SiS Mobile Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01362 | 2015-01-15 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.375 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.375 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 0.355 | 2025-09-16 | |||||
| 4 | 2022-06-27 | 0 | -640 | 0.00 | 280,000,000 | 0 | 0.330 | 2022-06-23 |
| 5 | 2022-05-04 | 640 | -8,000 | 0.00 | 280,000,000 | 205 | 0.320 | 2022-04-29 |
| 6 | 2022-03-22 | 8,640 | -4,000 | 0.00 | 280,000,000 | 2,765 | 0.320 | 2022-03-18 |
| 7 | 2022-03-10 | 12,640 | -136,000 | 0.00 | 280,000,000 | 4,045 | 0.320 | 2022-03-08 |
| 8 | 2022-03-07 | 148,640 | -12,000 | 0.05 | 280,000,000 | 49,051 | 0.330 | 2022-03-03 |
| 9 | 2022-03-04 | 160,640 | -88,000 | 0.06 | 280,000,000 | 54,618 | 0.340 | 2022-03-02 |
| 10 | 2022-03-03 | 248,640 | -20,000 | 0.09 | 280,000,000 | 85,781 | 0.345 | 2022-03-01 |
| 11 | 2022-02-18 | 268,640 | 28,000 | 0.10 | 280,000,000 | 91,338 | 0.340 | 2022-02-16 |
| 12 | 2021-08-05 | 240,640 | -4,000 | 0.09 | 280,000,000 | 116,710 | 0.485 | 2021-08-03 |
| 13 | 2021-07-28 | 244,640 | 4,000 | 0.09 | 280,000,000 | 118,650 | 0.485 | 2021-07-26 |
| 14 | 2021-03-22 | 240,640 | -68,000 | 0.09 | 280,000,000 | 107,085 | 0.445 | 2021-03-18 |
| 15 | 2021-03-19 | 308,640 | 8,000 | 0.11 | 280,000,000 | 123,456 | 0.400 | 2021-03-17 |
| 16 | 2021-03-16 | 300,640 | 40,000 | 0.11 | 280,000,000 | 138,294 | 0.460 | 2021-03-12 |
| 17 | 2021-03-11 | 260,640 | 28,000 | 0.09 | 280,000,000 | 125,107 | 0.480 | 2021-03-09 |
| 18 | 2021-03-04 | 232,640 | 12,000 | 0.08 | 280,000,000 | 111,667 | 0.480 | 2021-03-02 |
| 19 | 2021-03-01 | 220,640 | -52,000 | 0.08 | 280,000,000 | 112,526 | 0.510 | 2021-02-25 |
| 20 | 2021-02-26 | 272,640 | 60,000 | 0.10 | 280,000,000 | 144,499 | 0.530 | 2021-02-24 |
| 21 | 2021-02-25 | 212,640 | -40,000 | 0.08 | 280,000,000 | 108,446 | 0.510 | 2021-02-23 |
| 22 | 2021-02-23 | 252,640 | 32,000 | 0.09 | 280,000,000 | 141,478 | 0.560 | 2021-02-19 |
| 23 | 2021-02-22 | 220,640 | 4,000 | 0.08 | 280,000,000 | 119,146 | 0.540 | 2021-02-18 |
| 24 | 2021-02-17 | 216,640 | 16,000 | 0.08 | 280,000,000 | 86,656 | 0.400 | 2021-02-10 |
| 25 | 2021-02-16 | 200,640 | 4,000 | 0.07 | 280,000,000 | 88,282 | 0.440 | 2021-02-09 |
| 26 | 2021-02-10 | 196,640 | 4,000 | 0.07 | 280,000,000 | 84,555 | 0.430 | 2021-02-08 |
| 27 | 2021-02-09 | 192,640 | 4,000 | 0.07 | 280,000,000 | 81,872 | 0.425 | 2021-02-05 |
| 28 | 2021-02-04 | 188,640 | -4,000 | 0.07 | 280,000,000 | 76,399 | 0.405 | 2021-02-02 |
| 29 | 2021-02-02 | 192,640 | -4,000 | 0.07 | 280,000,000 | 78,019 | 0.405 | 2021-01-29 |
| 30 | 2021-02-01 | 196,640 | 8,000 | 0.07 | 280,000,000 | 78,656 | 0.400 | 2021-01-28 |
| 31 | 2021-01-25 | 188,640 | 4,000 | 0.07 | 280,000,000 | 72,626 | 0.385 | 2021-01-21 |
| 32 | 2021-01-22 | 184,640 | -36,000 | 0.07 | 280,000,000 | 70,163 | 0.380 | 2021-01-20 |
| 33 | 2021-01-07 | 220,640 | -4,000 | 0.08 | 280,000,000 | 66,192 | 0.300 | 2021-01-05 |
| 34 | 2021-01-06 | 224,640 | 4,000 | 0.08 | 280,000,000 | 67,392 | 0.300 | 2021-01-04 |
| 35 | 2021-01-04 | 220,640 | 32,000 | 0.08 | 280,000,000 | 68,398 | 0.310 | 2020-12-29 |
| 36 | 2020-12-15 | 188,640 | 12,000 | 0.07 | 280,000,000 | 69,797 | 0.370 | 2020-12-11 |
| 37 | 2020-10-08 | 176,640 | 4,000 | 0.06 | 280,000,000 | 87,437 | 0.495 | 2020-10-06 |
| 38 | 2020-07-08 | 172,640 | 4,000 | 0.06 | 280,000,000 | 126,027 | 0.730 | 2020-07-06 |
| 39 | 2020-06-15 | 168,640 | -100,000 | 0.06 | 280,000,000 | 156,835 | 0.930 | 2020-06-11 |
| 40 | 2020-06-05 | 268,640 | -4,000 | 0.10 | 280,000,000 | 247,149 | 0.920 | 2020-06-03 |
| 41 | 2020-04-07 | 272,640 | -4,000 | 0.10 | 280,000,000 | 269,914 | 0.990 | 2020-04-03 |
| 42 | 2020-03-26 | 276,640 | 8,000 | 0.10 | 280,000,000 | 262,808 | 0.950 | 2020-03-24 |
| 43 | 2020-03-25 | 268,640 | -4,000 | 0.10 | 280,000,000 | 265,954 | 0.990 | 2020-03-23 |
| 44 | 2020-03-17 | 272,640 | -8,000 | 0.10 | 280,000,000 | 264,461 | 0.970 | 2020-03-13 |
| 45 | 2020-03-16 | 280,640 | -12,000 | 0.10 | 280,000,000 | 272,221 | 0.970 | 2020-03-12 |
| 46 | 2020-03-03 | 292,640 | 24,000 | 0.10 | 280,000,000 | 301,419 | 1.030 | 2020-02-28 |
| 47 | 2020-01-07 | 268,640 | -4,000 | 0.10 | 280,000,000 | 292,818 | 1.090 | 2020-01-03 |
| 48 | 2019-12-18 | 272,640 | -8,000 | 0.10 | 280,000,000 | 310,810 | 1.140 | 2019-12-16 |
| 49 | 2019-12-17 | 280,640 | -4,000 | 0.10 | 280,000,000 | 314,317 | 1.120 | 2019-12-13 |
| 50 | 2019-12-16 | 284,640 | -16,000 | 0.10 | 280,000,000 | 298,872 | 1.050 | 2019-12-12 |
| 51 | 2019-11-22 | 300,640 | 16,000 | 0.11 | 280,000,000 | 336,717 | 1.120 | 2019-11-20 |
| 52 | 2019-11-20 | 284,640 | -12,000 | 0.10 | 280,000,000 | 333,029 | 1.170 | 2019-11-18 |
| 53 | 2019-11-18 | 296,640 | -4,000 | 0.11 | 280,000,000 | 335,203 | 1.130 | 2019-11-14 |
| 54 | 2019-11-07 | 300,640 | -4,000 | 0.11 | 280,000,000 | 345,736 | 1.150 | 2019-11-05 |
| 55 | 2019-10-16 | 304,640 | -4,000 | 0.11 | 280,000,000 | 356,429 | 1.170 | 2019-10-14 |
| 56 | 2019-09-25 | 308,640 | -4,000 | 0.11 | 280,000,000 | 367,282 | 1.190 | 2019-09-23 |
| 57 | 2019-09-24 | 312,640 | -4,000 | 0.11 | 280,000,000 | 356,410 | 1.140 | 2019-09-20 |
| 58 | 2019-07-22 | 316,640 | -4,000 | 0.11 | 280,000,000 | 395,800 | 1.250 | 2019-07-18 |
| 59 | 2019-07-15 | 320,640 | -4,000 | 0.11 | 280,000,000 | 400,800 | 1.250 | 2019-07-11 |
| 60 | 2019-07-05 | 324,640 | 56,000 | 0.12 | 280,000,000 | 402,554 | 1.240 | 2019-07-03 |
| 61 | 2019-06-24 | 268,640 | -16,000 | 0.10 | 280,000,000 | 354,605 | 1.320 | 2019-06-20 |
| 62 | 2019-06-20 | 284,640 | 16,000 | 0.10 | 280,000,000 | 361,493 | 1.270 | 2019-06-18 |
| 63 | 2019-03-07 | 268,640 | -12,000 | 0.10 | 280,000,000 | 362,664 | 1.350 | 2019-03-05 |
| 64 | 2019-03-06 | 280,640 | 12,000 | 0.10 | 280,000,000 | 342,381 | 1.220 | 2019-03-04 |
| 65 | 2018-11-01 | 268,640 | -4,000 | 0.10 | 280,000,000 | 333,114 | 1.240 | 2018-10-30 |
| 66 | 2018-10-19 | 272,640 | 4,000 | 0.10 | 280,000,000 | 324,442 | 1.190 | 2018-10-16 |
| 67 | 2018-06-29 | 268,640 | 4,000 | 0.10 | 280,000,000 | 386,842 | 1.440 | 2018-06-27 |
| 68 | 2018-05-31 | 264,640 | -24,000 | 0.09 | 280,000,000 | 412,838 | 1.560 | 2018-05-29 |
| 69 | 2018-05-30 | 288,640 | 24,000 | 0.10 | 280,000,000 | 450,278 | 1.560 | 2018-05-28 |
| 70 | 2018-05-28 | 264,640 | -44,000 | 0.09 | 280,000,000 | 412,838 | 1.560 | 2018-05-24 |
| 71 | 2018-05-25 | 308,640 | 44,000 | 0.11 | 280,000,000 | 469,133 | 1.520 | 2018-05-23 |
| 72 | 2018-05-17 | 264,640 | -16,000 | 0.09 | 280,000,000 | 460,474 | 1.740 | 2018-05-15 |
| 73 | 2018-05-16 | 280,640 | -56,000 | 0.10 | 280,000,000 | 423,766 | 1.510 | 2018-05-14 |
| 74 | 2018-05-15 | 336,640 | 24,000 | 0.12 | 280,000,000 | 511,693 | 1.520 | 2018-05-11 |
| 75 | 2018-05-14 | 312,640 | -20,000 | 0.11 | 280,000,000 | 493,971 | 1.580 | 2018-05-10 |
| 76 | 2018-05-11 | 332,640 | 20,000 | 0.12 | 280,000,000 | 512,266 | 1.540 | 2018-05-09 |
| 77 | 2018-05-07 | 312,640 | -4,000 | 0.11 | 280,000,000 | 506,477 | 1.620 | 2018-05-03 |
| 78 | 2018-03-28 | 316,640 | -4,000 | 0.11 | 280,000,000 | 509,790 | 1.610 | 2018-03-26 |
| 79 | 2018-03-16 | 320,640 | -8,000 | 0.11 | 280,000,000 | 525,850 | 1.640 | 2018-03-14 |
| 80 | 2018-02-20 | 328,640 | -20,000 | 0.12 | 280,000,000 | 466,669 | 1.420 | 2018-02-13 |
| 81 | 2018-02-12 | 348,640 | -36,000 | 0.12 | 280,000,000 | 522,960 | 1.500 | 2018-02-08 |
| 82 | 2018-02-08 | 384,640 | 36,000 | 0.14 | 280,000,000 | 576,960 | 1.500 | 2018-02-06 |
| 83 | 2017-12-29 | 348,640 | -4,000 | 0.12 | 280,000,000 | 515,987 | 1.480 | 2017-12-27 |
| 84 | 2017-12-22 | 352,640 | 92,000 | 0.13 | 280,000,000 | 546,592 | 1.550 | 2017-12-20 |
| 85 | 2017-12-15 | 260,640 | 4,000 | 0.09 | 280,000,000 | 385,747 | 1.480 | 2017-12-13 |
| 86 | 2017-11-27 | 256,640 | -4,000 | 0.09 | 280,000,000 | 413,190 | 1.610 | 2017-11-23 |
| 87 | 2017-11-20 | 260,640 | -24,000 | 0.09 | 280,000,000 | 456,120 | 1.750 | 2017-11-16 |
| 88 | 2017-11-17 | 284,640 | 20,000 | 0.10 | 280,000,000 | 532,277 | 1.870 | 2017-11-15 |
| 89 | 2017-11-15 | 264,640 | 12,000 | 0.09 | 280,000,000 | 476,352 | 1.800 | 2017-11-13 |
| 90 | 2017-11-14 | 252,640 | 52,000 | 0.09 | 280,000,000 | 449,699 | 1.780 | 2017-11-10 |
| 91 | 2017-11-13 | 200,640 | -12,000 | 0.07 | 280,000,000 | 351,120 | 1.750 | 2017-11-09 |
| 92 | 2017-11-10 | 212,640 | 20,000 | 0.08 | 280,000,000 | 367,867 | 1.730 | 2017-11-08 |
| 93 | 2017-11-09 | 192,640 | -4,000 | 0.07 | 280,000,000 | 333,267 | 1.730 | 2017-11-07 |
| 94 | 2017-11-07 | 196,640 | -4,000 | 0.07 | 280,000,000 | 324,456 | 1.650 | 2017-11-03 |
| 95 | 2017-11-06 | 200,640 | -8,000 | 0.07 | 280,000,000 | 312,998 | 1.560 | 2017-11-02 |
| 96 | 2017-11-03 | 208,640 | -4,000 | 0.07 | 280,000,000 | 365,120 | 1.750 | 2017-11-01 |
| 97 | 2017-10-20 | 212,640 | -4,000 | 0.08 | 280,000,000 | 335,971 | 1.580 | 2017-10-18 |
| 98 | 2017-10-10 | 216,640 | -8,000 | 0.08 | 280,000,000 | 337,958 | 1.560 | 2017-10-06 |
| 99 | 2017-07-24 | 224,640 | -4,000 | 0.08 | 280,000,000 | 341,453 | 1.520 | 2017-07-20 |
| 100 | 2017-07-05 | 228,640 | 4,000 | 0.08 | 280,000,000 | 342,960 | 1.500 | 2017-07-03 |
| 101 | 2017-07-03 | 224,640 | -4,000 | 0.08 | 280,000,000 | 336,960 | 1.500 | 2017-06-29 |
| 102 | 2017-06-29 | 228,640 | -24,000 | 0.08 | 280,000,000 | 347,533 | 1.520 | 2017-06-27 |
| 103 | 2017-06-14 | 252,640 | 4,000 | 0.09 | 280,000,000 | 378,960 | 1.500 | 2017-06-12 |
| 104 | 2017-04-10 | 248,640 | 8,000 | 0.09 | 280,000,000 | 397,824 | 1.600 | 2017-04-06 |
| 105 | 2017-03-27 | 240,640 | -36,000 | 0.09 | 280,000,000 | 392,243 | 1.630 | 2017-03-23 |
| 106 | 2017-03-23 | 276,640 | -16,000 | 0.10 | 280,000,000 | 467,522 | 1.690 | 2017-03-21 |
| 107 | 2017-02-22 | 292,640 | -32,000 | 0.10 | 280,000,000 | 538,458 | 1.840 | 2017-02-20 |
| 108 | 2017-02-10 | 324,640 | -24,000 | 0.12 | 280,000,000 | 590,845 | 1.820 | 2017-02-08 |
| 109 | 2017-01-23 | 348,640 | -4,000 | 0.12 | 280,000,000 | 669,389 | 1.920 | 2017-01-19 |
| 110 | 2017-01-19 | 352,640 | -4,000 | 0.13 | 280,000,000 | 673,542 | 1.910 | 2017-01-17 |
| 111 | 2017-01-16 | 356,640 | 4,000 | 0.13 | 280,000,000 | 656,218 | 1.840 | 2017-01-12 |
| 112 | 2017-01-13 | 352,640 | 4,000 | 0.13 | 280,000,000 | 662,963 | 1.880 | 2017-01-11 |
| 113 | 2017-01-11 | 348,640 | 36,000 | 0.12 | 280,000,000 | 627,552 | 1.800 | 2017-01-09 |
| 114 | 2016-11-18 | 312,640 | 12,000 | 0.11 | 280,000,000 | 540,867 | 1.730 | 2016-11-16 |
| 115 | 2016-10-25 | 300,640 | -32,000 | 0.11 | 280,000,000 | 562,197 | 1.870 | 2016-10-20 |
| 116 | 2016-10-24 | 332,640 | 12,000 | 0.12 | 280,000,000 | 622,037 | 1.870 | 2016-10-19 |
| 117 | 2016-10-20 | 320,640 | -36,000 | 0.11 | 280,000,000 | 593,184 | 1.850 | 2016-10-18 |
| 118 | 2016-10-19 | 356,640 | -8,000 | 0.13 | 280,000,000 | 574,190 | 1.610 | 2016-10-17 |
| 119 | 2016-10-14 | 364,640 | 4,000 | 0.13 | 280,000,000 | 587,070 | 1.610 | 2016-10-12 |
| 120 | 2016-10-07 | 360,640 | -4,000 | 0.13 | 280,000,000 | 580,630 | 1.610 | 2016-10-05 |
| 121 | 2016-10-06 | 364,640 | -4,000 | 0.13 | 280,000,000 | 565,192 | 1.550 | 2016-10-04 |
| 122 | 2016-10-03 | 368,640 | 16,000 | 0.13 | 280,000,000 | 575,078 | 1.560 | 2016-09-29 |
| 123 | 2016-08-31 | 352,640 | -12,000 | 0.13 | 280,000,000 | 571,277 | 1.620 | 2016-08-29 |
| 124 | 2016-08-23 | 364,640 | 8,000 | 0.13 | 280,000,000 | 554,253 | 1.520 | 2016-08-19 |
| 125 | 2016-08-17 | 356,640 | -4,000 | 0.13 | 280,000,000 | 563,491 | 1.580 | 2016-08-15 |
| 126 | 2016-08-10 | 360,640 | -12,000 | 0.13 | 280,000,000 | 566,205 | 1.570 | 2016-08-08 |
| 127 | 2016-08-03 | 372,640 | 12,000 | 0.13 | 280,000,000 | 558,960 | 1.500 | 2016-07-29 |
| 128 | 2016-08-01 | 360,640 | -12,000 | 0.13 | 280,000,000 | 555,386 | 1.540 | 2016-07-28 |
| 129 | 2016-07-28 | 372,640 | 12,000 | 0.13 | 280,000,000 | 562,686 | 1.510 | 2016-07-26 |
| 130 | 2016-07-19 | 360,640 | 8,000 | 0.13 | 280,000,000 | 558,992 | 1.550 | 2016-07-15 |
| 131 | 2016-07-14 | 352,640 | -8,000 | 0.13 | 280,000,000 | 557,171 | 1.580 | 2016-07-12 |
| 132 | 2016-07-13 | 360,640 | 4,000 | 0.13 | 280,000,000 | 562,598 | 1.560 | 2016-07-11 |
| 133 | 2016-07-11 | 356,640 | 8,000 | 0.13 | 280,000,000 | 556,358 | 1.560 | 2016-07-07 |
| 134 | 2016-07-08 | 348,640 | -8,000 | 0.12 | 280,000,000 | 543,878 | 1.560 | 2016-07-06 |
| 135 | 2016-07-07 | 356,640 | 8,000 | 0.13 | 280,000,000 | 567,058 | 1.590 | 2016-07-05 |
| 136 | 2016-07-06 | 348,640 | -8,000 | 0.12 | 280,000,000 | 557,824 | 1.600 | 2016-07-04 |
| 137 | 2016-07-04 | 356,640 | -8,000 | 0.13 | 280,000,000 | 574,190 | 1.610 | 2016-06-29 |
| 138 | 2016-06-29 | 364,640 | -4,000 | 0.13 | 280,000,000 | 594,363 | 1.630 | 2016-06-27 |
| 139 | 2016-06-28 | 368,640 | -4,000 | 0.13 | 280,000,000 | 586,138 | 1.590 | 2016-06-24 |
| 140 | 2016-06-22 | 372,640 | 12,000 | 0.13 | 280,000,000 | 592,498 | 1.590 | 2016-06-20 |
| 141 | 2016-06-16 | 360,640 | -8,000 | 0.13 | 280,000,000 | 587,843 | 1.630 | 2016-06-14 |
| 142 | 2016-06-15 | 368,640 | 20,000 | 0.13 | 280,000,000 | 586,138 | 1.590 | 2016-06-13 |
| 143 | 2016-06-13 | 348,640 | -8,000 | 0.12 | 280,000,000 | 564,797 | 1.620 | 2016-06-08 |
| 144 | 2016-06-08 | 356,640 | 4,000 | 0.13 | 280,000,000 | 584,890 | 1.640 | 2016-06-06 |
| 145 | 2016-06-02 | 352,640 | 8,000 | 0.13 | 280,000,000 | 592,435 | 1.680 | 2016-05-31 |
| 146 | 2016-05-25 | 344,640 | -8,000 | 0.12 | 280,000,000 | 565,210 | 1.640 | 2016-05-23 |
| 147 | 2016-05-23 | 352,640 | -4,000 | 0.13 | 280,000,000 | 585,382 | 1.660 | 2016-05-19 |
| 148 | 2016-05-19 | 356,640 | -4,000 | 0.13 | 280,000,000 | 556,358 | 1.560 | 2016-05-17 |
| 149 | 2016-05-16 | 360,640 | -8,000 | 0.13 | 280,000,000 | 591,450 | 1.640 | 2016-05-12 |
| 150 | 2016-05-12 | 368,640 | 16,000 | 0.13 | 280,000,000 | 608,256 | 1.650 | 2016-05-10 |
| 151 | 2016-05-09 | 352,640 | 4,000 | 0.13 | 280,000,000 | 578,330 | 1.640 | 2016-05-05 |
| 152 | 2016-05-05 | 348,640 | 12,000 | 0.12 | 280,000,000 | 582,229 | 1.670 | 2016-05-03 |
| 153 | 2016-05-04 | 336,640 | -12,000 | 0.12 | 280,000,000 | 568,922 | 1.690 | 2016-04-29 |
| 154 | 2016-05-03 | 348,640 | 12,000 | 0.12 | 280,000,000 | 589,202 | 1.690 | 2016-04-28 |
| 155 | 2016-04-29 | 336,640 | 12,000 | 0.12 | 280,000,000 | 572,288 | 1.700 | 2016-04-27 |
| 156 | 2016-04-26 | 324,640 | 8,000 | 0.12 | 280,000,000 | 564,874 | 1.740 | 2016-04-22 |
| 157 | 2016-04-22 | 316,640 | -8,000 | 0.11 | 280,000,000 | 550,954 | 1.740 | 2016-04-20 |
| 158 | 2016-04-21 | 324,640 | -36,000 | 0.12 | 280,000,000 | 568,120 | 1.750 | 2016-04-19 |
| 159 | 2016-04-20 | 360,640 | 16,000 | 0.13 | 280,000,000 | 613,088 | 1.700 | 2016-04-18 |
| 160 | 2016-04-15 | 344,640 | -4,000 | 0.12 | 280,000,000 | 578,995 | 1.680 | 2016-04-13 |
| 161 | 2016-04-14 | 348,640 | 28,000 | 0.12 | 280,000,000 | 585,715 | 1.680 | 2016-04-12 |
| 162 | 2016-04-08 | 320,640 | -16,000 | 0.11 | 280,000,000 | 538,675 | 1.680 | 2016-04-06 |
| 163 | 2016-04-07 | 336,640 | 8,000 | 0.12 | 280,000,000 | 558,822 | 1.660 | 2016-04-05 |
| 164 | 2016-04-06 | 328,640 | -8,000 | 0.12 | 280,000,000 | 555,402 | 1.690 | 2016-04-01 |
| 165 | 2016-04-05 | 336,640 | 8,000 | 0.12 | 280,000,000 | 552,090 | 1.640 | 2016-03-31 |
| 166 | 2016-03-24 | 328,640 | 4,000 | 0.12 | 280,000,000 | 555,402 | 1.690 | 2016-03-22 |
| 167 | 2016-03-17 | 324,640 | 4,000 | 0.12 | 280,000,000 | 590,845 | 1.820 | 2016-03-15 |
| 168 | 2016-03-15 | 320,640 | -4,000 | 0.11 | 280,000,000 | 567,533 | 1.770 | 2016-03-11 |
| 169 | 2016-03-14 | 324,640 | -12,000 | 0.12 | 280,000,000 | 574,613 | 1.770 | 2016-03-10 |
| 170 | 2016-03-11 | 336,640 | -12,000 | 0.12 | 280,000,000 | 582,387 | 1.730 | 2016-03-09 |
| 171 | 2016-03-10 | 348,640 | 16,000 | 0.12 | 280,000,000 | 599,661 | 1.720 | 2016-03-08 |
| 172 | 2016-03-09 | 332,640 | 12,000 | 0.12 | 280,000,000 | 598,752 | 1.800 | 2016-03-07 |
| 173 | 2016-03-04 | 320,640 | 8,000 | 0.11 | 280,000,000 | 557,914 | 1.740 | 2016-03-02 |
| 174 | 2016-03-03 | 312,640 | -108,000 | 0.11 | 280,000,000 | 509,603 | 1.630 | 2016-03-01 |
| 175 | 2016-03-01 | 420,640 | -12,000 | 0.15 | 280,000,000 | 681,437 | 1.620 | 2016-02-26 |
| 176 | 2016-02-26 | 432,640 | -8,000 | 0.15 | 280,000,000 | 709,530 | 1.640 | 2016-02-24 |
| 177 | 2016-02-24 | 440,640 | 8,000 | 0.16 | 280,000,000 | 731,462 | 1.660 | 2016-02-22 |
| 178 | 2016-02-22 | 432,640 | 32,000 | 0.15 | 280,000,000 | 692,224 | 1.600 | 2016-02-18 |
| 179 | 2016-02-19 | 400,640 | 16,000 | 0.14 | 280,000,000 | 665,062 | 1.660 | 2016-02-17 |
| 180 | 2016-02-05 | 384,640 | -4,000 | 0.14 | 280,000,000 | 653,888 | 1.700 | 2016-02-03 |
| 181 | 2016-02-04 | 388,640 | -16,000 | 0.14 | 280,000,000 | 668,461 | 1.720 | 2016-02-02 |
| 182 | 2016-02-02 | 404,640 | -4,000 | 0.14 | 280,000,000 | 708,120 | 1.750 | 2016-01-29 |
| 183 | 2016-02-01 | 408,640 | 32,000 | 0.15 | 280,000,000 | 690,602 | 1.690 | 2016-01-28 |
| 184 | 2016-01-26 | 376,640 | -20,000 | 0.13 | 280,000,000 | 681,718 | 1.810 | 2016-01-22 |
| 185 | 2016-01-25 | 396,640 | -24,000 | 0.14 | 280,000,000 | 702,053 | 1.770 | 2016-01-21 |
| 186 | 2016-01-21 | 420,640 | 4,000 | 0.15 | 280,000,000 | 820,248 | 1.950 | 2016-01-19 |
| 187 | 2016-01-19 | 416,640 | 8,000 | 0.15 | 280,000,000 | 812,448 | 1.950 | 2016-01-15 |
| 188 | 2016-01-18 | 408,640 | 8,000 | 0.15 | 280,000,000 | 837,712 | 2.050 | 2016-01-14 |
| 189 | 2016-01-14 | 400,640 | 8,000 | 0.14 | 280,000,000 | 745,190 | 1.860 | 2016-01-12 |
| 190 | 2016-01-13 | 392,640 | 40,000 | 0.14 | 280,000,000 | 742,090 | 1.890 | 2016-01-11 |
| 191 | 2016-01-12 | 352,640 | -16,000 | 0.13 | 280,000,000 | 687,648 | 1.950 | 2016-01-08 |
| 192 | 2016-01-11 | 368,640 | 76,000 | 0.13 | 280,000,000 | 681,984 | 1.850 | 2016-01-07 |
| 193 | 2016-01-08 | 292,640 | -28,000 | 0.10 | 280,000,000 | 594,059 | 2.030 | 2016-01-06 |
| 194 | 2016-01-07 | 320,640 | -12,000 | 0.11 | 280,000,000 | 660,518 | 2.060 | 2016-01-05 |
| 195 | 2016-01-06 | 332,640 | -16,000 | 0.12 | 280,000,000 | 665,280 | 2.000 | 2016-01-04 |
| 196 | 2016-01-05 | 348,640 | 76,000 | 0.12 | 280,000,000 | 683,334 | 1.960 | 2015-12-30 |
| 197 | 2016-01-04 | 272,640 | -8,000 | 0.10 | 280,000,000 | 460,762 | 1.690 | 2015-12-29 |
| 198 | 2015-12-29 | 280,640 | 4,000 | 0.10 | 280,000,000 | 463,056 | 1.650 | 2015-12-23 |
| 199 | 2015-12-21 | 276,640 | -4,000 | 0.10 | 280,000,000 | 445,390 | 1.610 | 2015-12-17 |
| 200 | 2015-12-18 | 280,640 | -4,000 | 0.10 | 280,000,000 | 449,024 | 1.600 | 2015-12-16 |
| 201 | 2015-12-15 | 284,640 | 8,000 | 0.10 | 280,000,000 | 426,960 | 1.500 | 2015-12-11 |
| 202 | 2015-12-14 | 276,640 | -8,000 | 0.10 | 280,000,000 | 414,960 | 1.500 | 2015-12-10 |
| 203 | 2015-12-10 | 284,640 | -16,000 | 0.10 | 280,000,000 | 461,117 | 1.620 | 2015-12-08 |
| 204 | 2015-12-09 | 300,640 | 8,000 | 0.11 | 280,000,000 | 496,056 | 1.650 | 2015-12-07 |
| 205 | 2015-12-01 | 292,640 | 4,000 | 0.10 | 280,000,000 | 459,445 | 1.570 | 2015-11-27 |
| 206 | 2015-11-27 | 288,640 | -44,000 | 0.10 | 280,000,000 | 487,802 | 1.690 | 2015-11-25 |
| 207 | 2015-11-26 | 332,640 | -4,000 | 0.12 | 280,000,000 | 528,898 | 1.590 | 2015-11-24 |
| 208 | 2015-11-25 | 336,640 | 20,000 | 0.12 | 280,000,000 | 515,059 | 1.530 | 2015-11-23 |
| 209 | 2015-11-23 | 316,640 | -4,000 | 0.11 | 280,000,000 | 471,794 | 1.490 | 2015-11-19 |
| 210 | 2015-11-19 | 320,640 | -4,000 | 0.11 | 280,000,000 | 477,754 | 1.490 | 2015-11-17 |
| 211 | 2015-11-16 | 324,640 | 8,000 | 0.12 | 280,000,000 | 486,960 | 1.500 | 2015-11-12 |
| 212 | 2015-11-10 | 316,640 | -4,000 | 0.11 | 280,000,000 | 503,458 | 1.590 | 2015-11-06 |
| 213 | 2015-10-27 | 320,640 | 16,000 | 0.11 | 280,000,000 | 429,658 | 1.340 | 2015-10-23 |
| 214 | 2015-10-26 | 304,640 | 24,000 | 0.11 | 280,000,000 | 396,032 | 1.300 | 2015-10-22 |
| 215 | 2015-10-23 | 280,640 | 4,000 | 0.10 | 280,000,000 | 376,058 | 1.340 | 2015-10-20 |
| 216 | 2015-09-18 | 276,640 | 4,000 | 0.10 | 280,000,000 | 326,435 | 1.180 | 2015-09-16 |
| 217 | 2015-09-15 | 272,640 | 4,000 | 0.10 | 280,000,000 | 324,442 | 1.190 | 2015-09-11 |
| 218 | 2015-09-11 | 268,640 | -4,000 | 0.10 | 280,000,000 | 322,368 | 1.200 | 2015-09-09 |
| 219 | 2015-09-09 | 272,640 | -4,000 | 0.10 | 280,000,000 | 310,810 | 1.140 | 2015-09-07 |
| 220 | 2015-09-08 | 276,640 | 4,000 | 0.10 | 280,000,000 | 293,238 | 1.060 | 2015-09-04 |
| 221 | 2015-09-02 | 272,640 | -8,000 | 0.10 | 280,000,000 | 299,904 | 1.100 | 2015-08-31 |
| 222 | 2015-09-01 | 280,640 | -12,000 | 0.10 | 280,000,000 | 322,736 | 1.150 | 2015-08-28 |
| 223 | 2015-08-31 | 292,640 | 16,000 | 0.10 | 280,000,000 | 330,683 | 1.130 | 2015-08-27 |
| 224 | 2015-08-27 | 276,640 | -40,000 | 0.10 | 280,000,000 | 304,304 | 1.100 | 2015-08-25 |
| 225 | 2015-08-26 | 316,640 | -68,000 | 0.11 | 280,000,000 | 345,138 | 1.090 | 2015-08-24 |
| 226 | 2015-08-21 | 384,640 | -40,000 | 0.14 | 280,000,000 | 492,339 | 1.280 | 2015-08-19 |
| 227 | 2015-08-20 | 424,640 | 32,000 | 0.15 | 280,000,000 | 552,032 | 1.300 | 2015-08-18 |
| 228 | 2015-08-18 | 392,640 | 16,000 | 0.14 | 280,000,000 | 545,770 | 1.390 | 2015-08-14 |
| 229 | 2015-08-14 | 376,640 | 4,000 | 0.13 | 280,000,000 | 500,931 | 1.330 | 2015-08-12 |
| 230 | 2015-08-12 | 372,640 | 4,000 | 0.13 | 280,000,000 | 532,875 | 1.430 | 2015-08-10 |
| 231 | 2015-08-11 | 368,640 | 12,000 | 0.13 | 280,000,000 | 471,859 | 1.280 | 2015-08-07 |
| 232 | 2015-08-10 | 356,640 | 12,000 | 0.13 | 280,000,000 | 449,366 | 1.260 | 2015-08-06 |
| 233 | 2015-08-07 | 344,640 | 8,000 | 0.12 | 280,000,000 | 444,586 | 1.290 | 2015-08-05 |
| 234 | 2015-08-05 | 336,640 | 8,000 | 0.12 | 280,000,000 | 437,632 | 1.300 | 2015-08-03 |
| 235 | 2015-08-04 | 328,640 | 24,000 | 0.12 | 280,000,000 | 446,950 | 1.360 | 2015-07-31 |
| 236 | 2015-07-30 | 304,640 | -12,000 | 0.11 | 280,000,000 | 429,542 | 1.410 | 2015-07-28 |
| 237 | 2015-07-29 | 316,640 | -36,000 | 0.11 | 280,000,000 | 459,128 | 1.450 | 2015-07-27 |
| 238 | 2015-07-27 | 352,640 | 20,000 | 0.13 | 280,000,000 | 606,541 | 1.720 | 2015-07-23 |
| 239 | 2015-07-24 | 332,640 | -12,000 | 0.12 | 280,000,000 | 522,245 | 1.570 | 2015-07-22 |
| 240 | 2015-07-23 | 344,640 | -8,000 | 0.12 | 280,000,000 | 551,424 | 1.600 | 2015-07-21 |
| 241 | 2015-07-22 | 352,640 | 8,000 | 0.13 | 280,000,000 | 528,960 | 1.500 | 2015-07-20 |
| 242 | 2015-07-17 | 344,640 | -8,000 | 0.12 | 280,000,000 | 516,960 | 1.500 | 2015-07-15 |
| 243 | 2015-07-16 | 352,640 | 40,000 | 0.13 | 280,000,000 | 571,277 | 1.620 | 2015-07-14 |
| 244 | 2015-07-15 | 312,640 | 88,000 | 0.11 | 280,000,000 | 506,477 | 1.620 | 2015-07-13 |
| 245 | 2015-07-14 | 224,640 | 16,000 | 0.08 | 280,000,000 | 336,960 | 1.500 | 2015-07-10 |
| 246 | 2015-07-09 | 208,640 | -4,000 | 0.07 | 280,000,000 | 279,578 | 1.340 | 2015-07-07 |
| 247 | 2015-07-08 | 212,640 | -44,000 | 0.08 | 280,000,000 | 323,213 | 1.520 | 2015-07-06 |
| 248 | 2015-07-07 | 256,640 | 8,000 | 0.09 | 280,000,000 | 446,554 | 1.740 | 2015-07-03 |
| 249 | 2015-07-03 | 248,640 | -8,000 | 0.09 | 280,000,000 | 559,440 | 2.250 | 2015-06-30 |
| 250 | 2015-06-30 | 256,640 | 12,000 | 0.09 | 280,000,000 | 610,803 | 2.380 | 2015-06-26 |
| 251 | 2015-06-26 | 244,640 | 40,000 | 0.09 | 280,000,000 | 547,994 | 2.240 | 2015-06-24 |
| 252 | 2015-06-24 | 204,640 | -12,000 | 0.07 | 280,000,000 | 511,600 | 2.500 | 2015-06-22 |
| 253 | 2015-06-23 | 216,640 | 8,000 | 0.08 | 280,000,000 | 498,272 | 2.300 | 2015-06-19 |
| 254 | 2015-06-22 | 208,640 | -8,000 | 0.07 | 280,000,000 | 481,958 | 2.310 | 2015-06-18 |
| 255 | 2015-06-19 | 216,640 | -12,000 | 0.08 | 280,000,000 | 465,776 | 2.150 | 2015-06-17 |
| 256 | 2015-06-17 | 228,640 | -52,000 | 0.08 | 280,000,000 | 489,290 | 2.140 | 2015-06-15 |
| 257 | 2015-06-16 | 280,640 | 48,000 | 0.10 | 280,000,000 | 617,408 | 2.200 | 2015-06-12 |
| 258 | 2015-06-15 | 232,640 | -24,000 | 0.08 | 280,000,000 | 476,912 | 2.050 | 2015-06-11 |
| 259 | 2015-06-11 | 256,640 | -32,000 | 0.09 | 280,000,000 | 443,987 | 1.730 | 2015-06-09 |
| 260 | 2015-06-09 | 288,640 | 4,000 | 0.10 | 280,000,000 | 542,643 | 1.880 | 2015-06-05 |
| 261 | 2015-06-08 | 284,640 | -32,000 | 0.10 | 280,000,000 | 520,891 | 1.830 | 2015-06-04 |
| 262 | 2015-06-05 | 316,640 | -40,000 | 0.11 | 280,000,000 | 598,450 | 1.890 | 2015-06-03 |
| 263 | 2015-06-04 | 356,640 | 48,000 | 0.13 | 280,000,000 | 734,678 | 2.060 | 2015-06-02 |
| 264 | 2015-06-03 | 308,640 | -4,000 | 0.11 | 280,000,000 | 506,170 | 1.640 | 2015-06-01 |
| 265 | 2015-06-02 | 312,640 | -12,000 | 0.11 | 280,000,000 | 500,224 | 1.600 | 2015-05-29 |
| 266 | 2015-05-29 | 324,640 | 24,000 | 0.12 | 280,000,000 | 454,496 | 1.400 | 2015-05-27 |
| 267 | 2015-05-26 | 300,640 | -8,000 | 0.11 | 280,000,000 | 435,928 | 1.450 | 2015-05-21 |
| 268 | 2015-05-22 | 308,640 | 12,000 | 0.11 | 280,000,000 | 435,182 | 1.410 | 2015-05-20 |
| 269 | 2015-05-21 | 296,640 | 4,000 | 0.11 | 280,000,000 | 427,162 | 1.440 | 2015-05-19 |
| 270 | 2015-05-18 | 292,640 | 12,000 | 0.10 | 280,000,000 | 438,960 | 1.500 | 2015-05-14 |
| 271 | 2015-05-15 | 280,640 | 28,000 | 0.10 | 280,000,000 | 392,896 | 1.400 | 2015-05-13 |
| 272 | 2015-05-13 | 252,640 | -12,000 | 0.09 | 280,000,000 | 363,802 | 1.440 | 2015-05-11 |
| 273 | 2015-05-12 | 264,640 | -24,000 | 0.09 | 280,000,000 | 359,910 | 1.360 | 2015-05-08 |
| 274 | 2015-05-08 | 288,640 | 8,000 | 0.10 | 280,000,000 | 381,005 | 1.320 | 2015-05-06 |
| 275 | 2015-05-07 | 280,640 | 8,000 | 0.10 | 280,000,000 | 370,445 | 1.320 | 2015-05-05 |
| 276 | 2015-05-06 | 272,640 | -4,000 | 0.10 | 280,000,000 | 384,422 | 1.410 | 2015-05-04 |
| 277 | 2015-04-30 | 276,640 | -4,000 | 0.10 | 280,000,000 | 409,427 | 1.480 | 2015-04-28 |
| 278 | 2015-04-29 | 280,640 | 4,000 | 0.10 | 280,000,000 | 429,379 | 1.530 | 2015-04-27 |
| 279 | 2015-04-28 | 276,640 | 16,000 | 0.10 | 280,000,000 | 439,858 | 1.590 | 2015-04-24 |
| 280 | 2015-04-27 | 260,640 | -84,000 | 0.09 | 280,000,000 | 427,450 | 1.640 | 2015-04-23 |
| 281 | 2015-04-24 | 344,640 | 76,000 | 0.12 | 280,000,000 | 534,192 | 1.550 | 2015-04-22 |
| 282 | 2015-04-23 | 268,640 | -116,000 | 0.10 | 280,000,000 | 314,309 | 1.170 | 2015-04-21 |
| 283 | 2015-04-22 | 384,640 | -100,000 | 0.14 | 280,000,000 | 442,336 | 1.150 | 2015-04-20 |
| 284 | 2015-04-21 | 484,640 | -28,000 | 0.17 | 280,000,000 | 576,722 | 1.190 | 2015-04-17 |
| 285 | 2015-04-20 | 512,640 | 136,000 | 0.18 | 280,000,000 | 635,674 | 1.240 | 2015-04-16 |
| 286 | 2015-04-17 | 376,640 | 8,000 | 0.13 | 280,000,000 | 425,603 | 1.130 | 2015-04-15 |
| 287 | 2015-04-16 | 368,640 | 28,000 | 0.13 | 280,000,000 | 401,818 | 1.090 | 2015-04-14 |
| 288 | 2015-04-14 | 340,640 | 8,000 | 0.12 | 280,000,000 | 371,298 | 1.090 | 2015-04-10 |
| 289 | 2015-04-13 | 332,640 | -80,000 | 0.12 | 280,000,000 | 352,598 | 1.060 | 2015-04-09 |
| 290 | 2015-04-10 | 412,640 | 164,000 | 0.15 | 280,000,000 | 458,030 | 1.110 | 2015-04-08 |
| 291 | 2015-04-09 | 248,640 | -600,000 | 0.09 | 280,000,000 | 275,990 | 1.110 | 2015-04-02 |
| 292 | 2015-04-01 | 848,640 | 596,000 | 0.30 | 280,000,000 | 941,990 | 1.110 | 2015-03-30 |
| 293 | 2015-03-31 | 252,640 | 4,000 | 0.09 | 280,000,000 | 272,851 | 1.080 | 2015-03-27 |
| 294 | 2015-03-27 | 248,640 | -20,000 | 0.09 | 280,000,000 | 268,531 | 1.080 | 2015-03-25 |
| 295 | 2015-03-26 | 268,640 | 20,000 | 0.10 | 280,000,000 | 298,190 | 1.110 | 2015-03-24 |
| 296 | 2015-03-25 | 248,640 | -16,000 | 0.09 | 280,000,000 | 283,450 | 1.140 | 2015-03-23 |
| 297 | 2015-03-23 | 264,640 | -48,000 | 0.09 | 280,000,000 | 293,750 | 1.110 | 2015-03-19 |
| 298 | 2015-03-20 | 312,640 | 40,000 | 0.11 | 280,000,000 | 353,283 | 1.130 | 2015-03-18 |
| 299 | 2015-03-19 | 272,640 | -8,000 | 0.10 | 280,000,000 | 280,819 | 1.030 | 2015-03-17 |
| 300 | 2015-03-18 | 280,640 | 12,000 | 0.10 | 280,000,000 | 297,478 | 1.060 | 2015-03-16 |
| 301 | 2015-03-17 | 268,640 | 56,000 | 0.10 | 280,000,000 | 287,445 | 1.070 | 2015-03-13 |
| 302 | 2015-03-16 | 212,640 | 4,000 | 0.08 | 280,000,000 | 236,030 | 1.110 | 2015-03-12 |
| 303 | 2015-03-13 | 208,640 | -12,000 | 0.07 | 280,000,000 | 221,158 | 1.060 | 2015-03-11 |
| 304 | 2015-03-09 | 220,640 | 12,000 | 0.08 | 280,000,000 | 240,498 | 1.090 | 2015-03-05 |
| 305 | 2015-03-06 | 208,640 | -4,000 | 0.07 | 280,000,000 | 233,677 | 1.120 | 2015-03-04 |
| 306 | 2015-03-04 | 212,640 | -20,000 | 0.08 | 280,000,000 | 250,915 | 1.180 | 2015-03-02 |
| 307 | 2015-03-03 | 232,640 | -24,000 | 0.08 | 280,000,000 | 283,821 | 1.220 | 2015-02-27 |
| 308 | 2015-03-02 | 256,640 | 32,000 | 0.09 | 280,000,000 | 313,101 | 1.220 | 2015-02-26 |
| 309 | 2015-02-25 | 224,640 | -12,000 | 0.08 | 280,000,000 | 240,365 | 1.070 | 2015-02-23 |
| 310 | 2015-02-23 | 236,640 | -4,000 | 0.08 | 280,000,000 | 250,838 | 1.060 | 2015-02-16 |
| 311 | 2015-02-12 | 240,640 | 12,000 | 0.09 | 280,000,000 | 269,517 | 1.120 | 2015-02-10 |
| 312 | 2015-02-11 | 228,640 | -12,000 | 0.08 | 280,000,000 | 244,645 | 1.070 | 2015-02-09 |
| 313 | 2015-02-09 | 240,640 | 8,000 | 0.09 | 280,000,000 | 269,517 | 1.120 | 2015-02-05 |
| 314 | 2015-02-06 | 232,640 | -28,000 | 0.08 | 280,000,000 | 279,168 | 1.200 | 2015-02-04 |
| 315 | 2015-02-05 | 260,640 | -44,000 | 0.09 | 280,000,000 | 310,162 | 1.190 | 2015-02-03 |
| 316 | 2015-02-04 | 304,640 | 12,000 | 0.11 | 280,000,000 | 344,243 | 1.130 | 2015-02-02 |
| 317 | 2015-02-03 | 292,640 | 48,000 | 0.10 | 280,000,000 | 351,168 | 1.200 | 2015-01-30 |
| 318 | 2015-02-02 | 244,640 | -80,000 | 0.09 | 280,000,000 | 308,246 | 1.260 | 2015-01-29 |
| 319 | 2015-01-30 | 324,640 | -232,000 | 0.12 | 280,000,000 | 451,250 | 1.390 | 2015-01-28 |
| 320 | 2015-01-29 | 556,640 | -36,000 | 0.20 | 280,000,000 | 757,030 | 1.360 | 2015-01-27 |
| 321 | 2015-01-28 | 592,640 | 144,000 | 0.21 | 280,000,000 | 693,389 | 1.170 | 2015-01-26 |
| 322 | 2015-01-27 | 448,640 | -436,000 | 0.16 | 280,000,000 | 542,854 | 1.210 | 2015-01-23 |
| 323 | 2015-01-26 | 884,640 | 159,360 | 0.32 | 280,000,000 | 884,640 | 1.000 | 2015-01-22 |
| 324 | 2015-01-23 | 725,280 | -84,640 | 0.26 | 280,000,000 | 761,544 | 1.050 | 2015-01-21 |
| 325 | 2015-01-22 | 809,920 | 292,000 | 0.29 | 280,000,000 | 915,210 | 1.130 | 2015-01-20 |
| 326 | 2015-01-21 | 517,920 | -32,000 | 0.18 | 280,000,000 | 455,770 | 0.880 | 2015-01-19 |
| 327 | 2015-01-20 | 549,920 | 136,000 | 0.20 | 280,000,000 | 489,429 | 0.890 | 2015-01-16 |
| 328 | 2015-01-19 | 413,920 | 0.15 | 280,000,000 | 380,806 | 0.920 | 2015-01-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy