China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 20.42 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 21.18 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 20.76 | 2025-09-16 | |||||
| 4 | 2025-09-08 | 14,000 | -2,000 | 0.00 | 1,903,714,428 | 279,440 | 19.96 | 2025-09-04 |
| 5 | 2025-09-05 | 16,000 | 2,000 | 0.00 | 1,903,714,428 | 323,200 | 20.20 | 2025-09-03 |
| 6 | 2025-09-04 | 14,000 | -2,400 | 0.00 | 1,903,714,428 | 292,320 | 20.88 | 2025-09-02 |
| 7 | 2025-09-01 | 16,400 | -4,000 | 0.00 | 1,903,714,428 | 353,256 | 21.54 | 2025-08-28 |
| 8 | 2025-08-28 | 20,400 | 4,400 | 0.00 | 1,903,714,428 | 462,672 | 22.68 | 2025-08-26 |
| 9 | 2025-08-27 | 16,000 | 4,000 | 0.00 | 1,903,714,428 | 375,360 | 23.46 | 2025-08-25 |
| 10 | 2025-08-19 | 12,000 | -11,200 | 0.00 | 1,903,714,428 | 275,760 | 22.98 | 2025-08-15 |
| 11 | 2025-07-30 | 23,200 | 5,600 | 0.00 | 1,903,714,428 | 494,160 | 21.30 | 2025-07-28 |
| 12 | 2025-07-25 | 17,600 | 2,400 | 0.00 | 1,903,714,428 | 372,240 | 21.15 | 2025-07-23 |
| 13 | 2025-07-23 | 15,200 | -800 | 0.00 | 1,903,714,428 | 312,360 | 20.55 | 2025-07-21 |
| 14 | 2025-07-22 | 16,000 | -2,000 | 0.00 | 1,903,714,428 | 311,040 | 19.44 | 2025-07-18 |
| 15 | 2025-07-21 | 18,000 | -10,800 | 0.00 | 1,903,714,428 | 340,920 | 18.94 | 2025-07-17 |
| 16 | 2025-07-18 | 28,800 | 6,800 | 0.00 | 1,903,714,428 | 537,984 | 18.68 | 2025-07-16 |
| 17 | 2025-07-08 | 22,000 | -400 | 0.00 | 1,903,714,428 | 396,440 | 18.02 | 2025-07-04 |
| 18 | 2025-07-07 | 22,400 | -800 | 0.00 | 1,903,714,428 | 402,752 | 17.98 | 2025-07-03 |
| 19 | 2025-06-30 | 23,200 | -1,200 | 0.00 | 1,903,714,428 | 412,960 | 17.80 | 2025-06-26 |
| 20 | 2025-06-27 | 24,400 | 6,000 | 0.00 | 1,903,714,428 | 453,352 | 18.58 | 2025-06-25 |
| 21 | 2025-06-26 | 18,400 | -1,200 | 0.00 | 1,903,714,428 | 315,376 | 17.14 | 2025-06-24 |
| 22 | 2025-06-25 | 19,600 | -1,200 | 0.00 | 1,903,714,428 | 316,736 | 16.16 | 2025-06-23 |
| 23 | 2025-06-23 | 20,800 | 2,400 | 0.00 | 1,903,714,428 | 325,312 | 15.64 | 2025-06-19 |
| 24 | 2025-05-06 | 18,400 | 4,800 | 0.00 | 1,903,714,428 | 245,456 | 13.34 | 2025-04-30 |
| 25 | 2025-03-20 | 13,600 | -6,000 | 0.00 | 1,903,714,428 | 221,680 | 16.30 | 2025-03-18 |
| 26 | 2025-03-18 | 19,600 | 2,000 | 0.00 | 1,903,714,428 | 321,440 | 16.40 | 2025-03-14 |
| 27 | 2025-03-17 | 17,600 | -3,200 | 0.00 | 1,903,714,428 | 275,264 | 15.64 | 2025-03-13 |
| 28 | 2025-03-14 | 20,800 | 7,200 | 0.00 | 1,903,714,428 | 331,136 | 15.92 | 2025-03-12 |
| 29 | 2025-03-03 | 13,600 | -11,600 | 0.00 | 1,903,714,428 | 212,976 | 15.66 | 2025-02-27 |
| 30 | 2025-02-28 | 25,200 | 5,600 | 0.00 | 1,903,714,428 | 408,744 | 16.22 | 2025-02-26 |
| 31 | 2025-02-27 | 19,600 | 6,000 | 0.00 | 1,903,714,428 | 266,952 | 13.62 | 2025-02-25 |
| 32 | 2025-02-25 | 13,600 | -4,000 | 0.00 | 1,903,714,428 | 193,120 | 14.20 | 2025-02-21 |
| 33 | 2025-02-21 | 17,600 | -2,000 | 0.00 | 1,903,714,428 | 242,880 | 13.80 | 2025-02-19 |
| 34 | 2025-02-20 | 19,600 | 2,000 | 0.00 | 1,903,714,428 | 264,600 | 13.50 | 2025-02-18 |
| 35 | 2025-02-18 | 17,600 | -2,400 | 0.00 | 1,903,714,428 | 237,952 | 13.52 | 2025-02-14 |
| 36 | 2025-02-17 | 20,000 | 6,400 | 0.00 | 1,903,714,428 | 264,400 | 13.22 | 2025-02-13 |
| 37 | 2025-02-11 | 13,600 | -1,600 | 0.00 | 1,903,714,428 | 186,592 | 13.72 | 2025-02-07 |
| 38 | 2025-01-27 | 15,200 | 1,600 | 0.00 | 1,903,714,428 | 197,296 | 12.98 | 2025-01-23 |
| 39 | 2024-11-11 | 13,600 | -2,000 | 0.00 | 1,903,714,428 | 225,488 | 16.58 | 2024-11-07 |
| 40 | 2024-11-08 | 15,600 | 2,000 | 0.00 | 1,903,714,428 | 239,928 | 15.38 | 2024-11-06 |
| 41 | 2024-11-07 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 216,240 | 15.90 | 2024-11-05 |
| 42 | 2024-10-17 | 12,400 | -20,000 | 0.00 | 1,903,714,428 | 164,920 | 13.30 | 2024-10-15 |
| 43 | 2024-10-16 | 32,400 | 20,000 | 0.00 | 1,903,714,428 | 455,544 | 14.06 | 2024-10-14 |
| 44 | 2024-10-10 | 12,400 | 800 | 0.00 | 1,903,714,428 | 200,136 | 16.14 | 2024-10-08 |
| 45 | 2024-10-09 | 11,600 | -800 | 0.00 | 1,903,714,428 | 283,620 | 24.45 | 2024-10-07 |
| 46 | 2024-10-07 | 12,400 | 2,400 | 0.00 | 1,903,714,428 | 225,928 | 18.22 | 2024-10-03 |
| 47 | 2024-10-02 | 10,000 | -800 | 0.00 | 1,903,714,428 | 125,200 | 12.52 | 2024-09-27 |
| 48 | 2024-09-11 | 10,800 | -4,000 | 0.00 | 1,903,714,428 | 88,992 | 8.240 | 2024-09-09 |
| 49 | 2024-09-04 | 14,800 | 4,000 | 0.00 | 1,903,714,428 | 118,400 | 8.000 | 2024-09-02 |
| 50 | 2024-09-03 | 10,800 | -4,000 | 0.00 | 1,903,714,428 | 90,396 | 8.370 | 2024-08-30 |
| 51 | 2024-08-07 | 14,800 | 4,000 | 0.00 | 1,903,714,428 | 123,580 | 8.350 | 2024-08-05 |
| 52 | 2024-08-02 | 10,800 | -4,000 | 0.00 | 1,903,714,428 | 94,068 | 8.710 | 2024-07-31 |
| 53 | 2024-07-15 | 14,800 | 4,000 | 0.00 | 1,903,714,428 | 125,060 | 8.450 | 2024-07-11 |
| 54 | 2024-06-07 | 10,800 | -2,000 | 0.00 | 1,903,714,428 | 102,600 | 9.500 | 2024-06-05 |
| 55 | 2024-05-24 | 12,800 | -5,200 | 0.00 | 1,903,714,428 | 135,424 | 10.58 | 2024-05-22 |
| 56 | 2024-05-20 | 18,000 | 5,200 | 0.00 | 1,903,714,428 | 195,120 | 10.84 | 2024-05-16 |
| 57 | 2024-05-08 | 12,800 | -5,200 | 0.00 | 1,903,714,428 | 127,360 | 9.950 | 2024-05-06 |
| 58 | 2024-04-30 | 18,000 | 5,200 | 0.00 | 1,903,714,428 | 176,400 | 9.800 | 2024-04-26 |
| 59 | 2024-03-18 | 12,800 | -1,200 | 0.00 | 1,903,714,428 | 127,744 | 9.980 | 2024-03-14 |
| 60 | 2024-02-27 | 14,000 | 800 | 0.00 | 1,903,714,428 | 143,080 | 10.22 | 2024-02-23 |
| 61 | 2024-02-26 | 13,200 | -1,200 | 0.00 | 1,903,714,428 | 134,640 | 10.20 | 2024-02-22 |
| 62 | 2024-02-01 | 14,400 | -20,000 | 0.00 | 1,903,714,428 | 134,496 | 9.340 | 2024-01-30 |
| 63 | 2024-01-31 | 34,400 | 20,000 | 0.00 | 1,903,714,428 | 335,744 | 9.760 | 2024-01-29 |
| 64 | 2024-01-30 | 14,400 | -20,000 | 0.00 | 1,903,714,428 | 143,136 | 9.940 | 2024-01-26 |
| 65 | 2024-01-29 | 34,400 | 20,000 | 0.00 | 1,903,714,428 | 346,752 | 10.08 | 2024-01-25 |
| 66 | 2024-01-25 | 14,400 | -1,200 | 0.00 | 1,903,714,428 | 134,928 | 9.370 | 2024-01-23 |
| 67 | 2024-01-23 | 15,600 | 1,200 | 0.00 | 1,903,714,428 | 145,704 | 9.340 | 2024-01-19 |
| 68 | 2023-12-12 | 14,400 | -2,800 | 0.00 | 1,903,714,428 | 161,856 | 11.24 | 2023-12-08 |
| 69 | 2023-11-30 | 17,200 | 1,200 | 0.00 | 1,903,714,428 | 217,064 | 12.62 | 2023-11-28 |
| 70 | 2023-11-29 | 16,000 | -22,000 | 0.00 | 1,903,714,428 | 205,760 | 12.86 | 2023-11-27 |
| 71 | 2023-11-28 | 38,000 | -30,000 | 0.00 | 1,903,714,428 | 503,120 | 13.24 | 2023-11-24 |
| 72 | 2023-11-27 | 68,000 | 20,000 | 0.00 | 1,903,714,428 | 922,080 | 13.56 | 2023-11-23 |
| 73 | 2023-11-23 | 48,000 | 2,400 | 0.00 | 1,903,714,428 | 648,000 | 13.50 | 2023-11-21 |
| 74 | 2023-11-22 | 45,600 | 32,000 | 0.00 | 1,903,714,428 | 625,632 | 13.72 | 2023-11-20 |
| 75 | 2023-11-16 | 13,600 | 1,600 | 0.00 | 1,903,714,428 | 186,864 | 13.74 | 2023-11-14 |
| 76 | 2023-07-06 | 12,000 | -10,000 | 0.00 | 1,903,714,428 | 166,800 | 13.90 | 2023-07-04 |
| 77 | 2023-07-04 | 22,000 | -10,000 | 0.00 | 1,903,714,428 | 302,280 | 13.74 | 2023-06-30 |
| 78 | 2023-06-28 | 32,000 | -30,000 | 0.00 | 1,903,714,428 | 428,160 | 13.38 | 2023-06-26 |
| 79 | 2023-06-27 | 62,000 | 30,000 | 0.00 | 1,903,714,428 | 825,840 | 13.32 | 2023-06-23 |
| 80 | 2023-06-26 | 32,000 | -20,000 | 0.00 | 1,903,714,428 | 441,600 | 13.80 | 2023-06-21 |
| 81 | 2023-06-23 | 52,000 | -30,000 | 0.00 | 1,903,714,428 | 742,560 | 14.28 | 2023-06-20 |
| 82 | 2023-06-21 | 82,000 | -10,000 | 0.00 | 1,903,714,428 | 1,193,920 | 14.56 | 2023-06-19 |
| 83 | 2023-06-19 | 92,000 | 40,000 | 0.00 | 1,903,714,428 | 1,345,040 | 14.62 | 2023-06-15 |
| 84 | 2023-06-16 | 52,000 | -10,000 | 0.00 | 1,903,714,428 | 747,760 | 14.38 | 2023-06-14 |
| 85 | 2023-06-15 | 62,000 | 10,000 | 0.00 | 1,903,714,428 | 879,160 | 14.18 | 2023-06-13 |
| 86 | 2023-06-14 | 52,000 | 10,000 | 0.00 | 1,903,714,428 | 736,320 | 14.16 | 2023-06-12 |
| 87 | 2023-06-13 | 42,000 | 30,000 | 0.00 | 1,903,714,428 | 601,440 | 14.32 | 2023-06-09 |
| 88 | 2023-05-16 | 12,000 | -2,000 | 0.00 | 1,903,714,428 | 204,720 | 17.06 | 2023-05-12 |
| 89 | 2023-05-12 | 14,000 | -2,400 | 0.00 | 1,903,714,428 | 244,720 | 17.48 | 2023-05-10 |
| 90 | 2023-05-11 | 16,400 | 2,000 | 0.00 | 1,903,714,428 | 295,200 | 18.00 | 2023-05-09 |
| 91 | 2023-04-26 | 14,400 | 1,200 | 0.00 | 1,903,714,428 | 233,856 | 16.24 | 2023-04-24 |
| 92 | 2023-04-25 | 13,200 | -5,200 | 0.00 | 1,903,714,428 | 215,688 | 16.34 | 2023-04-21 |
| 93 | 2023-04-20 | 18,400 | 1,200 | 0.00 | 1,903,714,428 | 312,064 | 16.96 | 2023-04-18 |
| 94 | 2023-04-19 | 17,200 | 5,200 | 0.00 | 1,903,714,428 | 290,680 | 16.90 | 2023-04-17 |
| 95 | 2023-04-13 | 12,000 | -1,200 | 0.00 | 1,903,714,428 | 195,120 | 16.26 | 2023-04-11 |
| 96 | 2023-04-11 | 13,200 | 1,200 | 0.00 | 1,903,714,428 | 203,808 | 15.44 | 2023-04-04 |
| 97 | 2023-03-27 | 12,000 | -1,200 | 0.00 | 1,903,714,428 | 192,240 | 16.02 | 2023-03-23 |
| 98 | 2023-03-22 | 13,200 | 1,200 | 0.00 | 1,903,714,428 | 205,392 | 15.56 | 2023-03-20 |
| 99 | 2023-03-21 | 12,000 | -1,200 | 0.00 | 1,903,714,428 | 190,800 | 15.90 | 2023-03-17 |
| 100 | 2023-03-13 | 13,200 | 1,200 | 0.00 | 1,903,714,428 | 207,240 | 15.70 | 2023-03-09 |
| 101 | 2023-02-07 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 211,200 | 17.60 | 2023-02-03 |
| 102 | 2023-02-06 | 10,000 | -2,000 | 0.00 | 1,903,714,428 | 184,600 | 18.46 | 2023-02-02 |
| 103 | 2023-01-26 | 12,000 | -800 | 0.00 | 1,903,714,428 | 208,800 | 17.40 | 2023-01-19 |
| 104 | 2023-01-06 | 12,800 | -10,000 | 0.00 | 1,903,714,428 | 199,936 | 15.62 | 2023-01-04 |
| 105 | 2022-12-29 | 22,800 | -1,200 | 0.00 | 1,903,714,428 | 347,016 | 15.22 | 2022-12-23 |
| 106 | 2022-10-28 | 24,000 | -800 | 0.00 | 1,903,714,428 | 266,880 | 11.12 | 2022-10-26 |
| 107 | 2022-07-13 | 24,800 | 1,200 | 0.00 | 1,903,714,428 | 382,416 | 15.42 | 2022-07-11 |
| 108 | 2022-07-05 | 23,600 | 2,000 | 0.00 | 1,903,714,428 | 394,592 | 16.72 | 2022-06-30 |
| 109 | 2022-06-30 | 21,600 | -2,000 | 0.00 | 1,903,714,428 | 366,336 | 16.96 | 2022-06-28 |
| 110 | 2022-06-27 | 23,600 | -2,800 | 0.00 | 1,903,714,428 | 385,152 | 16.32 | 2022-06-23 |
| 111 | 2022-06-17 | 26,400 | 4,800 | 0.00 | 1,903,714,428 | 429,264 | 16.26 | 2022-06-15 |
| 112 | 2022-06-16 | 21,600 | -2,000 | 0.00 | 1,903,714,428 | 333,504 | 15.44 | 2022-06-14 |
| 113 | 2022-06-15 | 23,600 | 1,200 | 0.00 | 1,903,714,428 | 354,472 | 15.02 | 2022-06-13 |
| 114 | 2022-06-09 | 22,400 | -1,200 | 0.00 | 1,903,714,428 | 339,584 | 15.16 | 2022-06-07 |
| 115 | 2022-05-23 | 23,600 | -2,400 | 0.00 | 1,903,714,428 | 340,784 | 14.44 | 2022-05-19 |
| 116 | 2022-05-10 | 26,000 | -16,000 | 0.00 | 1,903,714,428 | 371,800 | 14.30 | 2022-05-05 |
| 117 | 2022-05-06 | 42,000 | -12,800 | 0.00 | 1,903,714,428 | 610,680 | 14.54 | 2022-05-04 |
| 118 | 2022-05-05 | 54,800 | 30,000 | 0.00 | 1,903,714,428 | 825,288 | 15.06 | 2022-05-03 |
| 119 | 2022-04-26 | 24,800 | 10,000 | 0.00 | 1,903,714,428 | 404,240 | 16.30 | 2022-04-22 |
| 120 | 2022-04-22 | 14,800 | 1,200 | 0.00 | 1,903,714,428 | 248,048 | 16.76 | 2022-04-20 |
| 121 | 2022-04-21 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 232,832 | 17.12 | 2022-04-19 |
| 122 | 2022-04-20 | 12,400 | -1,200 | 0.00 | 1,903,714,428 | 223,944 | 18.06 | 2022-04-14 |
| 123 | 2022-04-13 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 237,184 | 17.44 | 2022-04-11 |
| 124 | 2022-04-04 | 12,400 | -2,000 | 0.00 | 1,903,714,428 | 216,752 | 17.48 | 2022-03-31 |
| 125 | 2022-03-29 | 14,400 | 2,000 | 0.00 | 1,903,714,428 | 244,800 | 17.00 | 2022-03-25 |
| 126 | 2022-03-25 | 12,400 | -2,000 | 0.00 | 1,903,714,428 | 224,192 | 18.08 | 2022-03-23 |
| 127 | 2022-03-23 | 14,400 | 2,000 | 0.00 | 1,903,714,428 | 254,880 | 17.70 | 2022-03-21 |
| 128 | 2021-12-07 | 12,400 | -1,200 | 0.00 | 1,903,714,428 | 254,820 | 20.55 | 2021-12-03 |
| 129 | 2021-12-06 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 277,440 | 20.40 | 2021-12-02 |
| 130 | 2021-11-16 | 12,400 | 1,200 | 0.00 | 1,903,714,428 | 247,752 | 19.98 | 2021-11-12 |
| 131 | 2021-11-11 | 11,200 | -2,000 | 0.00 | 1,903,714,428 | 208,544 | 18.62 | 2021-11-09 |
| 132 | 2021-11-08 | 13,200 | 2,000 | 0.00 | 1,903,714,428 | 243,672 | 18.46 | 2021-11-04 |
| 133 | 2021-10-19 | 11,200 | 1,200 | 0.00 | 1,903,714,428 | 208,544 | 18.62 | 2021-10-15 |
| 134 | 2021-10-18 | 10,000 | -2,400 | 0.00 | 1,903,714,428 | 187,600 | 18.76 | 2021-10-12 |
| 135 | 2021-10-05 | 12,400 | -800 | 0.00 | 1,903,714,428 | 253,580 | 20.45 | 2021-09-30 |
| 136 | 2021-09-28 | 13,200 | 800 | 0.00 | 1,903,714,428 | 273,900 | 20.75 | 2021-09-24 |
| 137 | 2021-09-17 | 12,400 | -1,200 | 0.00 | 1,903,714,428 | 270,940 | 21.85 | 2021-09-15 |
| 138 | 2021-09-14 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 308,040 | 22.65 | 2021-09-10 |
| 139 | 2021-09-10 | 12,400 | -1,200 | 0.00 | 1,903,714,428 | 278,380 | 22.45 | 2021-09-08 |
| 140 | 2021-09-07 | 13,600 | -2,800 | 0.00 | 1,903,714,428 | 282,200 | 20.75 | 2021-09-03 |
| 141 | 2021-09-03 | 16,400 | -1,200 | 0.00 | 1,903,714,428 | 314,880 | 19.20 | 2021-09-01 |
| 142 | 2021-08-27 | 17,600 | 2,000 | 0.00 | 1,903,714,428 | 317,152 | 18.02 | 2021-08-25 |
| 143 | 2021-08-26 | 15,600 | 2,800 | 0.00 | 1,903,714,428 | 281,736 | 18.06 | 2021-08-24 |
| 144 | 2021-08-06 | 12,800 | -2,000 | 0.00 | 1,903,714,428 | 243,456 | 19.02 | 2021-08-04 |
| 145 | 2021-08-05 | 14,800 | 2,000 | 0.00 | 1,903,714,428 | 279,424 | 18.88 | 2021-08-03 |
| 146 | 2021-08-04 | 12,800 | -2,000 | 0.00 | 1,903,714,428 | 238,848 | 18.66 | 2021-08-02 |
| 147 | 2021-07-29 | 14,800 | -2,800 | 0.00 | 1,903,714,428 | 257,520 | 17.40 | 2021-07-27 |
| 148 | 2021-07-28 | 17,600 | 2,800 | 0.00 | 1,903,714,428 | 328,416 | 18.66 | 2021-07-26 |
| 149 | 2021-07-27 | 14,800 | -2,000 | 0.00 | 1,903,714,428 | 304,880 | 20.60 | 2021-07-23 |
| 150 | 2021-07-20 | 16,800 | 2,800 | 0.00 | 1,903,714,428 | 361,200 | 21.50 | 2021-07-16 |
| 151 | 2021-07-06 | 14,000 | 1,200 | 0.00 | 1,903,714,428 | 280,700 | 20.05 | 2021-07-02 |
| 152 | 2021-06-29 | 12,800 | -1,200 | 0.00 | 1,903,714,428 | 279,040 | 21.80 | 2021-06-25 |
| 153 | 2021-06-28 | 14,000 | 1,200 | 0.00 | 1,903,714,428 | 291,900 | 20.85 | 2021-06-24 |
| 154 | 2021-06-22 | 12,800 | -1,200 | 0.00 | 1,903,714,428 | 273,920 | 21.40 | 2021-06-18 |
| 155 | 2021-06-17 | 14,000 | -10,000 | 0.00 | 1,903,714,428 | 294,000 | 21.00 | 2021-06-15 |
| 156 | 2021-06-16 | 24,000 | -4,000 | 0.00 | 1,903,714,428 | 516,000 | 21.50 | 2021-06-11 |
| 157 | 2021-06-15 | 28,000 | 1,200 | 0.00 | 1,903,714,428 | 596,400 | 21.30 | 2021-06-10 |
| 158 | 2021-06-09 | 26,800 | 10,000 | 0.00 | 1,903,714,428 | 588,260 | 21.95 | 2021-06-07 |
| 159 | 2021-06-08 | 16,800 | 4,000 | 0.00 | 1,903,714,428 | 362,040 | 21.55 | 2021-06-04 |
| 160 | 2021-06-01 | 12,800 | -2,400 | 0.00 | 1,903,714,428 | 291,840 | 22.80 | 2021-05-28 |
| 161 | 2021-05-31 | 15,200 | -4,000 | 0.00 | 1,903,714,428 | 342,760 | 22.55 | 2021-05-27 |
| 162 | 2021-05-28 | 19,200 | -18,000 | 0.00 | 1,903,714,428 | 433,920 | 22.60 | 2021-05-26 |
| 163 | 2021-05-27 | 37,200 | 20,800 | 0.00 | 1,903,714,428 | 851,880 | 22.90 | 2021-05-25 |
| 164 | 2021-05-20 | 16,400 | -1,200 | 0.00 | 1,903,714,428 | 328,000 | 20.00 | 2021-05-17 |
| 165 | 2021-05-18 | 17,600 | -13,200 | 0.00 | 1,903,714,428 | 355,520 | 20.20 | 2021-05-14 |
| 166 | 2021-05-14 | 30,800 | -1,200 | 0.00 | 1,903,714,428 | 579,040 | 18.80 | 2021-05-12 |
| 167 | 2021-05-11 | 32,000 | -10,000 | 0.00 | 1,903,714,428 | 602,880 | 18.84 | 2021-05-07 |
| 168 | 2021-05-10 | 42,000 | 11,200 | 0.00 | 1,903,714,428 | 793,800 | 18.90 | 2021-05-06 |
| 169 | 2021-05-07 | 30,800 | 2,000 | 0.00 | 1,903,714,428 | 587,048 | 19.06 | 2021-05-05 |
| 170 | 2021-05-05 | 28,800 | -2,000 | 0.00 | 1,903,714,428 | 555,840 | 19.30 | 2021-05-03 |
| 171 | 2021-04-30 | 30,800 | 10,000 | 0.00 | 1,903,714,428 | 601,832 | 19.54 | 2021-04-28 |
| 172 | 2021-04-16 | 20,800 | 2,000 | 0.00 | 1,903,714,428 | 396,864 | 19.08 | 2021-04-14 |
| 173 | 2021-04-15 | 18,800 | -10,000 | 0.00 | 1,903,714,428 | 353,064 | 18.78 | 2021-04-13 |
| 174 | 2021-04-08 | 28,800 | 10,000 | 0.00 | 1,903,714,428 | 568,512 | 19.74 | 2021-04-01 |
| 175 | 2021-04-07 | 18,800 | -3,600 | 0.00 | 1,903,714,428 | 354,192 | 18.84 | 2021-03-31 |
| 176 | 2021-03-31 | 22,400 | -1,200 | 0.00 | 1,903,714,428 | 420,224 | 18.76 | 2021-03-29 |
| 177 | 2021-03-25 | 23,600 | 2,800 | 0.00 | 1,903,714,428 | 412,056 | 17.46 | 2021-03-23 |
| 178 | 2021-03-24 | 20,800 | -21,600 | 0.00 | 1,903,714,428 | 366,080 | 17.60 | 2021-03-22 |
| 179 | 2021-03-23 | 42,400 | -400 | 0.00 | 1,903,714,428 | 719,952 | 16.98 | 2021-03-19 |
| 180 | 2021-03-22 | 42,800 | 9,200 | 0.00 | 1,903,714,428 | 743,864 | 17.38 | 2021-03-18 |
| 181 | 2021-03-16 | 33,600 | -12,400 | 0.00 | 1,903,714,428 | 564,480 | 16.80 | 2021-03-12 |
| 182 | 2021-03-15 | 46,000 | 10,000 | 0.00 | 1,903,714,428 | 770,960 | 16.76 | 2021-03-11 |
| 183 | 2021-03-10 | 36,000 | 2,400 | 0.00 | 1,903,714,428 | 583,200 | 16.20 | 2021-03-08 |
| 184 | 2021-03-09 | 33,600 | 800 | 0.00 | 1,903,714,428 | 582,624 | 17.34 | 2021-03-05 |
| 185 | 2021-03-08 | 32,800 | 11,200 | 0.00 | 1,903,714,428 | 568,096 | 17.32 | 2021-03-04 |
| 186 | 2021-03-04 | 21,600 | 400 | 0.00 | 1,903,714,428 | 384,048 | 17.78 | 2021-03-02 |
| 187 | 2021-03-01 | 21,200 | 800 | 0.00 | 1,903,714,428 | 399,408 | 18.84 | 2021-02-25 |
| 188 | 2021-02-26 | 20,400 | -1,200 | 0.00 | 1,903,714,428 | 383,520 | 18.80 | 2021-02-24 |
| 189 | 2021-02-25 | 21,600 | 4,000 | 0.00 | 1,903,714,428 | 426,384 | 19.74 | 2021-02-23 |
| 190 | 2021-02-19 | 17,600 | -2,000 | 0.00 | 1,903,714,428 | 389,840 | 22.15 | 2021-02-17 |
| 191 | 2021-02-18 | 19,600 | -4,400 | 0.00 | 1,903,714,428 | 422,380 | 21.55 | 2021-02-16 |
| 192 | 2021-02-10 | 24,000 | -800 | 0.00 | 1,903,714,428 | 492,000 | 20.50 | 2021-02-08 |
| 193 | 2021-02-08 | 24,800 | 3,200 | 0.00 | 1,903,714,428 | 498,480 | 20.10 | 2021-02-04 |
| 194 | 2021-02-05 | 21,600 | 8,800 | 0.00 | 1,903,714,428 | 454,680 | 21.05 | 2021-02-03 |
| 195 | 2021-02-04 | 12,800 | 3,200 | 0.00 | 1,903,714,428 | 272,000 | 21.25 | 2021-02-02 |
| 196 | 2021-02-01 | 9,600 | -3,200 | 0.00 | 1,903,714,428 | 202,080 | 21.05 | 2021-01-28 |
| 197 | 2021-01-29 | 12,800 | -2,000 | 0.00 | 1,903,714,428 | 283,520 | 22.15 | 2021-01-27 |
| 198 | 2021-01-28 | 14,800 | -9,200 | 0.00 | 1,903,714,428 | 333,000 | 22.50 | 2021-01-26 |
| 199 | 2021-01-27 | 24,000 | -400 | 0.00 | 1,903,714,428 | 570,000 | 23.75 | 2021-01-25 |
| 200 | 2021-01-26 | 24,400 | 10,000 | 0.00 | 1,903,714,428 | 562,420 | 23.05 | 2021-01-22 |
| 201 | 2021-01-25 | 14,400 | -6,000 | 0.00 | 1,903,714,428 | 349,200 | 24.25 | 2021-01-21 |
| 202 | 2021-01-22 | 20,400 | -3,200 | 0.00 | 1,903,714,428 | 490,620 | 24.05 | 2021-01-20 |
| 203 | 2021-01-21 | 23,600 | 18,400 | 0.00 | 1,903,714,428 | 577,020 | 24.45 | 2021-01-19 |
| 204 | 2021-01-20 | 5,200 | -4,000 | 0.00 | 1,903,714,428 | 117,000 | 22.50 | 2021-01-18 |
| 205 | 2021-01-19 | 9,200 | -3,200 | 0.00 | 1,903,714,428 | 197,340 | 21.45 | 2021-01-15 |
| 206 | 2021-01-15 | 12,400 | 2,000 | 0.00 | 1,903,714,428 | 270,940 | 21.85 | 2021-01-13 |
| 207 | 2021-01-14 | 10,400 | 10,400 | 0.00 | 1,903,714,428 | 233,480 | 22.45 | 2021-01-12 |
| 208 | 2021-01-05 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 19.20 | 2020-12-30 |
| 209 | 2020-12-21 | 2,000 | -800 | 0.00 | 1,903,714,428 | 37,360 | 18.68 | 2020-12-17 |
| 210 | 2020-12-17 | 2,800 | 800 | 0.00 | 1,903,714,428 | 49,560 | 17.70 | 2020-12-15 |
| 211 | 2020-12-03 | 2,000 | -800 | 0.00 | 1,903,714,428 | 37,640 | 18.82 | 2020-12-01 |
| 212 | 2020-11-30 | 2,800 | 800 | 0.00 | 1,903,714,428 | 49,504 | 17.68 | 2020-11-26 |
| 213 | 2020-11-10 | 2,000 | -32,000 | 0.00 | 1,903,714,428 | 37,960 | 18.98 | 2020-11-06 |
| 214 | 2020-11-09 | 34,000 | 28,400 | 0.00 | 1,903,714,428 | 629,680 | 18.52 | 2020-11-05 |
| 215 | 2020-11-06 | 5,600 | 3,600 | 0.00 | 1,903,714,428 | 100,576 | 17.96 | 2020-11-04 |
| 216 | 2020-11-04 | 2,000 | -30,000 | 0.00 | 1,903,714,428 | 36,400 | 18.20 | 2020-11-02 |
| 217 | 2020-11-03 | 32,000 | -20,000 | 0.00 | 1,903,714,428 | 577,280 | 18.04 | 2020-10-30 |
| 218 | 2020-10-30 | 52,000 | 40,000 | 0.00 | 1,903,714,428 | 950,560 | 18.28 | 2020-10-28 |
| 219 | 2020-10-19 | 12,000 | -1,200 | 0.00 | 1,903,714,428 | 227,520 | 18.96 | 2020-10-15 |
| 220 | 2020-10-16 | 13,200 | 1,200 | 0.00 | 1,903,714,428 | 252,648 | 19.14 | 2020-10-14 |
| 221 | 2020-10-09 | 12,000 | -2,000 | 0.00 | 1,903,714,428 | 218,640 | 18.22 | 2020-10-07 |
| 222 | 2020-09-28 | 14,000 | 2,000 | 0.00 | 1,903,714,428 | 242,200 | 17.30 | 2020-09-24 |
| 223 | 2020-09-22 | 12,000 | 4,000 | 0.00 | 1,903,714,428 | 217,440 | 18.12 | 2020-09-18 |
| 224 | 2020-09-21 | 8,000 | 2,000 | 0.00 | 1,903,714,428 | 140,320 | 17.54 | 2020-09-17 |
| 225 | 2020-09-15 | 6,000 | 4,000 | 0.00 | 1,903,714,428 | 103,080 | 17.18 | 2020-09-11 |
| 226 | 2020-08-20 | 2,000 | -1,200 | 0.00 | 1,903,714,428 | 38,200 | 19.10 | 2020-08-18 |
| 227 | 2020-08-19 | 3,200 | -18,800 | 0.00 | 1,903,714,428 | 61,440 | 19.20 | 2020-08-17 |
| 228 | 2020-08-13 | 22,000 | -2,800 | 0.00 | 1,903,714,428 | 407,440 | 18.52 | 2020-08-11 |
| 229 | 2020-08-12 | 24,800 | 22,800 | 0.00 | 1,903,714,428 | 466,240 | 18.80 | 2020-08-10 |
| 230 | 2020-08-03 | 2,000 | -1,200 | 0.00 | 1,903,714,428 | 36,560 | 18.28 | 2020-07-30 |
| 231 | 2020-07-28 | 3,200 | -4,000 | 0.00 | 1,903,714,428 | 57,088 | 17.84 | 2020-07-24 |
| 232 | 2020-07-24 | 7,200 | -1,200 | 0.00 | 1,903,714,428 | 136,944 | 19.02 | 2020-07-22 |
| 233 | 2020-07-23 | 8,400 | 6,400 | 0.00 | 1,903,714,428 | 161,616 | 19.24 | 2020-07-21 |
| 234 | 2020-07-08 | 2,000 | -4,000 | 0.00 | 1,903,714,428 | 39,240 | 19.62 | 2020-07-06 |
| 235 | 2020-07-07 | 6,000 | -4,800 | 0.00 | 1,903,714,428 | 104,280 | 17.38 | 2020-07-03 |
| 236 | 2020-06-29 | 10,800 | -6,000 | 0.00 | 1,903,714,428 | 163,080 | 15.10 | 2020-06-24 |
| 237 | 2020-06-26 | 16,800 | 4,800 | 0.00 | 1,903,714,428 | 255,360 | 15.20 | 2020-06-23 |
| 238 | 2020-06-24 | 12,000 | 1,200 | 0.00 | 1,903,714,428 | 181,680 | 15.14 | 2020-06-22 |
| 239 | 2020-06-12 | 10,800 | -80,000 | 0.00 | 1,903,714,428 | 157,464 | 14.58 | 2020-06-10 |
| 240 | 2020-05-29 | 90,800 | -10,000 | 0.00 | 1,903,714,428 | 1,153,160 | 12.70 | 2020-05-27 |
| 241 | 2020-05-25 | 100,800 | 80,000 | 0.01 | 1,903,714,428 | 1,253,952 | 12.44 | 2020-05-21 |
| 242 | 2020-05-12 | 20,800 | -2,000 | 0.00 | 1,903,714,428 | 253,344 | 12.18 | 2020-05-08 |
| 243 | 2020-04-23 | 22,800 | 10,000 | 0.00 | 1,903,714,428 | 252,624 | 11.08 | 2020-04-21 |
| 244 | 2020-04-17 | 12,800 | 2,000 | 0.00 | 1,903,714,428 | 150,272 | 11.74 | 2020-04-15 |
| 245 | 2020-03-03 | 10,800 | 4,000 | 0.00 | 1,903,714,428 | 155,304 | 14.38 | 2020-02-28 |
| 246 | 2020-01-14 | 6,800 | -4,000 | 0.00 | 1,903,714,428 | 107,712 | 15.84 | 2020-01-10 |
| 247 | 2020-01-13 | 10,800 | 4,000 | 0.00 | 1,903,714,428 | 172,800 | 16.00 | 2020-01-09 |
| 248 | 2019-12-20 | 6,800 | -2,800 | 0.00 | 1,903,714,428 | 100,096 | 14.72 | 2019-12-18 |
| 249 | 2019-12-17 | 9,600 | 2,800 | 0.00 | 1,903,714,428 | 136,128 | 14.18 | 2019-12-13 |
| 250 | 2019-11-28 | 6,800 | -4,000 | 0.00 | 1,903,714,428 | 93,840 | 13.80 | 2019-11-26 |
| 251 | 2019-11-27 | 10,800 | 4,000 | 0.00 | 1,903,714,428 | 149,040 | 13.80 | 2019-11-25 |
| 252 | 2019-11-22 | 6,800 | -4,800 | 0.00 | 1,903,714,428 | 94,384 | 13.88 | 2019-11-20 |
| 253 | 2019-11-21 | 11,600 | 1,600 | 0.00 | 1,903,714,428 | 166,112 | 14.32 | 2019-11-19 |
| 254 | 2019-11-20 | 10,000 | 3,200 | 0.00 | 1,903,714,428 | 140,400 | 14.04 | 2019-11-18 |
| 255 | 2019-11-18 | 6,800 | -8,000 | 0.00 | 1,903,714,428 | 95,744 | 14.08 | 2019-11-14 |
| 256 | 2019-11-15 | 14,800 | -4,000 | 0.00 | 1,903,714,428 | 210,160 | 14.20 | 2019-11-13 |
| 257 | 2019-11-14 | 18,800 | 4,000 | 0.00 | 1,903,714,428 | 271,848 | 14.46 | 2019-11-12 |
| 258 | 2019-11-13 | 14,800 | -4,000 | 0.00 | 1,903,714,428 | 213,712 | 14.44 | 2019-11-11 |
| 259 | 2019-11-12 | 18,800 | -2,000 | 0.00 | 1,903,714,428 | 279,744 | 14.88 | 2019-11-08 |
| 260 | 2019-11-11 | 20,800 | 2,800 | 0.00 | 1,903,714,428 | 314,080 | 15.10 | 2019-11-07 |
| 261 | 2019-11-08 | 18,000 | 5,200 | 0.00 | 1,903,714,428 | 267,120 | 14.84 | 2019-11-06 |
| 262 | 2019-11-06 | 12,800 | 4,000 | 0.00 | 1,903,714,428 | 189,696 | 14.82 | 2019-11-04 |
| 263 | 2019-11-04 | 8,800 | 2,000 | 0.00 | 1,903,714,428 | 126,192 | 14.34 | 2019-10-31 |
| 264 | 2019-09-16 | 6,800 | 4,800 | 0.00 | 1,727,714,428 | 109,616 | 16.12 | 2019-09-12 |
| 265 | 2019-09-10 | 2,000 | -800 | 0.00 | 1,727,714,428 | 30,560 | 15.28 | 2019-09-06 |
| 266 | 2019-09-09 | 2,800 | 800 | 0.00 | 1,727,714,428 | 40,768 | 14.56 | 2019-09-05 |
| 267 | 2019-07-10 | 2,000 | -4,000 | 0.00 | 1,727,714,428 | 30,600 | 15.30 | 2019-07-08 |
| 268 | 2019-07-09 | 6,000 | 4,000 | 0.00 | 1,727,714,428 | 92,760 | 15.46 | 2019-07-05 |
| 269 | 2019-07-05 | 2,000 | -6,000 | 0.00 | 1,727,714,428 | 31,160 | 15.58 | 2019-07-03 |
| 270 | 2019-07-04 | 8,000 | 6,000 | 0.00 | 1,727,714,428 | 128,000 | 16.00 | 2019-07-02 |
| 271 | 2019-07-03 | 2,000 | -4,000 | 0.00 | 1,727,714,428 | 31,520 | 15.76 | 2019-06-28 |
| 272 | 2019-07-02 | 6,000 | 4,000 | 0.00 | 1,727,714,428 | 95,400 | 15.90 | 2019-06-27 |
| 273 | 2019-06-27 | 2,000 | -4,000 | 0.00 | 1,727,714,428 | 31,320 | 15.66 | 2019-06-25 |
| 274 | 2019-06-26 | 6,000 | 4,000 | 0.00 | 1,727,714,428 | 95,160 | 15.86 | 2019-06-24 |
| 275 | 2019-06-25 | 2,000 | -22,000 | 0.00 | 1,727,714,428 | 31,880 | 15.94 | 2019-06-21 |
| 276 | 2019-06-24 | 24,000 | 12,000 | 0.00 | 1,727,714,428 | 388,800 | 16.20 | 2019-06-20 |
| 277 | 2019-06-21 | 12,000 | 4,000 | 0.00 | 1,727,714,428 | 188,880 | 15.74 | 2019-06-19 |
| 278 | 2019-06-20 | 8,000 | 6,000 | 0.00 | 1,727,714,428 | 118,720 | 14.84 | 2019-06-18 |
| 279 | 2019-06-18 | 2,000 | -7,200 | 0.00 | 1,727,714,428 | 29,040 | 14.52 | 2019-06-14 |
| 280 | 2019-06-17 | 9,200 | 7,200 | 0.00 | 1,727,714,428 | 136,712 | 14.86 | 2019-06-13 |
| 281 | 2019-06-14 | 2,000 | -3,200 | 0.00 | 1,727,714,428 | 29,440 | 14.72 | 2019-06-12 |
| 282 | 2019-06-13 | 5,200 | 3,200 | 0.00 | 1,727,714,428 | 79,040 | 15.20 | 2019-06-11 |
| 283 | 2019-05-08 | 2,000 | -10,000 | 0.00 | 1,727,714,428 | 31,480 | 15.74 | 2019-05-06 |
| 284 | 2019-05-06 | 12,000 | 2,800 | 0.00 | 1,727,714,428 | 205,200 | 17.10 | 2019-05-02 |
| 285 | 2019-04-30 | 9,200 | 3,200 | 0.00 | 1,727,714,428 | 157,688 | 17.14 | 2019-04-26 |
| 286 | 2019-04-29 | 6,000 | -8,800 | 0.00 | 1,727,714,428 | 101,760 | 16.96 | 2019-04-25 |
| 287 | 2019-04-26 | 14,800 | 2,800 | 0.00 | 1,727,714,428 | 263,440 | 17.80 | 2019-04-24 |
| 288 | 2019-04-23 | 12,000 | -2,400 | 0.00 | 1,727,714,428 | 211,200 | 17.60 | 2019-04-17 |
| 289 | 2019-04-16 | 14,400 | 2,400 | 0.00 | 1,727,714,428 | 251,136 | 17.44 | 2019-04-12 |
| 290 | 2019-04-15 | 12,000 | -4,000 | 0.00 | 1,727,714,428 | 206,400 | 17.20 | 2019-04-11 |
| 291 | 2019-04-11 | 16,000 | 4,000 | 0.00 | 1,727,714,428 | 288,320 | 18.02 | 2019-04-09 |
| 292 | 2019-04-10 | 12,000 | -6,000 | 0.00 | 1,727,714,428 | 220,800 | 18.40 | 2019-04-08 |
| 293 | 2019-04-08 | 18,000 | 4,000 | 0.00 | 1,727,714,428 | 336,960 | 18.72 | 2019-04-03 |
| 294 | 2019-04-04 | 14,000 | 6,000 | 0.00 | 1,727,714,428 | 258,160 | 18.44 | 2019-04-02 |
| 295 | 2019-04-03 | 8,000 | 2,000 | 0.00 | 1,727,714,428 | 151,680 | 18.96 | 2019-04-01 |
| 296 | 2019-04-01 | 6,000 | -10,000 | 0.00 | 1,727,714,428 | 104,400 | 17.40 | 2019-03-28 |
| 297 | 2019-03-28 | 16,000 | 4,000 | 0.00 | 1,727,714,428 | 277,120 | 17.32 | 2019-03-26 |
| 298 | 2019-03-25 | 12,000 | 4,000 | 0.00 | 1,727,714,428 | 217,440 | 18.12 | 2019-03-21 |
| 299 | 2019-03-22 | 8,000 | -10,000 | 0.00 | 1,727,714,428 | 145,440 | 18.18 | 2019-03-20 |
| 300 | 2019-03-21 | 18,000 | -4,000 | 0.00 | 1,727,714,428 | 331,200 | 18.40 | 2019-03-19 |
| 301 | 2019-03-20 | 22,000 | 4,000 | 0.00 | 1,727,714,428 | 404,800 | 18.40 | 2019-03-18 |
| 302 | 2019-03-15 | 18,000 | -400 | 0.00 | 1,727,714,428 | 327,240 | 18.18 | 2019-03-13 |
| 303 | 2019-03-14 | 18,400 | -800 | 0.00 | 1,727,714,428 | 341,136 | 18.54 | 2019-03-12 |
| 304 | 2019-03-08 | 19,200 | -4,000 | 0.00 | 1,727,714,428 | 368,256 | 19.18 | 2019-03-06 |
| 305 | 2019-03-07 | 23,200 | 2,000 | 0.00 | 1,727,714,428 | 448,688 | 19.34 | 2019-03-05 |
| 306 | 2019-03-06 | 21,200 | -7,600 | 0.00 | 1,727,714,428 | 414,672 | 19.56 | 2019-03-04 |
| 307 | 2019-03-05 | 28,800 | 1,600 | 0.00 | 1,727,714,428 | 552,384 | 19.18 | 2019-03-01 |
| 308 | 2019-03-04 | 27,200 | -2,800 | 0.00 | 1,727,714,428 | 496,128 | 18.24 | 2019-02-28 |
| 309 | 2019-03-01 | 30,000 | -3,200 | 0.00 | 1,727,714,428 | 552,600 | 18.42 | 2019-02-27 |
| 310 | 2019-02-28 | 33,200 | 2,000 | 0.00 | 1,727,714,428 | 617,520 | 18.60 | 2019-02-26 |
| 311 | 2019-02-27 | 31,200 | -27,200 | 0.00 | 1,727,714,428 | 602,160 | 19.30 | 2019-02-25 |
| 312 | 2019-02-26 | 58,400 | 21,200 | 0.00 | 1,727,714,428 | 1,093,248 | 18.72 | 2019-02-22 |
| 313 | 2019-02-25 | 37,200 | 4,400 | 0.00 | 1,727,714,428 | 665,880 | 17.90 | 2019-02-21 |
| 314 | 2019-02-22 | 32,800 | 9,600 | 0.00 | 1,727,714,428 | 587,120 | 17.90 | 2019-02-20 |
| 315 | 2019-02-21 | 23,200 | -6,800 | 0.00 | 1,727,714,428 | 392,544 | 16.92 | 2019-02-19 |
| 316 | 2019-02-20 | 30,000 | 10,000 | 0.00 | 1,727,714,428 | 495,000 | 16.50 | 2019-02-18 |
| 317 | 2019-02-18 | 20,000 | -6,000 | 0.00 | 1,727,714,428 | 326,800 | 16.34 | 2019-02-14 |
| 318 | 2019-02-15 | 26,000 | -4,000 | 0.00 | 1,727,714,428 | 428,480 | 16.48 | 2019-02-13 |
| 319 | 2019-02-14 | 30,000 | 6,000 | 0.00 | 1,727,714,428 | 476,400 | 15.88 | 2019-02-12 |
| 320 | 2019-02-13 | 24,000 | 4,000 | 0.00 | 1,727,714,428 | 385,920 | 16.08 | 2019-02-11 |
| 321 | 2019-01-22 | 20,000 | -4,000 | 0.00 | 1,727,714,428 | 300,800 | 15.04 | 2019-01-18 |
| 322 | 2019-01-18 | 24,000 | 4,000 | 0.00 | 1,727,714,428 | 370,560 | 15.44 | 2019-01-16 |
| 323 | 2019-01-08 | 20,000 | 6,000 | 0.00 | 1,727,714,428 | 302,800 | 15.14 | 2019-01-04 |
| 324 | 2019-01-07 | 14,000 | -6,000 | 0.00 | 1,727,714,428 | 203,280 | 14.52 | 2019-01-03 |
| 325 | 2018-12-17 | 20,000 | -6,000 | 0.00 | 1,727,714,428 | 306,000 | 15.30 | 2018-12-13 |
| 326 | 2018-12-10 | 26,000 | -5,200 | 0.00 | 1,727,714,428 | 394,160 | 15.16 | 2018-12-06 |
| 327 | 2018-12-07 | 31,200 | -4,800 | 0.00 | 1,727,714,428 | 484,224 | 15.52 | 2018-12-05 |
| 328 | 2018-12-06 | 36,000 | 6,000 | 0.00 | 1,727,714,428 | 562,320 | 15.62 | 2018-12-04 |
| 329 | 2018-12-05 | 30,000 | 4,000 | 0.00 | 1,727,714,428 | 460,800 | 15.36 | 2018-12-03 |
| 330 | 2018-12-03 | 26,000 | -8,000 | 0.00 | 1,727,714,428 | 381,160 | 14.66 | 2018-11-29 |
| 331 | 2018-11-30 | 34,000 | 8,000 | 0.00 | 1,727,714,428 | 499,800 | 14.70 | 2018-11-28 |
| 332 | 2018-11-28 | 26,000 | -4,000 | 0.00 | 1,727,714,428 | 378,560 | 14.56 | 2018-11-26 |
| 333 | 2018-11-27 | 30,000 | -2,000 | 0.00 | 1,727,714,428 | 429,000 | 14.30 | 2018-11-23 |
| 334 | 2018-11-26 | 32,000 | 1,200 | 0.00 | 1,727,714,428 | 473,600 | 14.80 | 2018-11-22 |
| 335 | 2018-11-23 | 30,800 | 1,600 | 0.00 | 1,727,714,428 | 452,760 | 14.70 | 2018-11-21 |
| 336 | 2018-11-22 | 29,200 | -10,800 | 0.00 | 1,727,714,428 | 423,984 | 14.52 | 2018-11-20 |
| 337 | 2018-11-21 | 40,000 | 8,000 | 0.00 | 1,727,714,428 | 595,200 | 14.88 | 2018-11-19 |
| 338 | 2018-11-20 | 32,000 | 6,000 | 0.00 | 1,727,714,428 | 475,520 | 14.86 | 2018-11-16 |
| 339 | 2018-11-16 | 26,000 | -4,000 | 0.00 | 1,727,714,428 | 361,400 | 13.90 | 2018-11-14 |
| 340 | 2018-11-15 | 30,000 | 10,000 | 0.00 | 1,727,714,428 | 427,800 | 14.26 | 2018-11-13 |
| 341 | 2018-11-13 | 20,000 | -6,000 | 0.00 | 1,727,714,428 | 276,000 | 13.80 | 2018-11-09 |
| 342 | 2018-11-12 | 26,000 | -4,000 | 0.00 | 1,727,714,428 | 364,000 | 14.00 | 2018-11-08 |
| 343 | 2018-11-09 | 30,000 | 4,000 | 0.00 | 1,727,714,428 | 426,000 | 14.20 | 2018-11-07 |
| 344 | 2018-11-07 | 26,000 | -10,000 | 0.00 | 1,727,714,428 | 379,600 | 14.60 | 2018-11-05 |
| 345 | 2018-11-06 | 36,000 | 10,000 | 0.00 | 1,727,714,428 | 528,480 | 14.68 | 2018-11-02 |
| 346 | 2018-11-05 | 26,000 | 6,000 | 0.00 | 1,727,714,428 | 353,080 | 13.58 | 2018-11-01 |
| 347 | 2018-11-01 | 20,000 | -2,000 | 0.00 | 1,727,714,428 | 252,800 | 12.64 | 2018-10-30 |
| 348 | 2018-10-30 | 22,000 | -6,000 | 0.00 | 1,727,714,428 | 280,720 | 12.76 | 2018-10-26 |
| 349 | 2018-10-25 | 28,000 | 2,000 | 0.00 | 1,727,714,428 | 352,240 | 12.58 | 2018-10-23 |
| 350 | 2018-10-16 | 26,000 | -6,000 | 0.00 | 1,727,714,428 | 311,480 | 11.98 | 2018-10-12 |
| 351 | 2018-10-15 | 32,000 | 6,000 | 0.00 | 1,727,714,428 | 380,160 | 11.88 | 2018-10-11 |
| 352 | 2018-09-06 | 26,000 | -2,000 | 0.00 | 1,727,714,428 | 381,160 | 14.66 | 2018-09-04 |
| 353 | 2018-08-30 | 28,000 | -10,000 | 0.00 | 1,727,714,428 | 392,560 | 14.02 | 2018-08-28 |
| 354 | 2018-08-07 | 38,000 | -6,000 | 0.00 | 1,727,714,428 | 497,800 | 13.10 | 2018-08-03 |
| 355 | 2018-07-30 | 44,000 | -10,000 | 0.00 | 1,727,714,428 | 609,840 | 13.86 | 2018-07-26 |
| 356 | 2018-07-27 | 54,000 | 4,000 | 0.00 | 1,727,714,428 | 763,560 | 14.14 | 2018-07-25 |
| 357 | 2018-07-26 | 50,000 | 8,000 | 0.00 | 1,727,714,428 | 706,000 | 14.12 | 2018-07-24 |
| 358 | 2018-07-25 | 42,000 | -10,000 | 0.00 | 1,727,714,428 | 570,360 | 13.58 | 2018-07-23 |
| 359 | 2018-07-24 | 52,000 | 6,000 | 0.00 | 1,727,714,428 | 691,600 | 13.30 | 2018-07-20 |
| 360 | 2018-07-23 | 46,000 | -10,000 | 0.00 | 1,727,714,428 | 600,760 | 13.06 | 2018-07-19 |
| 361 | 2018-07-20 | 56,000 | 2,000 | 0.00 | 1,727,714,428 | 739,200 | 13.20 | 2018-07-18 |
| 362 | 2018-07-19 | 54,000 | -13,200 | 0.00 | 1,727,714,428 | 720,360 | 13.34 | 2018-07-17 |
| 363 | 2018-07-17 | 67,200 | 6,000 | 0.00 | 1,727,714,428 | 907,200 | 13.50 | 2018-07-13 |
| 364 | 2018-07-16 | 61,200 | 7,200 | 0.00 | 1,727,714,428 | 849,456 | 13.88 | 2018-07-12 |
| 365 | 2018-07-13 | 54,000 | -6,000 | 0.00 | 1,727,714,428 | 726,840 | 13.46 | 2018-07-11 |
| 366 | 2018-07-12 | 60,000 | -2,800 | 0.00 | 1,727,714,428 | 812,400 | 13.54 | 2018-07-10 |
| 367 | 2018-07-11 | 62,800 | 18,800 | 0.00 | 1,727,714,428 | 847,800 | 13.50 | 2018-07-09 |
| 368 | 2018-07-09 | 44,000 | -3,200 | 0.00 | 1,727,714,428 | 560,560 | 12.74 | 2018-07-05 |
| 369 | 2018-07-06 | 47,200 | 3,200 | 0.00 | 1,727,714,428 | 613,600 | 13.00 | 2018-07-04 |
| 370 | 2018-07-03 | 44,000 | -4,000 | 0.00 | 1,727,714,428 | 587,840 | 13.36 | 2018-06-28 |
| 371 | 2018-06-29 | 48,000 | -32,400 | 0.00 | 1,727,714,428 | 637,440 | 13.28 | 2018-06-27 |
| 372 | 2018-06-28 | 80,400 | 8,000 | 0.00 | 1,727,714,428 | 1,120,776 | 13.94 | 2018-06-26 |
| 373 | 2018-06-27 | 72,400 | -8,000 | 0.00 | 1,727,714,428 | 1,025,184 | 14.16 | 2018-06-25 |
| 374 | 2018-06-26 | 80,400 | 4,000 | 0.00 | 1,727,714,428 | 1,186,704 | 14.76 | 2018-06-22 |
| 375 | 2018-06-25 | 76,400 | 2,000 | 0.00 | 1,727,714,428 | 1,106,272 | 14.48 | 2018-06-21 |
| 376 | 2018-06-21 | 74,400 | -10,000 | 0.00 | 1,727,714,428 | 1,154,688 | 15.52 | 2018-06-19 |
| 377 | 2018-06-20 | 84,400 | 6,000 | 0.00 | 1,727,714,428 | 1,380,784 | 16.36 | 2018-06-15 |
| 378 | 2018-06-15 | 78,400 | -8,400 | 0.00 | 1,727,714,428 | 1,320,256 | 16.84 | 2018-06-13 |
| 379 | 2018-06-13 | 86,800 | 3,200 | 0.01 | 1,727,714,428 | 1,440,880 | 16.60 | 2018-06-11 |
| 380 | 2018-06-11 | 83,600 | -4,800 | 0.00 | 1,727,714,428 | 1,432,904 | 17.14 | 2018-06-07 |
| 381 | 2018-06-08 | 88,400 | -22,400 | 0.01 | 1,727,714,428 | 1,493,960 | 16.90 | 2018-06-06 |
| 382 | 2018-06-07 | 110,800 | 26,000 | 0.01 | 1,727,714,428 | 1,857,008 | 16.76 | 2018-06-05 |
| 383 | 2018-06-06 | 84,800 | 20,000 | 0.00 | 1,727,714,428 | 1,429,728 | 16.86 | 2018-06-04 |
| 384 | 2018-06-05 | 64,800 | -20,000 | 0.00 | 1,727,714,428 | 1,065,312 | 16.44 | 2018-06-01 |
| 385 | 2018-06-04 | 84,800 | 6,000 | 0.00 | 1,727,714,428 | 1,402,592 | 16.54 | 2018-05-31 |
| 386 | 2018-05-31 | 78,800 | 4,000 | 0.00 | 1,727,714,428 | 1,287,592 | 16.34 | 2018-05-29 |
| 387 | 2018-05-30 | 74,800 | -2,800 | 0.00 | 1,727,714,428 | 1,262,624 | 16.88 | 2018-05-28 |
| 388 | 2018-05-25 | 77,600 | -10,000 | 0.00 | 1,727,714,428 | 1,297,472 | 16.72 | 2018-05-23 |
| 389 | 2018-05-23 | 87,600 | 4,000 | 0.01 | 1,727,714,428 | 1,478,688 | 16.88 | 2018-05-18 |
| 390 | 2018-05-21 | 83,600 | -10,000 | 0.00 | 1,727,714,428 | 1,406,152 | 16.82 | 2018-05-17 |
| 391 | 2018-05-18 | 93,600 | -3,200 | 0.01 | 1,727,714,428 | 1,589,328 | 16.98 | 2018-05-16 |
| 392 | 2018-05-17 | 96,800 | -10,000 | 0.01 | 1,727,714,428 | 1,645,600 | 17.00 | 2018-05-15 |
| 393 | 2018-05-16 | 106,800 | 13,200 | 0.01 | 1,727,714,428 | 1,871,136 | 17.52 | 2018-05-14 |
| 394 | 2018-05-15 | 93,600 | 10,000 | 0.01 | 1,727,714,428 | 1,579,968 | 16.88 | 2018-05-11 |
| 395 | 2018-05-14 | 83,600 | 18,800 | 0.00 | 1,727,714,428 | 1,424,544 | 17.04 | 2018-05-10 |
| 396 | 2018-05-11 | 64,800 | -20,000 | 0.00 | 1,727,714,428 | 1,124,928 | 17.36 | 2018-05-09 |
| 397 | 2018-05-10 | 84,800 | 26,000 | 0.00 | 1,727,714,428 | 1,439,904 | 16.98 | 2018-05-08 |
| 398 | 2018-05-08 | 58,800 | -8,000 | 0.00 | 1,727,714,428 | 996,072 | 16.94 | 2018-05-04 |
| 399 | 2018-05-07 | 66,800 | 15,200 | 0.00 | 1,727,714,428 | 1,167,664 | 17.48 | 2018-05-03 |
| 400 | 2018-05-04 | 51,600 | -4,000 | 0.00 | 1,727,714,428 | 927,768 | 17.98 | 2018-05-02 |
| 401 | 2018-05-03 | 55,600 | 16,800 | 0.00 | 1,727,714,428 | 996,352 | 17.92 | 2018-04-30 |
| 402 | 2018-05-02 | 38,800 | -10,000 | 0.00 | 1,727,714,428 | 667,360 | 17.20 | 2018-04-27 |
| 403 | 2018-04-30 | 48,800 | -20,000 | 0.00 | 1,727,714,428 | 837,408 | 17.16 | 2018-04-26 |
| 404 | 2018-04-26 | 68,800 | -4,000 | 0.00 | 1,727,714,428 | 1,180,608 | 17.16 | 2018-04-24 |
| 405 | 2018-04-25 | 72,800 | -10,000 | 0.00 | 1,727,714,428 | 1,202,656 | 16.52 | 2018-04-23 |
| 406 | 2018-04-24 | 82,800 | 20,000 | 0.00 | 1,727,714,428 | 1,379,448 | 16.66 | 2018-04-20 |
| 407 | 2018-04-23 | 62,800 | -18,000 | 0.00 | 1,727,714,428 | 1,093,976 | 17.42 | 2018-04-19 |
| 408 | 2018-04-20 | 80,800 | -10,000 | 0.00 | 1,727,714,428 | 1,378,448 | 17.06 | 2018-04-18 |
| 409 | 2018-04-19 | 90,800 | 10,000 | 0.01 | 1,727,714,428 | 1,530,888 | 16.86 | 2018-04-17 |
| 410 | 2018-04-18 | 80,800 | -10,000 | 0.00 | 1,727,714,428 | 1,380,064 | 17.08 | 2018-04-16 |
| 411 | 2018-04-17 | 90,800 | 400 | 0.01 | 1,727,714,428 | 1,572,656 | 17.32 | 2018-04-13 |
| 412 | 2018-04-16 | 90,400 | -800 | 0.01 | 1,727,714,428 | 1,610,928 | 17.82 | 2018-04-12 |
| 413 | 2018-04-13 | 91,200 | 4,000 | 0.01 | 1,727,714,428 | 1,634,304 | 17.92 | 2018-04-11 |
| 414 | 2018-04-12 | 87,200 | 4,000 | 0.01 | 1,727,714,428 | 1,519,024 | 17.42 | 2018-04-10 |
| 415 | 2018-04-11 | 83,200 | 10,000 | 0.00 | 1,727,714,428 | 1,396,096 | 16.78 | 2018-04-09 |
| 416 | 2018-04-10 | 73,200 | -30,000 | 0.00 | 1,727,714,428 | 1,228,296 | 16.78 | 2018-04-06 |
| 417 | 2018-04-09 | 103,200 | -20,000 | 0.01 | 1,727,714,428 | 1,702,800 | 16.50 | 2018-04-04 |
| 418 | 2018-04-06 | 123,200 | 25,600 | 0.01 | 1,727,714,428 | 2,037,728 | 16.54 | 2018-04-03 |
| 419 | 2018-04-03 | 97,600 | -30,000 | 0.01 | 1,727,714,428 | 1,508,896 | 15.46 | 2018-03-28 |
| 420 | 2018-03-29 | 127,600 | 10,000 | 0.01 | 1,727,714,428 | 2,008,424 | 15.74 | 2018-03-27 |
| 421 | 2018-03-28 | 117,600 | 40,000 | 0.01 | 1,727,714,428 | 1,909,824 | 16.24 | 2018-03-26 |
| 422 | 2018-03-26 | 77,600 | 3,600 | 0.00 | 1,727,714,428 | 1,288,160 | 16.60 | 2018-03-22 |
| 423 | 2018-03-23 | 74,000 | -28,000 | 0.00 | 1,727,714,428 | 1,228,400 | 16.60 | 2018-03-21 |
| 424 | 2018-03-21 | 102,000 | 4,400 | 0.01 | 1,520,177,369 | 1,711,560 | 16.78 | 2018-03-19 |
| 425 | 2018-03-20 | 97,600 | 18,400 | 0.01 | 1,520,177,369 | 1,639,680 | 16.80 | 2018-03-16 |
| 426 | 2018-03-19 | 79,200 | 10,000 | 0.01 | 1,520,177,369 | 1,330,560 | 16.80 | 2018-03-15 |
| 427 | 2018-03-15 | 69,200 | -10,000 | 0.00 | 1,520,177,369 | 1,129,344 | 16.32 | 2018-03-13 |
| 428 | 2018-03-14 | 79,200 | 10,000 | 0.01 | 1,520,177,369 | 1,283,040 | 16.20 | 2018-03-12 |
| 429 | 2018-03-13 | 69,200 | -60,000 | 0.00 | 1,520,177,369 | 1,116,888 | 16.14 | 2018-03-09 |
| 430 | 2018-03-12 | 129,200 | 10,000 | 0.01 | 1,520,177,369 | 2,064,616 | 15.98 | 2018-03-08 |
| 431 | 2018-03-09 | 119,200 | 6,000 | 0.01 | 1,520,177,369 | 1,859,520 | 15.60 | 2018-03-07 |
| 432 | 2018-03-01 | 113,200 | 40,000 | 0.01 | 1,520,177,369 | 1,720,640 | 15.20 | 2018-02-27 |
| 433 | 2018-02-27 | 73,200 | 10,000 | 0.00 | 1,520,177,369 | 1,158,024 | 15.82 | 2018-02-23 |
| 434 | 2018-02-26 | 63,200 | -10,000 | 0.00 | 1,520,177,369 | 988,448 | 15.64 | 2018-02-22 |
| 435 | 2018-02-20 | 73,200 | 10,000 | 0.00 | 1,520,177,369 | 1,064,328 | 14.54 | 2018-02-13 |
| 436 | 2018-02-08 | 63,200 | -40,000 | 0.00 | 1,520,177,369 | 951,792 | 15.06 | 2018-02-06 |
| 437 | 2018-02-05 | 103,200 | -10,000 | 0.01 | 1,520,177,369 | 1,754,400 | 17.00 | 2018-02-01 |
| 438 | 2018-02-02 | 113,200 | -28,000 | 0.01 | 1,520,177,369 | 1,990,056 | 17.58 | 2018-01-31 |
| 439 | 2018-02-01 | 141,200 | 20,000 | 0.01 | 1,520,177,369 | 2,493,592 | 17.66 | 2018-01-30 |
| 440 | 2018-01-31 | 121,200 | 12,000 | 0.01 | 1,520,177,369 | 2,179,176 | 17.98 | 2018-01-29 |
| 441 | 2018-01-30 | 109,200 | -2,000 | 0.01 | 1,520,177,369 | 1,978,704 | 18.12 | 2018-01-26 |
| 442 | 2018-01-29 | 111,200 | -18,000 | 0.01 | 1,520,177,369 | 1,988,256 | 17.88 | 2018-01-25 |
| 443 | 2018-01-26 | 129,200 | 43,200 | 0.01 | 1,520,177,369 | 2,366,944 | 18.32 | 2018-01-24 |
| 444 | 2018-01-25 | 86,000 | -16,000 | 0.01 | 1,520,177,369 | 1,554,880 | 18.08 | 2018-01-23 |
| 445 | 2018-01-23 | 102,000 | -2,000 | 0.01 | 1,520,177,369 | 1,827,840 | 17.92 | 2018-01-19 |
| 446 | 2018-01-22 | 104,000 | 28,000 | 0.01 | 1,520,177,369 | 1,867,840 | 17.96 | 2018-01-18 |
| 447 | 2018-01-19 | 76,000 | 44,000 | 0.00 | 1,520,177,369 | 1,322,400 | 17.40 | 2018-01-17 |
| 448 | 2018-01-18 | 32,000 | -1,600 | 0.00 | 1,520,177,369 | 551,040 | 17.22 | 2018-01-16 |
| 449 | 2018-01-16 | 33,600 | 18,400 | 0.00 | 1,520,177,369 | 565,152 | 16.82 | 2018-01-12 |
| 450 | 2018-01-15 | 15,200 | -10,000 | 0.00 | 1,520,177,369 | 255,968 | 16.84 | 2018-01-11 |
| 451 | 2018-01-12 | 25,200 | 8,400 | 0.00 | 1,520,177,369 | 431,424 | 17.12 | 2018-01-10 |
| 452 | 2018-01-10 | 16,800 | 7,200 | 0.00 | 1,520,177,369 | 288,288 | 17.16 | 2018-01-08 |
| 453 | 2018-01-09 | 9,600 | -10,000 | 0.00 | 1,520,177,369 | 163,392 | 17.02 | 2018-01-05 |
| 454 | 2018-01-05 | 19,600 | -10,000 | 0.00 | 1,520,177,369 | 332,808 | 16.98 | 2018-01-03 |
| 455 | 2018-01-04 | 29,600 | 10,000 | 0.00 | 1,520,177,369 | 493,136 | 16.66 | 2018-01-02 |
| 456 | 2017-12-29 | 19,600 | -4,000 | 0.00 | 1,520,177,369 | 310,856 | 15.86 | 2017-12-27 |
| 457 | 2017-12-28 | 23,600 | 6,000 | 0.00 | 1,520,177,369 | 379,488 | 16.08 | 2017-12-22 |
| 458 | 2017-12-27 | 17,600 | 8,000 | 0.00 | 1,520,177,369 | 278,080 | 15.80 | 2017-12-21 |
| 459 | 2017-12-13 | 9,600 | -6,000 | 0.00 | 1,520,177,369 | 155,136 | 16.16 | 2017-12-11 |
| 460 | 2017-12-08 | 15,600 | 6,000 | 0.00 | 1,520,177,369 | 239,304 | 15.34 | 2017-12-06 |
| 461 | 2017-12-04 | 9,600 | -10,000 | 0.00 | 1,520,177,369 | 158,016 | 16.46 | 2017-11-30 |
| 462 | 2017-12-01 | 19,600 | -10,000 | 0.00 | 1,520,177,369 | 327,320 | 16.70 | 2017-11-29 |
| 463 | 2017-11-30 | 29,600 | 10,000 | 0.00 | 1,520,177,369 | 487,216 | 16.46 | 2017-11-28 |
| 464 | 2017-11-29 | 19,600 | -8,400 | 0.00 | 1,520,177,369 | 324,184 | 16.54 | 2017-11-27 |
| 465 | 2017-11-28 | 28,000 | 10,000 | 0.00 | 1,520,177,369 | 469,280 | 16.76 | 2017-11-24 |
| 466 | 2017-11-27 | 18,000 | -10,000 | 0.00 | 1,520,177,369 | 306,360 | 17.02 | 2017-11-23 |
| 467 | 2017-11-24 | 28,000 | 12,000 | 0.00 | 1,520,177,369 | 493,920 | 17.64 | 2017-11-22 |
| 468 | 2017-11-23 | 16,000 | -2,000 | 0.00 | 1,520,177,369 | 284,480 | 17.78 | 2017-11-21 |
| 469 | 2017-11-22 | 18,000 | -40,000 | 0.00 | 1,520,177,369 | 311,400 | 17.30 | 2017-11-20 |
| 470 | 2017-11-21 | 58,000 | -37,200 | 0.00 | 1,520,177,369 | 1,016,160 | 17.52 | 2017-11-17 |
| 471 | 2017-11-20 | 95,200 | -10,000 | 0.01 | 1,520,177,369 | 1,650,768 | 17.34 | 2017-11-16 |
| 472 | 2017-11-17 | 105,200 | 28,800 | 0.01 | 1,520,177,369 | 1,788,400 | 17.00 | 2017-11-15 |
| 473 | 2017-11-16 | 76,400 | -2,800 | 0.01 | 1,520,177,369 | 1,346,168 | 17.62 | 2017-11-14 |
| 474 | 2017-11-15 | 79,200 | 16,000 | 0.01 | 1,520,177,369 | 1,365,408 | 17.24 | 2017-11-13 |
| 475 | 2017-11-14 | 63,200 | -4,400 | 0.00 | 1,520,177,369 | 1,078,192 | 17.06 | 2017-11-10 |
| 476 | 2017-11-13 | 67,600 | -10,000 | 0.00 | 1,520,177,369 | 1,135,680 | 16.80 | 2017-11-09 |
| 477 | 2017-11-10 | 77,600 | -3,200 | 0.01 | 1,520,177,369 | 1,295,920 | 16.70 | 2017-11-08 |
| 478 | 2017-11-09 | 80,800 | 3,200 | 0.01 | 1,520,177,369 | 1,373,600 | 17.00 | 2017-11-07 |
| 479 | 2017-11-08 | 77,600 | -800 | 0.01 | 1,520,177,369 | 1,267,984 | 16.34 | 2017-11-06 |
| 480 | 2017-11-06 | 78,400 | 10,000 | 0.01 | 1,520,177,369 | 1,304,576 | 16.64 | 2017-11-02 |
| 481 | 2017-10-30 | 68,400 | -15,600 | 0.00 | 1,520,177,369 | 1,084,824 | 15.86 | 2017-10-26 |
| 482 | 2017-10-26 | 84,000 | -3,200 | 0.01 | 1,520,177,369 | 1,350,720 | 16.08 | 2017-10-24 |
| 483 | 2017-10-25 | 87,200 | 4,400 | 0.01 | 1,520,177,369 | 1,421,360 | 16.30 | 2017-10-23 |
| 484 | 2017-10-24 | 82,800 | 4,000 | 0.01 | 1,520,177,369 | 1,339,704 | 16.18 | 2017-10-20 |
| 485 | 2017-10-23 | 78,800 | -6,800 | 0.01 | 1,520,177,369 | 1,260,800 | 16.00 | 2017-10-19 |
| 486 | 2017-10-19 | 85,600 | 30,400 | 0.01 | 1,520,177,369 | 1,429,520 | 16.70 | 2017-10-17 |
| 487 | 2017-10-18 | 55,200 | 26,800 | 0.00 | 1,520,177,369 | 926,256 | 16.78 | 2017-10-16 |
| 488 | 2017-10-17 | 28,400 | -9,200 | 0.00 | 1,520,177,369 | 473,144 | 16.66 | 2017-10-13 |
| 489 | 2017-10-12 | 37,600 | -10,000 | 0.00 | 1,520,177,369 | 627,168 | 16.68 | 2017-10-10 |
| 490 | 2017-10-11 | 47,600 | -800 | 0.00 | 1,520,177,369 | 799,680 | 16.80 | 2017-10-09 |
| 491 | 2017-10-10 | 48,400 | 6,000 | 0.00 | 1,520,177,369 | 832,480 | 17.20 | 2017-10-06 |
| 492 | 2017-10-09 | 42,400 | 10,000 | 0.00 | 1,520,177,369 | 716,560 | 16.90 | 2017-10-04 |
| 493 | 2017-10-06 | 32,400 | -6,000 | 0.00 | 1,520,177,369 | 532,008 | 16.42 | 2017-10-03 |
| 494 | 2017-10-04 | 38,400 | 6,000 | 0.00 | 1,520,177,369 | 610,560 | 15.90 | 2017-09-29 |
| 495 | 2017-10-03 | 32,400 | -20,800 | 0.00 | 1,520,177,369 | 505,440 | 15.60 | 2017-09-28 |
| 496 | 2017-09-29 | 53,200 | 10,000 | 0.00 | 1,520,177,369 | 869,288 | 16.34 | 2017-09-27 |
| 497 | 2017-09-28 | 43,200 | -16,000 | 0.00 | 1,520,177,369 | 712,800 | 16.50 | 2017-09-26 |
| 498 | 2017-09-27 | 59,200 | 32,400 | 0.00 | 1,520,177,369 | 959,040 | 16.20 | 2017-09-25 |
| 499 | 2017-09-26 | 26,800 | 5,600 | 0.00 | 1,520,177,369 | 487,760 | 18.20 | 2017-09-22 |
| 500 | 2017-09-25 | 21,200 | 11,200 | 0.00 | 1,520,177,369 | 388,384 | 18.32 | 2017-09-21 |
| 501 | 2017-09-22 | 10,000 | 10,000 | 0.00 | 1,520,177,369 | 155,000 | 15.50 | 2017-09-20 |
| 502 | 2017-09-06 | 0 | -2,400 | 0.00 | 1,520,177,369 | 0 | 14.12 | 2017-09-04 |
| 503 | 2017-09-04 | 2,400 | 1,200 | 0.00 | 1,520,177,369 | 34,080 | 14.20 | 2017-08-31 |
| 504 | 2017-08-30 | 1,200 | 1,200 | 0.00 | 1,520,177,369 | 17,832 | 14.86 | 2017-08-28 |
| 505 | 2017-08-28 | 0 | -2,000 | 0.00 | 1,520,177,369 | 0 | 13.48 | 2017-08-24 |
| 506 | 2017-08-18 | 2,000 | -4,800 | 0.00 | 1,520,177,369 | 26,400 | 13.20 | 2017-08-16 |
| 507 | 2017-08-16 | 6,800 | 2,000 | 0.00 | 1,520,177,369 | 87,176 | 12.82 | 2017-08-14 |
| 508 | 2017-08-08 | 4,800 | -5,200 | 0.00 | 1,520,177,369 | 63,936 | 13.32 | 2017-08-04 |
| 509 | 2017-08-07 | 10,000 | 10,000 | 0.00 | 1,520,177,369 | 133,600 | 13.36 | 2017-08-03 |
| 510 | 2016-11-15 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 11.48 | 2016-11-11 |
| 511 | 2016-11-14 | 20,000 | 20,000 | 0.00 | 1,520,177,369 | 226,800 | 11.34 | 2016-11-10 |
| 512 | 2016-11-10 | 0 | -1,200 | 0.00 | 1,520,177,369 | 0 | 11.30 | 2016-11-08 |
| 513 | 2016-11-01 | 1,200 | -20,000 | 0.00 | 1,520,177,369 | 13,776 | 11.48 | 2016-10-28 |
| 514 | 2016-10-27 | 21,200 | 20,000 | 0.00 | 1,520,177,369 | 245,920 | 11.60 | 2016-10-25 |
| 515 | 2016-08-18 | 1,200 | 1,200 | 0.00 | 1,520,177,369 | 14,160 | 11.80 | 2016-08-16 |
| 516 | 2016-07-22 | 0 | -3,200 | 0.00 | 1,520,177,369 | 0 | 11.76 | 2016-07-20 |
| 517 | 2016-07-15 | 3,200 | 3,200 | 0.00 | 1,520,177,369 | 38,784 | 12.12 | 2016-07-13 |
| 518 | 2016-05-25 | 0 | -2,400 | 0.00 | 1,520,177,369 | 0 | 11.80 | 2016-05-23 |
| 519 | 2016-05-24 | 2,400 | 2,400 | 0.00 | 1,520,177,369 | 28,560 | 11.90 | 2016-05-20 |
| 520 | 2016-05-20 | 0 | -2,400 | 0.00 | 1,520,177,369 | 0 | 11.90 | 2016-05-18 |
| 521 | 2016-05-19 | 2,400 | 2,400 | 0.00 | 1,520,177,369 | 28,560 | 11.90 | 2016-05-17 |
| 522 | 2016-05-10 | 0 | -2,000 | 0.00 | 1,520,177,369 | 0 | 11.68 | 2016-05-06 |
| 523 | 2016-05-09 | 2,000 | 2,000 | 0.00 | 1,520,177,369 | 24,480 | 12.24 | 2016-05-05 |
| 524 | 2016-04-21 | 0 | -20,000 | 0.00 | 1,520,177,369 | 0 | 12.80 | 2016-04-19 |
| 525 | 2016-02-25 | 20,000 | -3,200 | 0.00 | 1,520,177,369 | 201,600 | 10.08 | 2016-02-23 |
| 526 | 2016-02-24 | 23,200 | 3,200 | 0.00 | 1,520,177,369 | 238,960 | 10.30 | 2016-02-22 |
| 527 | 2016-02-11 | 20,000 | -6,000 | 0.00 | 1,520,177,369 | 201,200 | 10.06 | 2016-02-04 |
| 528 | 2016-02-05 | 26,000 | 6,000 | 0.00 | 1,520,177,369 | 256,100 | 9.850 | 2016-02-03 |
| 529 | 2016-02-01 | 20,000 | -3,200 | 0.00 | 1,520,177,369 | 200,000 | 10.00 | 2016-01-28 |
| 530 | 2016-01-29 | 23,200 | 3,200 | 0.00 | 1,520,177,369 | 228,984 | 9.870 | 2016-01-27 |
| 531 | 2016-01-28 | 20,000 | -2,000 | 0.00 | 1,520,177,369 | 199,200 | 9.960 | 2016-01-26 |
| 532 | 2016-01-21 | 22,000 | -90,000 | 0.00 | 1,520,177,369 | 243,320 | 11.06 | 2016-01-19 |
| 533 | 2016-01-19 | 112,000 | -100,000 | 0.01 | 1,520,177,369 | 1,184,960 | 10.58 | 2016-01-15 |
| 534 | 2016-01-18 | 212,000 | -4,000 | 0.01 | 1,520,177,369 | 2,276,880 | 10.74 | 2016-01-14 |
| 535 | 2016-01-15 | 216,000 | 4,000 | 0.01 | 1,520,177,369 | 2,293,920 | 10.62 | 2016-01-13 |
| 536 | 2016-01-14 | 212,000 | 90,000 | 0.01 | 1,520,177,369 | 2,259,920 | 10.66 | 2016-01-12 |
| 537 | 2016-01-06 | 122,000 | -150,000 | 0.01 | 1,520,177,369 | 1,464,000 | 12.00 | 2016-01-04 |
| 538 | 2016-01-05 | 272,000 | 52,000 | 0.02 | 1,520,177,369 | 3,443,520 | 12.66 | 2015-12-30 |
| 539 | 2016-01-04 | 220,000 | 10,000 | 0.01 | 1,520,177,369 | 2,750,000 | 12.50 | 2015-12-29 |
| 540 | 2015-12-30 | 210,000 | 28,000 | 0.01 | 1,520,177,369 | 2,662,800 | 12.68 | 2015-12-28 |
| 541 | 2015-12-28 | 182,000 | -10,000 | 0.01 | 1,520,177,369 | 2,238,600 | 12.30 | 2015-12-22 |
| 542 | 2015-12-23 | 192,000 | 22,000 | 0.01 | 1,520,177,369 | 2,400,000 | 12.50 | 2015-12-21 |
| 543 | 2015-12-22 | 170,000 | 60,000 | 0.01 | 1,520,177,369 | 2,023,000 | 11.90 | 2015-12-18 |
| 544 | 2015-12-21 | 110,000 | 4,000 | 0.01 | 1,520,177,369 | 1,282,600 | 11.66 | 2015-12-17 |
| 545 | 2015-12-16 | 106,000 | 40,000 | 0.01 | 1,520,177,369 | 1,176,600 | 11.10 | 2015-12-14 |
| 546 | 2015-12-15 | 66,000 | -186,000 | 0.00 | 1,520,177,369 | 727,320 | 11.02 | 2015-12-11 |
| 547 | 2015-12-14 | 252,000 | -64,000 | 0.02 | 1,520,177,369 | 2,766,960 | 10.98 | 2015-12-10 |
| 548 | 2015-12-11 | 316,000 | -68,400 | 0.02 | 1,520,177,369 | 3,501,280 | 11.08 | 2015-12-09 |
| 549 | 2015-12-09 | 384,400 | -12,000 | 0.03 | 1,520,177,369 | 4,297,592 | 11.18 | 2015-12-07 |
| 550 | 2015-12-08 | 396,400 | 8,400 | 0.03 | 1,520,177,369 | 4,471,392 | 11.28 | 2015-12-04 |
| 551 | 2015-12-07 | 388,000 | 4,000 | 0.03 | 1,520,177,369 | 4,407,680 | 11.36 | 2015-12-03 |
| 552 | 2015-12-04 | 384,000 | 10,400 | 0.03 | 1,520,177,369 | 4,416,000 | 11.50 | 2015-12-02 |
| 553 | 2015-12-03 | 373,600 | -16,400 | 0.02 | 1,520,177,369 | 4,206,736 | 11.26 | 2015-12-01 |
| 554 | 2015-12-02 | 390,000 | 6,800 | 0.03 | 1,520,177,369 | 4,344,600 | 11.14 | 2015-11-30 |
| 555 | 2015-12-01 | 383,200 | -22,000 | 0.03 | 1,520,177,369 | 4,268,848 | 11.14 | 2015-11-27 |
| 556 | 2015-11-30 | 405,200 | 6,400 | 0.03 | 1,520,177,369 | 4,627,384 | 11.42 | 2015-11-26 |
| 557 | 2015-11-27 | 398,800 | 8,000 | 0.03 | 1,520,177,369 | 4,602,152 | 11.54 | 2015-11-25 |
| 558 | 2015-11-26 | 390,800 | -2,800 | 0.03 | 1,520,177,369 | 4,486,384 | 11.48 | 2015-11-24 |
| 559 | 2015-11-25 | 393,600 | -24,400 | 0.03 | 1,520,177,369 | 4,518,528 | 11.48 | 2015-11-23 |
| 560 | 2015-11-24 | 418,000 | 62,000 | 0.03 | 1,520,177,369 | 4,857,160 | 11.62 | 2015-11-20 |
| 561 | 2015-11-23 | 356,000 | 66,000 | 0.02 | 1,520,177,369 | 4,179,440 | 11.74 | 2015-11-19 |
| 562 | 2015-11-20 | 290,000 | 3,200 | 0.02 | 1,520,177,369 | 3,259,600 | 11.24 | 2015-11-18 |
| 563 | 2015-11-19 | 286,800 | 50,000 | 0.02 | 1,520,177,369 | 3,235,104 | 11.28 | 2015-11-17 |
| 564 | 2015-11-18 | 236,800 | -20,000 | 0.02 | 1,520,177,369 | 2,656,896 | 11.22 | 2015-11-16 |
| 565 | 2015-11-17 | 256,800 | 2,000 | 0.02 | 1,428,468,169 | 2,917,248 | 11.36 | 2015-11-13 |
| 566 | 2015-11-16 | 254,800 | 136,000 | 0.02 | 1,428,468,169 | 2,986,256 | 11.72 | 2015-11-12 |
| 567 | 2015-11-13 | 118,800 | 36,000 | 0.01 | 1,428,468,169 | 1,399,464 | 11.78 | 2015-11-11 |
| 568 | 2015-11-12 | 82,800 | 22,800 | 0.01 | 1,428,468,169 | 960,480 | 11.60 | 2015-11-10 |
| 569 | 2015-11-11 | 60,000 | 0.00 | 1,428,468,169 | 662,400 | 11.04 | 2015-11-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy