00 65,347,500 3,792 12.64 2016-08-18
432 2016-08-11 0 -50 0.00 65,347,500 0 13.68 2016-08-09
433 2016-08-10 50 -1,200 0.00 65,347,500 712 14.24 2016-08-08
434 2016-08-09 1,250 500 0.00 65,347,500 16,800 13.44 2016-08-05
435 2016-08-08 750 -350 0.00 65,347,500 9,960 13.28 2016-08-04
436 2016-08-03 1,100 250 0.00 65,347,500 15,136 13.76 2016-07-29
437 2016-07-27 850 150 0.00 65,347,500 15,096 17.76 2016-07-25
438 2016-07-25 700 700 0.00 65,347,500 15,680 22.40 2016-07-21
439 2016-07-22 0 -1,250 0.00 65,347,500 0 30.40 2016-07-20
440 2016-07-20 1,250 -250 0.00 65,347,500 13,400 10.72 2016-07-18
441 2016-07-19 1,500 1,250 0.00 65,347,500 18,360 12.24 2016-07-15
442 2016-07-18 250 250 0.00 65,347,500 4,600 18.40 2016-07-14
443 2016-07-15 0 -700 0.00 65,347,500 0 19.20 2016-07-13
444 2016-07-13 700 -50 0.00 65,347,500 16,800 24.00 2016-07-11
445 2016-07-12 750 750 0.00 65,347,500 20,100 26.80 2016-07-08
446 2016-07-11 0 -600 0.00 65,347,500 0 32.40 2016-07-07
447 2016-07-05 600 600 0.00 65,347,500 24,480 40.80 2016-06-30
448 2016-06-15 0 -1,950 0.00 65,347,500 0 108.8 2016-06-13
449 2016-04-28 1,950 -50 0.00 65,347,500 216,840 111.2 2016-04-26
450 2016-04-20 2,000 -50 0.00 65,347,500 224,000 112.0 2016-04-18
451 2016-04-18 2,050 750 0.00 65,347,500 229,600 112.0 2016-04-14
452 2016-04-13 1,300 350 0.00 65,347,500 134,160 103.2 2016-04-11
453 2016-04-12 950 -50 0.00 65,347,500 98,040 103.2 2016-04-08
454 2016-03-30 1,000 850 0.00 65,347,500 100,000 100.0 2016-03-24
455 2016-03-15 150 150 0.00 65,347,500 13,200 88.00 2016-03-11
456 2016-01-20 0 -650 0.00 65,347,500 0 59.20 2016-01-18
457 2016-01-18 650 650 0.00 65,347,500 35,360 54.40 2016-01-14
458 2015-12-30 0 -100 0.00 65,347,500 0 106.4 2015-12-28
459 2015-12-29 100 100 0.00 65,347,500 10,400 104.0 2015-12-23
460 2015-12-11 0 -50 0.00 65,347,500 0 132.0 2015-12-09
461 2015-12-01 50 -50 0.00 65,347,500 10,120 202.4 2015-11-27
462 2015-11-30 100 -50 0.00 65,347,500 21,200 212.0 2015-11-26
463 2015-11-19 150 -50 0.00 65,347,500 24,240 161.6 2015-11-17
464 2015-11-18 200 50 0.00 65,347,500 32,640 163.2 2015-11-16
465 2015-11-11 150 -50 0.00 65,347,500 27,480 183.2 2015-11-09
466 2015-11-06 200 200 0.00 65,347,500 32,000 160.0 2015-11-04
467 2015-11-02 0 -50 0.00 65,347,500 0 206.4 2015-10-29
468 2015-10-30 50 50 0.00 65,347,500 10,920 218.4 2015-10-28
469 2015-10-16 0 -250 0.00 65,347,500 0 206.4 2015-10-14
470 2015-09-15 250 -250 0.00 65,347,500 42,880 171.5 2015-09-11
471 2015-09-14 500 250 0.00 65,347,500 83,040 166.1 2015-09-10
472 2015-09-01 250 250 0.00 65,347,500 43,600 174.4 2015-08-28
473 2015-06-10 0 -250 0.00 65,347,500 0 121.4 2015-06-08
474 2015-06-08 250 250 0.00 65,347,500 33,680 134.7 2015-06-04
475 2015-06-04 0 -500 0.00 65,347,500 0 117.6 2015-06-02
476 2015-05-19 500 500 0.00 65,347,500 67,600 135.2 2015-05-15
477 2015-05-06 0 -1,000 0.00 65,347,500 0 133.1 2015-05-04
478 2015-05-05 1,000 750 0.00 65,347,500 112,000 112.0 2015-04-30
479 2015-04-21 250 250 0.00 65,347,500 21,840 87.36 2015-04-17
480 2015-04-10 0 -500 0.00 65,347,500 0 86.40 2015-04-08
481 2015-01-30 500 500 0.00 65,347,500 34,000 68.00 2015-01-28
482 2014-11-05 0 -1,250 0.00 65,347,500 0 28.80 2014-11-03
483 2014-09-11 1,250 1,250 0.00 65,312,500 45,800 36.64 2014-09-08
484 2014-09-02 0 -1,250 0.00 65,312,500 0 33.52 2014-08-29
485 2014-09-01 1,250 -1,250 0.00 65,312,500 45,800 36.64 2014-08-28
486 2014-08-29 2,500 1,250 0.00 65,312,500 96,000 38.40 2014-08-27
487 2014-08-28 1,250 -1,250 0.00 65,312,500 44,000 35.20 2014-08-26
488 2014-08-19 2,500 -2,500 0.00 65,312,500 59,920 23.97 2014-08-15
489 2014-08-05 5,000 3,750 0.01 65,312,500 68,000 13.60 2014-08-01
490 2014-07-30 1,250 1,250 0.00 65,312,500 17,560 14.05 2014-07-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top