WANG ON PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
China-Hong Kong Link Securities Company Limited 中港通證券有限公司
CCASSID: B02007
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.039 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.037 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 0.039 | 2025-09-16 | |||||
| 4 | 2021-07-14 | 0 | -7,192,000 | 0.00 | 15,200,000,000 | 0 | 0.101 | 2021-07-12 |
| 5 | 2021-07-13 | 7,192,000 | -2,056,000 | 0.05 | 15,200,000,000 | 726,392 | 0.101 | 2021-07-09 |
| 6 | 2021-07-06 | 9,248,000 | -3,000,000 | 0.06 | 15,200,000,000 | 971,040 | 0.105 | 2021-07-02 |
| 7 | 2021-04-20 | 12,248,000 | -808,000 | 0.08 | 15,200,000,000 | 1,298,288 | 0.106 | 2021-04-16 |
| 8 | 2021-04-19 | 13,056,000 | -2,900,000 | 0.09 | 15,200,000,000 | 1,357,824 | 0.104 | 2021-04-15 |
| 9 | 2021-03-02 | 15,956,000 | 7,600,000 | 0.10 | 15,200,000,000 | 1,739,204 | 0.109 | 2021-02-26 |
| 10 | 2021-03-01 | 8,356,000 | 4,000,000 | 0.05 | 15,200,000,000 | 877,380 | 0.105 | 2021-02-25 |
| 11 | 2021-01-13 | 4,356,000 | -3,300,000 | 0.03 | 15,200,000,000 | 470,448 | 0.108 | 2021-01-11 |
| 12 | 2020-12-29 | 7,656,000 | 600,000 | 0.05 | 15,200,000,000 | 788,568 | 0.103 | 2020-12-23 |
| 13 | 2020-12-08 | 7,056,000 | -1,000,000 | 0.05 | 15,200,000,000 | 733,824 | 0.104 | 2020-12-04 |
| 14 | 2020-11-26 | 8,056,000 | 2,000,000 | 0.05 | 15,200,000,000 | 741,152 | 0.092 | 2020-11-24 |
| 15 | 2020-11-25 | 6,056,000 | 3,000,000 | 0.04 | 15,200,000,000 | 551,096 | 0.091 | 2020-11-23 |
| 16 | 2020-11-24 | 3,056,000 | 3,000,000 | 0.02 | 15,200,000,000 | 278,096 | 0.091 | 2020-11-20 |
| 17 | 2020-11-10 | 56,000 | -336,000 | 0.00 | 15,200,000,000 | 5,096 | 0.091 | 2020-11-06 |
| 18 | 2020-11-09 | 392,000 | -664,000 | 0.00 | 15,200,000,000 | 36,456 | 0.093 | 2020-11-05 |
| 19 | 2020-11-06 | 1,056,000 | -5,000,000 | 0.01 | 15,200,000,000 | 99,264 | 0.094 | 2020-11-04 |
| 20 | 2020-11-04 | 6,056,000 | 1,000,000 | 0.04 | 15,200,000,000 | 569,264 | 0.094 | 2020-11-02 |
| 21 | 2020-11-02 | 5,056,000 | 100,000 | 0.03 | 15,200,000,000 | 475,264 | 0.094 | 2020-10-29 |
| 22 | 2020-10-30 | 4,956,000 | 3,100,000 | 0.03 | 15,200,000,000 | 480,732 | 0.097 | 2020-10-28 |
| 23 | 2020-10-29 | 1,856,000 | -2,000,000 | 0.01 | 15,200,000,000 | 181,888 | 0.098 | 2020-10-27 |
| 24 | 2020-10-28 | 3,856,000 | 800,000 | 0.03 | 15,200,000,000 | 381,744 | 0.099 | 2020-10-23 |
| 25 | 2020-10-27 | 3,056,000 | -2,000,000 | 0.02 | 15,200,000,000 | 305,600 | 0.100 | 2020-10-22 |
| 26 | 2020-10-23 | 5,056,000 | 500,000 | 0.03 | 15,200,000,000 | 505,600 | 0.100 | 2020-10-21 |
| 27 | 2020-10-22 | 4,556,000 | 1,000,000 | 0.03 | 15,200,000,000 | 455,600 | 0.100 | 2020-10-20 |
| 28 | 2020-10-21 | 3,556,000 | -1,200,000 | 0.02 | 15,200,000,000 | 359,156 | 0.101 | 2020-10-19 |
| 29 | 2020-10-20 | 4,756,000 | 1,000,000 | 0.03 | 15,200,000,000 | 485,112 | 0.102 | 2020-10-16 |
| 30 | 2020-10-19 | 3,756,000 | 1,600,000 | 0.02 | 15,200,000,000 | 383,112 | 0.102 | 2020-10-15 |
| 31 | 2020-10-16 | 2,156,000 | -900,000 | 0.01 | 15,200,000,000 | 215,600 | 0.100 | 2020-10-14 |
| 32 | 2020-10-15 | 3,056,000 | 808,000 | 0.02 | 15,200,000,000 | 311,712 | 0.102 | 2020-10-12 |
| 33 | 2020-10-14 | 2,248,000 | 800,000 | 0.01 | 15,200,000,000 | 231,544 | 0.103 | 2020-10-09 |
| 34 | 2020-10-12 | 1,448,000 | -1,208,000 | 0.01 | 15,200,000,000 | 146,248 | 0.101 | 2020-10-08 |
| 35 | 2020-10-09 | 2,656,000 | 1,600,000 | 0.02 | 15,200,000,000 | 254,976 | 0.096 | 2020-10-07 |
| 36 | 2020-10-07 | 1,056,000 | -3,000,000 | 0.01 | 15,200,000,000 | 97,152 | 0.092 | 2020-10-05 |
| 37 | 2020-10-06 | 4,056,000 | 1,900,000 | 0.03 | 15,200,000,000 | 377,208 | 0.093 | 2020-09-30 |
| 38 | 2020-10-05 | 2,156,000 | -1,600,000 | 0.01 | 15,200,000,000 | 196,196 | 0.091 | 2020-09-29 |
| 39 | 2020-09-30 | 3,756,000 | 300,000 | 0.02 | 15,200,000,000 | 353,064 | 0.094 | 2020-09-28 |
| 40 | 2020-09-29 | 3,456,000 | 3,300,000 | 0.02 | 15,200,000,000 | 338,688 | 0.098 | 2020-09-25 |
| 41 | 2020-09-28 | 156,000 | -1,100,000 | 0.00 | 15,200,000,000 | 15,756 | 0.101 | 2020-09-24 |
| 42 | 2020-09-25 | 1,256,000 | -800,000 | 0.01 | 15,200,000,000 | 128,112 | 0.102 | 2020-09-23 |
| 43 | 2020-09-24 | 2,056,000 | 600,000 | 0.01 | 15,200,000,000 | 209,712 | 0.102 | 2020-09-22 |
| 44 | 2020-09-23 | 1,456,000 | 1,400,000 | 0.01 | 15,200,000,000 | 149,968 | 0.103 | 2020-09-21 |
| 45 | 2020-09-21 | 56,000 | -2,500,000 | 0.00 | 15,200,000,000 | 5,992 | 0.107 | 2020-09-17 |
| 46 | 2020-09-18 | 2,556,000 | -2,500,000 | 0.02 | 15,200,000,000 | 273,492 | 0.107 | 2020-09-16 |
| 47 | 2020-09-17 | 5,056,000 | 620,000 | 0.03 | 15,200,000,000 | 515,712 | 0.102 | 2020-09-15 |
| 48 | 2020-09-16 | 4,436,000 | 380,000 | 0.03 | 15,200,000,000 | 456,908 | 0.103 | 2020-09-14 |
| 49 | 2020-09-15 | 4,056,000 | 900,000 | 0.03 | 15,200,000,000 | 409,656 | 0.101 | 2020-09-11 |
| 50 | 2020-09-11 | 3,156,000 | -4,400,000 | 0.02 | 15,200,000,000 | 328,224 | 0.104 | 2020-09-09 |
| 51 | 2020-09-10 | 7,556,000 | 1,300,000 | 0.05 | 15,200,000,000 | 793,380 | 0.105 | 2020-09-08 |
| 52 | 2020-09-09 | 6,256,000 | 1,000,000 | 0.04 | 15,200,000,000 | 650,624 | 0.104 | 2020-09-07 |
| 53 | 2020-09-08 | 5,256,000 | 4,600,000 | 0.03 | 15,200,000,000 | 551,880 | 0.105 | 2020-09-04 |
| 54 | 2020-09-07 | 656,000 | -3,948,000 | 0.00 | 15,200,000,000 | 70,192 | 0.107 | 2020-09-03 |
| 55 | 2020-09-04 | 4,604,000 | 1,300,000 | 0.03 | 15,200,000,000 | 511,044 | 0.111 | 2020-09-02 |
| 56 | 2020-09-03 | 3,304,000 | -2,300,000 | 0.02 | 15,200,000,000 | 376,656 | 0.114 | 2020-09-01 |
| 57 | 2020-09-02 | 5,604,000 | 3,648,000 | 0.04 | 15,200,000,000 | 655,668 | 0.117 | 2020-08-31 |
| 58 | 2020-09-01 | 1,956,000 | 1,700,000 | 0.01 | 15,200,000,000 | 217,116 | 0.111 | 2020-08-28 |
| 59 | 2020-08-31 | 256,000 | -2,600,000 | 0.00 | 15,200,000,000 | 28,416 | 0.111 | 2020-08-27 |
| 60 | 2020-08-28 | 2,856,000 | 1,100,000 | 0.02 | 15,200,000,000 | 337,008 | 0.118 | 2020-08-26 |
| 61 | 2020-08-27 | 1,756,000 | 1,700,000 | 0.01 | 15,200,000,000 | 208,964 | 0.119 | 2020-08-25 |
| 62 | 2020-08-26 | 56,000 | -11,100,000 | 0.00 | 15,200,000,000 | 6,608 | 0.118 | 2020-08-24 |
| 63 | 2020-08-25 | 11,156,000 | 4,400,000 | 0.07 | 15,200,000,000 | 1,327,564 | 0.119 | 2020-08-21 |
| 64 | 2020-08-24 | 6,756,000 | -800,000 | 0.04 | 15,200,000,000 | 810,720 | 0.120 | 2020-08-20 |
| 65 | 2020-08-21 | 7,556,000 | 1,400,000 | 0.05 | 15,200,000,000 | 899,164 | 0.119 | 2020-08-19 |
| 66 | 2020-08-20 | 6,156,000 | -4,592,000 | 0.04 | 15,200,000,000 | 732,564 | 0.119 | 2020-08-18 |
| 67 | 2020-08-19 | 10,748,000 | 3,100,000 | 0.07 | 15,200,000,000 | 1,289,760 | 0.120 | 2020-08-17 |
| 68 | 2020-08-18 | 7,648,000 | 1,400,000 | 0.05 | 15,200,000,000 | 917,760 | 0.120 | 2020-08-14 |
| 69 | 2020-08-17 | 6,248,000 | 2,580,000 | 0.04 | 15,200,000,000 | 762,256 | 0.122 | 2020-08-13 |
| 70 | 2020-08-14 | 3,668,000 | -5,000,000 | 0.02 | 15,200,000,000 | 443,828 | 0.121 | 2020-08-12 |
| 71 | 2020-08-13 | 8,668,000 | 2,000,000 | 0.06 | 15,200,000,000 | 1,066,164 | 0.123 | 2020-08-11 |
| 72 | 2020-08-12 | 6,668,000 | 3,200,000 | 0.04 | 15,200,000,000 | 826,832 | 0.124 | 2020-08-10 |
| 73 | 2020-08-11 | 3,468,000 | -3,500,000 | 0.02 | 15,200,000,000 | 457,776 | 0.132 | 2020-08-07 |
| 74 | 2020-08-10 | 6,968,000 | -4,888,000 | 0.05 | 15,200,000,000 | 836,160 | 0.120 | 2020-08-06 |
| 75 | 2020-08-07 | 11,856,000 | 3,100,000 | 0.08 | 15,200,000,000 | 1,422,720 | 0.120 | 2020-08-05 |
| 76 | 2020-08-06 | 8,756,000 | 5,600,000 | 0.06 | 15,200,000,000 | 1,059,476 | 0.121 | 2020-08-04 |
| 77 | 2020-08-05 | 3,156,000 | -4,800,000 | 0.02 | 15,200,000,000 | 381,876 | 0.121 | 2020-08-03 |
| 78 | 2020-08-04 | 7,956,000 | 4,900,000 | 0.05 | 15,200,000,000 | 962,676 | 0.121 | 2020-07-31 |
| 79 | 2020-08-03 | 3,056,000 | -4,000,000 | 0.02 | 15,200,000,000 | 369,776 | 0.121 | 2020-07-30 |
| 80 | 2020-07-31 | 7,056,000 | 1,500,000 | 0.05 | 15,200,000,000 | 846,720 | 0.120 | 2020-07-29 |
| 81 | 2020-07-30 | 5,556,000 | -3,800,000 | 0.04 | 15,200,000,000 | 666,720 | 0.120 | 2020-07-28 |
| 82 | 2020-07-29 | 9,356,000 | -5,320,000 | 0.06 | 15,200,000,000 | 1,113,364 | 0.119 | 2020-07-27 |
| 83 | 2020-07-28 | 14,676,000 | 6,300,000 | 0.10 | 15,200,000,000 | 1,746,444 | 0.119 | 2020-07-24 |
| 84 | 2020-07-27 | 8,376,000 | 100,000 | 0.06 | 15,200,000,000 | 1,038,624 | 0.124 | 2020-07-23 |
| 85 | 2020-07-24 | 8,276,000 | 3,320,000 | 0.05 | 15,200,000,000 | 1,026,224 | 0.124 | 2020-07-22 |
| 86 | 2020-07-23 | 4,956,000 | -2,180,000 | 0.03 | 15,200,000,000 | 624,456 | 0.126 | 2020-07-21 |
| 87 | 2020-07-22 | 7,136,000 | -2,300,000 | 0.05 | 15,200,000,000 | 849,184 | 0.119 | 2020-07-20 |
| 88 | 2020-07-21 | 9,436,000 | 3,720,000 | 0.06 | 15,200,000,000 | 1,160,628 | 0.123 | 2020-07-17 |
| 89 | 2020-07-20 | 5,716,000 | -2,640,000 | 0.04 | 15,200,000,000 | 703,068 | 0.123 | 2020-07-16 |
| 90 | 2020-07-17 | 8,356,000 | 4,600,000 | 0.05 | 15,200,000,000 | 1,061,212 | 0.127 | 2020-07-15 |
| 91 | 2020-07-16 | 3,756,000 | 3,620,000 | 0.02 | 15,200,000,000 | 473,256 | 0.126 | 2020-07-14 |
| 92 | 2020-07-15 | 136,000 | -1,180,000 | 0.00 | 15,200,000,000 | 17,136 | 0.126 | 2020-07-13 |
| 93 | 2020-07-14 | 1,316,000 | 400,000 | 0.01 | 15,200,000,000 | 165,816 | 0.126 | 2020-07-10 |
| 94 | 2020-07-13 | 916,000 | -960,000 | 0.01 | 15,200,000,000 | 117,248 | 0.128 | 2020-07-09 |
| 95 | 2020-07-10 | 1,876,000 | -680,000 | 0.01 | 15,200,000,000 | 245,756 | 0.131 | 2020-07-08 |
| 96 | 2020-07-09 | 2,556,000 | 320,000 | 0.02 | 15,200,000,000 | 334,836 | 0.131 | 2020-07-07 |
| 97 | 2020-07-08 | 2,236,000 | 1,580,000 | 0.01 | 15,200,000,000 | 292,916 | 0.131 | 2020-07-06 |
| 98 | 2020-07-07 | 656,000 | -3,640,000 | 0.00 | 15,200,000,000 | 82,656 | 0.126 | 2020-07-03 |
| 99 | 2020-07-06 | 4,296,000 | -760,000 | 0.03 | 15,200,000,000 | 562,776 | 0.131 | 2020-07-02 |
| 100 | 2020-07-03 | 5,056,000 | -3,080,000 | 0.03 | 15,200,000,000 | 667,392 | 0.132 | 2020-06-30 |
| 101 | 2020-07-02 | 8,136,000 | 4,140,000 | 0.05 | 15,200,000,000 | 1,065,816 | 0.131 | 2020-06-29 |
| 102 | 2020-06-30 | 3,996,000 | -3,040,000 | 0.03 | 15,200,000,000 | 539,460 | 0.135 | 2020-06-26 |
| 103 | 2020-06-29 | 7,036,000 | 5,460,000 | 0.05 | 15,200,000,000 | 928,752 | 0.132 | 2020-06-24 |
| 104 | 2020-06-26 | 1,576,000 | -1,460,000 | 0.01 | 15,200,000,000 | 209,608 | 0.133 | 2020-06-23 |
| 105 | 2020-06-24 | 3,036,000 | -5,420,000 | 0.02 | 15,200,000,000 | 422,004 | 0.139 | 2020-06-22 |
| 106 | 2020-06-23 | 8,456,000 | 7,200,000 | 0.06 | 15,200,000,000 | 1,192,296 | 0.141 | 2020-06-19 |
| 107 | 2020-06-22 | 1,256,000 | -6,160,000 | 0.01 | 15,200,000,000 | 178,352 | 0.142 | 2020-06-18 |
| 108 | 2020-06-19 | 7,416,000 | 500,000 | 0.05 | 15,200,000,000 | 1,045,656 | 0.141 | 2020-06-17 |
| 109 | 2020-06-18 | 6,916,000 | 1,500,000 | 0.05 | 15,200,000,000 | 1,009,736 | 0.146 | 2020-06-16 |
| 110 | 2020-06-17 | 5,416,000 | 3,200,000 | 0.04 | 15,200,000,000 | 769,072 | 0.142 | 2020-06-15 |
| 111 | 2020-06-16 | 2,216,000 | -9,940,000 | 0.01 | 15,200,000,000 | 319,104 | 0.144 | 2020-06-12 |
| 112 | 2020-06-15 | 12,156,000 | 9,700,000 | 0.08 | 15,200,000,000 | 1,835,556 | 0.151 | 2020-06-11 |
| 113 | 2020-06-12 | 2,456,000 | 2,400,000 | 0.02 | 15,200,000,000 | 358,576 | 0.146 | 2020-06-10 |
| 114 | 2020-06-09 | 56,000 | 20,000 | 0.00 | 15,200,000,000 | 11,816 | 0.211 | 2020-06-05 |
| 115 | 2020-06-08 | 36,000 | 36,000 | 0.00 | 15,200,000,000 | 9,900 | 0.275 | 2020-06-04 |
| 116 | 2020-04-14 | 0 | -888,000 | 0.00 | 15,200,000,000 | 0 | 0.850 | 2020-04-08 |
| 117 | 2020-03-31 | 888,000 | -912,000 | 0.01 | 15,200,000,000 | 763,680 | 0.860 | 2020-03-27 |
| 118 | 2020-03-16 | 1,800,000 | 500,000 | 0.01 | 15,200,000,000 | 1,494,000 | 0.830 | 2020-03-12 |
| 119 | 2020-03-10 | 1,300,000 | -800,000 | 0.01 | 15,200,000,000 | 1,261,000 | 0.970 | 2020-03-06 |
| 120 | 2020-03-09 | 2,100,000 | 500,000 | 0.01 | 15,200,000,000 | 2,058,000 | 0.980 | 2020-03-05 |
| 121 | 2020-03-06 | 1,600,000 | 640,000 | 0.01 | 15,200,000,000 | 1,552,000 | 0.970 | 2020-03-04 |
| 122 | 2020-03-05 | 960,000 | 676,000 | 0.01 | 15,200,000,000 | 960,000 | 1.000 | 2020-03-03 |
| 123 | 2020-03-04 | 284,000 | -1,816,000 | 0.00 | 15,200,000,000 | 281,160 | 0.990 | 2020-03-02 |
| 124 | 2020-03-03 | 2,100,000 | 200,000 | 0.01 | 15,200,000,000 | 2,058,000 | 0.980 | 2020-02-28 |
| 125 | 2020-03-02 | 1,900,000 | 500,000 | 0.01 | 15,200,000,000 | 1,900,000 | 1.000 | 2020-02-27 |
| 126 | 2020-02-28 | 1,400,000 | 152,000 | 0.01 | 15,200,000,000 | 1,400,000 | 1.000 | 2020-02-26 |
| 127 | 2020-02-27 | 1,248,000 | 948,000 | 0.01 | 15,200,000,000 | 1,198,080 | 0.960 | 2020-02-25 |
| 128 | 2020-02-26 | 300,000 | -668,000 | 0.00 | 15,200,000,000 | 285,000 | 0.950 | 2020-02-24 |
| 129 | 2020-02-24 | 968,000 | 100,000 | 0.01 | 15,200,000,000 | 890,560 | 0.920 | 2020-02-20 |
| 130 | 2020-02-19 | 868,000 | -76,000 | 0.01 | 15,200,000,000 | 798,560 | 0.920 | 2020-02-17 |
| 131 | 2020-02-18 | 944,000 | 472,000 | 0.01 | 15,200,000,000 | 849,600 | 0.900 | 2020-02-14 |
| 132 | 2020-02-17 | 472,000 | 100,000 | 0.00 | 15,200,000,000 | 405,920 | 0.860 | 2020-02-13 |
| 133 | 2020-02-13 | 372,000 | -496,000 | 0.00 | 15,200,000,000 | 323,640 | 0.870 | 2020-02-11 |
| 134 | 2020-02-12 | 868,000 | 120,000 | 0.01 | 15,200,000,000 | 763,840 | 0.880 | 2020-02-10 |
| 135 | 2020-02-06 | 748,000 | 108,000 | 0.00 | 15,200,000,000 | 635,800 | 0.850 | 2020-02-04 |
| 136 | 2020-02-04 | 640,000 | 284,000 | 0.00 | 15,200,000,000 | 569,600 | 0.890 | 2020-01-31 |
| 137 | 2020-01-31 | 356,000 | 100,000 | 0.00 | 15,200,000,000 | 316,840 | 0.890 | 2020-01-29 |
| 138 | 2020-01-22 | 256,000 | -304,000 | 0.00 | 15,200,000,000 | 240,640 | 0.940 | 2020-01-20 |
| 139 | 2019-12-30 | 560,000 | 280,000 | 0.00 | 15,200,000,000 | 448,000 | 0.800 | 2019-12-23 |
| 140 | 2019-12-17 | 280,000 | 160,000 | 0.00 | 15,200,000,000 | 252,000 | 0.900 | 2019-12-13 |
| 141 | 2019-11-28 | 120,000 | 120,000 | 0.00 | 15,200,000,000 | 108,000 | 0.900 | 2019-11-26 |
| 142 | 2019-11-06 | 0 | -400,000 | 0.00 | 15,200,000,000 | 0 | 1.000 | 2019-11-04 |
| 143 | 2019-11-01 | 400,000 | 100,000 | 0.00 | 15,200,000,000 | 380,000 | 0.950 | 2019-10-30 |
| 144 | 2019-09-19 | 300,000 | -500,000 | 0.00 | 15,200,000,000 | 273,000 | 0.910 | 2019-09-17 |
| 145 | 2019-08-30 | 800,000 | -600,000 | 0.01 | 15,200,000,000 | 752,000 | 0.940 | 2019-08-28 |
| 146 | 2019-08-26 | 1,400,000 | 120,000 | 0.01 | 15,200,000,000 | 1,316,000 | 0.940 | 2019-08-22 |
| 147 | 2019-08-22 | 1,280,000 | 152,000 | 0.01 | 15,200,000,000 | 1,203,200 | 0.940 | 2019-08-20 |
| 148 | 2019-08-19 | 1,128,000 | -372,000 | 0.01 | 15,200,000,000 | 1,060,320 | 0.940 | 2019-08-15 |
| 149 | 2019-08-13 | 1,500,000 | 160,000 | 0.01 | 15,200,000,000 | 1,410,000 | 0.940 | 2019-08-09 |
| 150 | 2019-08-12 | 1,340,000 | 280,000 | 0.01 | 15,200,000,000 | 1,259,600 | 0.940 | 2019-08-08 |
| 151 | 2019-08-09 | 1,060,000 | 200,000 | 0.01 | 15,200,000,000 | 985,800 | 0.930 | 2019-08-07 |
| 152 | 2019-08-07 | 860,000 | -200,000 | 0.01 | 15,200,000,000 | 791,200 | 0.920 | 2019-08-05 |
| 153 | 2019-08-06 | 1,060,000 | 560,000 | 0.01 | 15,200,000,000 | 1,007,000 | 0.950 | 2019-08-02 |
| 154 | 2019-08-05 | 500,000 | 100,000 | 0.00 | 15,200,000,000 | 485,000 | 0.970 | 2019-08-01 |
| 155 | 2019-07-31 | 400,000 | 160,000 | 0.00 | 15,200,000,000 | 396,000 | 0.990 | 2019-07-29 |
| 156 | 2019-07-29 | 240,000 | -80,000 | 0.00 | 15,200,000,000 | 232,800 | 0.970 | 2019-07-25 |
| 157 | 2019-07-26 | 320,000 | -200,000 | 0.00 | 15,200,000,000 | 313,600 | 0.980 | 2019-07-24 |
| 158 | 2019-07-25 | 520,000 | 220,000 | 0.00 | 15,200,000,000 | 514,800 | 0.990 | 2019-07-23 |
| 159 | 2019-07-24 | 300,000 | 180,000 | 0.00 | 15,200,000,000 | 291,000 | 0.970 | 2019-07-22 |
| 160 | 2019-07-23 | 120,000 | 120,000 | 0.00 | 15,200,000,000 | 118,800 | 0.990 | 2019-07-19 |
| 161 | 2019-07-22 | 0 | -300,000 | 0.00 | 15,200,000,000 | 0 | 1.000 | 2019-07-18 |
| 162 | 2019-07-17 | 300,000 | -200,000 | 0.00 | 15,200,000,000 | 303,000 | 1.010 | 2019-07-15 |
| 163 | 2019-07-16 | 500,000 | 280,000 | 0.00 | 15,200,000,000 | 515,000 | 1.030 | 2019-07-12 |
| 164 | 2019-07-15 | 220,000 | 84,000 | 0.00 | 15,200,000,000 | 220,000 | 1.000 | 2019-07-11 |
| 165 | 2019-07-12 | 136,000 | -164,000 | 0.00 | 15,200,000,000 | 138,720 | 1.020 | 2019-07-10 |
| 166 | 2019-07-11 | 300,000 | 200,000 | 0.00 | 15,200,000,000 | 303,000 | 1.010 | 2019-07-09 |
| 167 | 2019-07-10 | 100,000 | -160,000 | 0.00 | 15,200,000,000 | 100,000 | 1.000 | 2019-07-08 |
| 168 | 2019-07-09 | 260,000 | -200,000 | 0.00 | 15,200,000,000 | 262,600 | 1.010 | 2019-07-05 |
| 169 | 2019-07-08 | 460,000 | 180,000 | 0.00 | 15,200,000,000 | 478,400 | 1.040 | 2019-07-04 |
| 170 | 2019-07-05 | 280,000 | 180,000 | 0.00 | 15,200,000,000 | 294,000 | 1.050 | 2019-07-03 |
| 171 | 2019-07-04 | 100,000 | -348,000 | 0.00 | 15,200,000,000 | 105,000 | 1.050 | 2019-07-02 |
| 172 | 2019-06-28 | 448,000 | -152,000 | 0.00 | 15,200,000,000 | 452,480 | 1.010 | 2019-06-26 |
| 173 | 2019-05-10 | 600,000 | 100,000 | 0.00 | 15,200,000,000 | 612,000 | 1.020 | 2019-05-08 |
| 174 | 2019-05-08 | 500,000 | 20,000 | 0.00 | 15,200,000,000 | 510,000 | 1.020 | 2019-05-06 |
| 175 | 2019-05-07 | 480,000 | -28,000 | 0.00 | 15,200,000,000 | 504,000 | 1.050 | 2019-05-03 |
| 176 | 2019-05-06 | 508,000 | 500,000 | 0.00 | 15,200,000,000 | 533,400 | 1.050 | 2019-05-02 |
| 177 | 2019-04-26 | 8,000 | -76,000 | 0.00 | 15,200,000,000 | 8,400 | 1.050 | 2019-04-24 |
| 178 | 2019-04-25 | 84,000 | 84,000 | 0.00 | 15,200,000,000 | 91,560 | 1.090 | 2019-04-23 |
| 179 | 2019-04-09 | 0 | -220,000 | 0.00 | 15,200,000,000 | 0 | 1.250 | 2019-04-04 |
| 180 | 2019-04-08 | 220,000 | 220,000 | 0.00 | 15,200,000,000 | 281,600 | 1.280 | 2019-04-03 |
| 181 | 2019-04-02 | 0 | -280,000 | 0.00 | 15,200,000,000 | 0 | 1.270 | 2019-03-29 |
| 182 | 2019-04-01 | 280,000 | 280,000 | 0.00 | 15,200,000,000 | 358,400 | 1.280 | 2019-03-28 |
| 183 | 2019-03-27 | 0 | -452,000 | 0.00 | 15,200,000,000 | 0 | 1.270 | 2019-03-25 |
| 184 | 2019-03-26 | 452,000 | 252,000 | 0.00 | 15,200,000,000 | 565,000 | 1.250 | 2019-03-22 |
| 185 | 2019-03-25 | 200,000 | 200,000 | 0.00 | 15,200,000,000 | 248,000 | 1.240 | 2019-03-21 |
| 186 | 2019-03-05 | 0 | -200,000 | 0.00 | 15,200,000,000 | 0 | 1.250 | 2019-03-01 |
| 187 | 2019-03-04 | 200,000 | 200,000 | 0.00 | 15,200,000,000 | 248,000 | 1.240 | 2019-02-28 |
| 188 | 2019-02-21 | 0 | -228,000 | 0.00 | 15,200,000,000 | 0 | 1.280 | 2019-02-19 |
| 189 | 2019-02-20 | 228,000 | -132,000 | 0.00 | 15,200,000,000 | 285,000 | 1.250 | 2019-02-18 |
| 190 | 2019-02-18 | 360,000 | 100,000 | 0.00 | 15,200,000,000 | 453,600 | 1.260 | 2019-02-14 |
| 191 | 2019-02-15 | 260,000 | 160,000 | 0.00 | 15,200,000,000 | 325,000 | 1.250 | 2019-02-13 |
| 192 | 2019-02-14 | 100,000 | 100,000 | 0.00 | 15,200,000,000 | 125,000 | 1.250 | 2019-02-12 |
| 193 | 2019-01-31 | 0 | -280,000 | 0.00 | 15,200,000,000 | 0 | 1.200 | 2019-01-29 |
| 194 | 2019-01-30 | 280,000 | -20,000 | 0.00 | 15,200,000,000 | 333,200 | 1.190 | 2019-01-28 |
| 195 | 2019-01-29 | 300,000 | -356,000 | 0.00 | 15,200,000,000 | 354,000 | 1.180 | 2019-01-25 |
| 196 | 2019-01-25 | 656,000 | 300,000 | 0.00 | 15,200,000,000 | 721,600 | 1.100 | 2019-01-23 |
| 197 | 2019-01-22 | 356,000 | 300,000 | 0.00 | 15,200,000,000 | 341,760 | 0.960 | 2019-01-18 |
| 198 | 2019-01-21 | 56,000 | -344,000 | 0.00 | 15,200,000,000 | 54,880 | 0.980 | 2019-01-17 |
| 199 | 2019-01-18 | 400,000 | 200,000 | 0.00 | 15,200,000,000 | 420,000 | 1.050 | 2019-01-16 |
| 200 | 2019-01-17 | 200,000 | -168,000 | 0.00 | 15,200,000,000 | 210,000 | 1.050 | 2019-01-15 |
| 201 | 2019-01-16 | 368,000 | 68,000 | 0.00 | 15,200,000,000 | 386,400 | 1.050 | 2019-01-14 |
| 202 | 2019-01-09 | 300,000 | 300,000 | 0.00 | 15,200,000,000 | 303,000 | 1.010 | 2019-01-07 |
| 203 | 2019-01-02 | 0 | -588,000 | 0.00 | 15,200,000,000 | 0 | 1.050 | 2018-12-27 |
| 204 | 2018-12-28 | 588,000 | 520,000 | 0.00 | 15,200,000,000 | 611,520 | 1.040 | 2018-12-21 |
| 205 | 2018-12-20 | 68,000 | -360,000 | 0.00 | 15,200,000,000 | 70,040 | 1.030 | 2018-12-18 |
| 206 | 2018-12-19 | 428,000 | 428,000 | 0.00 | 15,200,000,000 | 449,400 | 1.050 | 2018-12-17 |
| 207 | 2018-12-18 | 0 | -700,000 | 0.00 | 15,200,000,000 | 0 | 1.040 | 2018-12-14 |
| 208 | 2018-12-17 | 700,000 | -300,000 | 0.00 | 15,200,000,000 | 742,000 | 1.060 | 2018-12-13 |
| 209 | 2018-12-14 | 1,000,000 | 400,000 | 0.01 | 15,200,000,000 | 1,050,000 | 1.050 | 2018-12-12 |
| 210 | 2018-12-13 | 600,000 | 220,000 | 0.00 | 15,200,000,000 | 630,000 | 1.050 | 2018-12-11 |
| 211 | 2018-12-12 | 380,000 | -400,000 | 0.00 | 15,200,000,000 | 402,800 | 1.060 | 2018-12-10 |
| 212 | 2018-12-11 | 780,000 | -260,000 | 0.01 | 15,200,000,000 | 819,000 | 1.050 | 2018-12-07 |
| 213 | 2018-12-10 | 1,040,000 | 280,000 | 0.01 | 15,200,000,000 | 1,040,000 | 1.000 | 2018-12-06 |
| 214 | 2018-12-07 | 760,000 | 460,000 | 0.01 | 15,200,000,000 | 737,200 | 0.970 | 2018-12-05 |
| 215 | 2018-12-06 | 300,000 | 300,000 | 0.00 | 15,200,000,000 | 297,000 | 0.990 | 2018-12-04 |
| 216 | 2018-12-05 | 0 | -400,000 | 0.00 | 15,200,000,000 | 0 | 0.990 | 2018-12-03 |
| 217 | 2018-11-30 | 400,000 | -700,000 | 0.00 | 15,200,000,000 | 400,000 | 1.000 | 2018-11-28 |
| 218 | 2018-11-28 | 1,100,000 | 400,000 | 0.01 | 15,200,000,000 | 1,133,000 | 1.030 | 2018-11-26 |
| 219 | 2018-11-26 | 700,000 | 300,000 | 0.00 | 15,200,000,000 | 728,000 | 1.040 | 2018-11-22 |
| 220 | 2018-11-23 | 400,000 | -660,000 | 0.00 | 15,200,000,000 | 416,000 | 1.040 | 2018-11-21 |
| 221 | 2018-11-21 | 1,060,000 | 360,000 | 0.01 | 15,200,000,000 | 1,102,400 | 1.040 | 2018-11-19 |
| 222 | 2018-11-20 | 700,000 | -500,000 | 0.00 | 15,200,000,000 | 728,000 | 1.040 | 2018-11-16 |
| 223 | 2018-11-14 | 1,200,000 | -400,000 | 0.01 | 15,200,000,000 | 1,212,000 | 1.010 | 2018-11-12 |
| 224 | 2018-10-31 | 1,600,000 | 180,000 | 0.01 | 15,200,000,000 | 1,584,000 | 0.990 | 2018-10-29 |
| 225 | 2018-10-30 | 1,420,000 | 520,000 | 0.01 | 15,200,000,000 | 1,405,800 | 0.990 | 2018-10-26 |
| 226 | 2018-10-29 | 900,000 | -600,000 | 0.01 | 15,200,000,000 | 900,000 | 1.000 | 2018-10-25 |
| 227 | 2018-10-23 | 1,500,000 | -500,000 | 0.01 | 15,200,000,000 | 1,515,000 | 1.010 | 2018-10-19 |
| 228 | 2018-10-22 | 2,000,000 | -300,000 | 0.01 | 15,200,000,000 | 2,040,000 | 1.020 | 2018-10-18 |
| 229 | 2018-10-19 | 2,300,000 | 580,000 | 0.02 | 15,200,000,000 | 2,346,000 | 1.020 | 2018-10-16 |
| 230 | 2018-10-16 | 1,720,000 | 220,000 | 0.01 | 15,200,000,000 | 1,754,400 | 1.020 | 2018-10-12 |
| 231 | 2018-10-12 | 1,500,000 | -400,000 | 0.01 | 15,200,000,000 | 1,560,000 | 1.040 | 2018-10-10 |
| 232 | 2018-10-09 | 1,900,000 | 400,000 | 0.01 | 15,200,000,000 | 1,995,000 | 1.050 | 2018-10-05 |
| 233 | 2018-10-04 | 1,500,000 | -600,000 | 0.01 | 15,200,000,000 | 1,530,000 | 1.020 | 2018-10-02 |
| 234 | 2018-10-02 | 2,100,000 | 600,000 | 0.01 | 15,200,000,000 | 2,163,000 | 1.030 | 2018-09-27 |
| 235 | 2018-09-26 | 1,500,000 | -560,000 | 0.01 | 15,200,000,000 | 1,515,000 | 1.010 | 2018-09-21 |
| 236 | 2018-09-21 | 2,060,000 | 360,000 | 0.01 | 15,200,000,000 | 2,080,600 | 1.010 | 2018-09-19 |
| 237 | 2018-09-18 | 1,700,000 | -200,000 | 0.01 | 15,200,000,000 | 1,751,000 | 1.030 | 2018-09-14 |
| 238 | 2018-09-17 | 1,900,000 | -200,000 | 0.01 | 15,200,000,000 | 1,938,000 | 1.020 | 2018-09-13 |
| 239 | 2018-09-14 | 2,100,000 | 100,000 | 0.01 | 15,200,000,000 | 2,184,000 | 1.040 | 2018-09-12 |
| 240 | 2018-09-12 | 2,000,000 | 1,000,000 | 0.01 | 15,200,000,000 | 2,040,000 | 1.020 | 2018-09-10 |
| 241 | 2018-09-11 | 1,000,000 | -500,000 | 0.01 | 15,200,000,000 | 1,050,000 | 1.050 | 2018-09-07 |
| 242 | 2018-09-10 | 1,500,000 | 100,000 | 0.01 | 15,200,000,000 | 1,635,000 | 1.090 | 2018-09-06 |
| 243 | 2018-09-07 | 1,400,000 | -100,000 | 0.01 | 15,200,000,000 | 1,512,000 | 1.080 | 2018-09-05 |
| 244 | 2018-09-03 | 1,500,000 | -300,000 | 0.01 | 15,200,000,000 | 1,605,000 | 1.070 | 2018-08-30 |
| 245 | 2018-08-30 | 1,800,000 | -800,000 | 0.01 | 15,200,000,000 | 1,962,000 | 1.090 | 2018-08-28 |
| 246 | 2018-08-29 | 2,600,000 | 1,700,000 | 0.02 | 15,200,000,000 | 2,834,000 | 1.090 | 2018-08-27 |
| 247 | 2018-08-28 | 900,000 | -400,000 | 0.01 | 15,200,000,000 | 972,000 | 1.080 | 2018-08-24 |
| 248 | 2018-08-27 | 1,300,000 | -300,000 | 0.01 | 15,200,000,000 | 1,417,000 | 1.090 | 2018-08-23 |
| 249 | 2018-08-24 | 1,600,000 | 20,000 | 0.01 | 15,200,000,000 | 1,760,000 | 1.100 | 2018-08-22 |
| 250 | 2018-08-23 | 1,580,000 | -620,000 | 0.01 | 15,200,000,000 | 1,738,000 | 1.100 | 2018-08-21 |
| 251 | 2018-08-22 | 2,200,000 | 560,000 | 0.01 | 15,200,000,000 | 2,398,000 | 1.090 | 2018-08-20 |
| 252 | 2018-08-21 | 1,640,000 | -360,000 | 0.01 | 15,200,000,000 | 1,804,000 | 1.100 | 2018-08-17 |
| 253 | 2018-08-20 | 2,000,000 | 200,000 | 0.01 | 15,200,000,000 | 2,200,000 | 1.100 | 2018-08-16 |
| 254 | 2018-08-17 | 1,800,000 | -900,000 | 0.01 | 15,200,000,000 | 1,980,000 | 1.100 | 2018-08-15 |
| 255 | 2018-08-16 | 2,700,000 | 1,100,000 | 0.02 | 15,200,000,000 | 2,997,000 | 1.110 | 2018-08-14 |
| 256 | 2018-08-15 | 1,600,000 | 100,000 | 0.01 | 15,200,000,000 | 1,744,000 | 1.090 | 2018-08-13 |
| 257 | 2018-08-14 | 1,500,000 | -220,000 | 0.01 | 15,200,000,000 | 1,620,000 | 1.080 | 2018-08-10 |
| 258 | 2018-08-13 | 1,720,000 | 220,000 | 0.01 | 15,200,000,000 | 1,874,800 | 1.090 | 2018-08-09 |
| 259 | 2018-08-10 | 1,500,000 | 100,000 | 0.01 | 15,200,000,000 | 1,620,000 | 1.080 | 2018-08-08 |
| 260 | 2018-08-09 | 1,400,000 | -400,000 | 0.01 | 15,200,000,000 | 1,554,000 | 1.110 | 2018-08-07 |
| 261 | 2018-08-08 | 1,800,000 | -204,000 | 0.01 | 15,200,000,000 | 1,962,000 | 1.090 | 2018-08-06 |
| 262 | 2018-08-07 | 2,004,000 | 376,000 | 0.01 | 15,200,000,000 | 2,204,400 | 1.100 | 2018-08-03 |
| 263 | 2018-08-06 | 1,628,000 | -476,000 | 0.01 | 15,200,000,000 | 1,807,080 | 1.110 | 2018-08-02 |
| 264 | 2018-08-03 | 2,104,000 | 104,000 | 0.01 | 15,200,000,000 | 2,293,360 | 1.090 | 2018-08-01 |
| 265 | 2018-08-02 | 2,000,000 | 100,000 | 0.01 | 15,200,000,000 | 2,200,000 | 1.100 | 2018-07-31 |
| 266 | 2018-08-01 | 1,900,000 | 300,000 | 0.01 | 15,200,000,000 | 1,995,000 | 1.050 | 2018-07-30 |
| 267 | 2018-07-31 | 1,600,000 | 560,000 | 0.01 | 15,200,000,000 | 1,680,000 | 1.050 | 2018-07-27 |
| 268 | 2018-07-30 | 1,040,000 | -340,000 | 0.01 | 15,200,000,000 | 1,102,400 | 1.060 | 2018-07-26 |
| 269 | 2018-07-27 | 1,380,000 | -320,000 | 0.01 | 15,200,000,000 | 1,518,000 | 1.100 | 2018-07-25 |
| 270 | 2018-07-26 | 1,700,000 | 200,000 | 0.01 | 15,200,000,000 | 1,836,000 | 1.080 | 2018-07-24 |
| 271 | 2018-07-25 | 1,500,000 | -284,000 | 0.01 | 15,200,000,000 | 1,605,000 | 1.070 | 2018-07-23 |
| 272 | 2018-07-24 | 1,784,000 | -16,000 | 0.01 | 15,200,000,000 | 1,908,880 | 1.070 | 2018-07-20 |
| 273 | 2018-07-23 | 1,800,000 | -56,000 | 0.01 | 15,200,000,000 | 1,944,000 | 1.080 | 2018-07-19 |
| 274 | 2018-07-20 | 1,856,000 | 304,000 | 0.01 | 15,200,000,000 | 1,985,920 | 1.070 | 2018-07-18 |
| 275 | 2018-07-19 | 1,552,000 | 36,000 | 0.01 | 15,200,000,000 | 1,660,640 | 1.070 | 2018-07-17 |
| 276 | 2018-07-18 | 1,516,000 | 616,000 | 0.01 | 15,200,000,000 | 1,652,440 | 1.090 | 2018-07-16 |
| 277 | 2018-07-17 | 900,000 | -436,000 | 0.01 | 15,200,000,000 | 1,026,000 | 1.140 | 2018-07-13 |
| 278 | 2018-07-16 | 1,336,000 | 36,000 | 0.01 | 15,200,000,000 | 1,482,960 | 1.110 | 2018-07-12 |
| 279 | 2018-07-13 | 1,300,000 | 400,000 | 0.01 | 15,200,000,000 | 1,469,000 | 1.130 | 2018-07-11 |
| 280 | 2018-07-12 | 900,000 | -480,000 | 0.01 | 15,200,000,000 | 1,044,000 | 1.160 | 2018-07-10 |
| 281 | 2018-07-11 | 1,380,000 | 580,000 | 0.01 | 15,200,000,000 | 1,600,800 | 1.160 | 2018-07-09 |
| 282 | 2018-07-10 | 800,000 | 260,000 | 0.01 | 15,200,000,000 | 904,000 | 1.130 | 2018-07-06 |
| 283 | 2018-07-09 | 540,000 | -280,000 | 0.00 | 15,200,000,000 | 588,600 | 1.090 | 2018-07-05 |
| 284 | 2018-07-06 | 820,000 | -1,080,000 | 0.01 | 15,200,000,000 | 910,200 | 1.110 | 2018-07-04 |
| 285 | 2018-07-05 | 1,900,000 | 1,900,000 | 0.01 | 15,200,000,000 | 2,033,000 | 1.070 | 2018-07-03 |
| 286 | 2018-07-04 | 0 | -1,200,000 | 0.00 | 15,200,000,000 | 0 | 1.100 | 2018-06-29 |
| 287 | 2018-07-03 | 1,200,000 | -280,000 | 0.01 | 15,200,000,000 | 1,308,000 | 1.090 | 2018-06-28 |
| 288 | 2018-06-29 | 1,480,000 | -120,000 | 0.01 | 15,200,000,000 | 1,642,800 | 1.110 | 2018-06-27 |
| 289 | 2018-06-27 | 1,600,000 | -200,000 | 0.01 | 15,200,000,000 | 1,856,000 | 1.160 | 2018-06-25 |
| 290 | 2018-06-26 | 1,800,000 | 100,000 | 0.01 | 15,200,000,000 | 2,052,000 | 1.140 | 2018-06-22 |
| 291 | 2018-06-25 | 1,700,000 | 20,000 | 0.01 | 15,200,000,000 | 1,972,000 | 1.160 | 2018-06-21 |
| 292 | 2018-06-22 | 1,680,000 | -48,000 | 0.01 | 15,200,000,000 | 1,932,000 | 1.150 | 2018-06-20 |
| 293 | 2018-06-21 | 1,728,000 | 528,000 | 0.01 | 15,200,000,000 | 1,952,640 | 1.130 | 2018-06-19 |
| 294 | 2018-06-13 | 1,200,000 | -500,000 | 0.01 | 15,200,000,000 | 1,416,000 | 1.180 | 2018-06-11 |
| 295 | 2018-06-11 | 1,700,000 | 400,000 | 0.01 | 15,200,000,000 | 2,108,000 | 1.240 | 2018-06-07 |
| 296 | 2018-06-08 | 1,300,000 | -300,000 | 0.01 | 15,200,000,000 | 1,599,000 | 1.230 | 2018-06-06 |
| 297 | 2018-06-06 | 1,600,000 | 304,000 | 0.01 | 15,200,000,000 | 2,064,000 | 1.290 | 2018-06-04 |
| 298 | 2018-06-04 | 1,296,000 | -1,280,000 | 0.01 | 15,200,000,000 | 1,490,400 | 1.150 | 2018-05-31 |
| 299 | 2018-06-01 | 2,576,000 | 476,000 | 0.02 | 15,200,000,000 | 2,988,160 | 1.160 | 2018-05-30 |
| 300 | 2018-05-31 | 2,100,000 | 600,000 | 0.01 | 15,200,000,000 | 2,478,000 | 1.180 | 2018-05-29 |
| 301 | 2018-05-30 | 1,500,000 | -520,000 | 0.01 | 15,200,000,000 | 1,800,000 | 1.200 | 2018-05-28 |
| 302 | 2018-05-29 | 2,020,000 | 220,000 | 0.01 | 15,200,000,000 | 2,363,400 | 1.170 | 2018-05-25 |
| 303 | 2018-05-28 | 1,800,000 | 300,000 | 0.01 | 15,200,000,000 | 2,142,000 | 1.190 | 2018-05-24 |
| 304 | 2018-05-25 | 1,500,000 | -300,000 | 0.01 | 15,200,000,000 | 1,800,000 | 1.200 | 2018-05-23 |
| 305 | 2018-05-24 | 1,800,000 | 580,000 | 0.01 | 15,200,000,000 | 2,124,000 | 1.180 | 2018-05-21 |
| 306 | 2018-05-23 | 1,220,000 | -780,000 | 0.01 | 15,200,000,000 | 1,427,400 | 1.170 | 2018-05-18 |
| 307 | 2018-05-21 | 2,000,000 | 800,000 | 0.01 | 15,200,000,000 | 2,300,000 | 1.150 | 2018-05-17 |
| 308 | 2018-05-18 | 1,200,000 | -676,000 | 0.01 | 15,200,000,000 | 1,344,000 | 1.120 | 2018-05-16 |
| 309 | 2018-05-17 | 1,876,000 | 776,000 | 0.01 | 15,200,000,000 | 2,063,600 | 1.100 | 2018-05-15 |
| 310 | 2018-05-16 | 1,100,000 | -600,000 | 0.01 | 15,200,000,000 | 1,331,000 | 1.210 | 2018-05-14 |
| 311 | 2018-05-15 | 1,700,000 | 400,000 | 0.01 | 15,200,000,000 | 2,040,000 | 1.200 | 2018-05-11 |
| 312 | 2018-05-14 | 1,300,000 | -400,000 | 0.01 | 15,200,000,000 | 1,560,000 | 1.200 | 2018-05-10 |
| 313 | 2018-05-11 | 1,700,000 | 600,000 | 0.01 | 15,200,000,000 | 2,006,000 | 1.180 | 2018-05-09 |
| 314 | 2018-05-10 | 1,100,000 | -100,000 | 0.01 | 15,200,000,000 | 1,331,000 | 1.210 | 2018-05-08 |
| 315 | 2018-05-09 | 1,200,000 | -332,000 | 0.01 | 15,200,000,000 | 1,440,000 | 1.200 | 2018-05-07 |
| 316 | 2018-05-08 | 1,532,000 | 32,000 | 0.01 | 15,200,000,000 | 1,777,120 | 1.160 | 2018-05-04 |
| 317 | 2018-05-07 | 1,500,000 | 300,000 | 0.01 | 15,200,000,000 | 1,830,000 | 1.220 | 2018-05-03 |
| 318 | 2018-05-04 | 1,200,000 | -100,000 | 0.01 | 15,200,000,000 | 1,500,000 | 1.250 | 2018-05-02 |
| 319 | 2018-05-03 | 1,300,000 | 420,000 | 0.01 | 15,200,000,000 | 1,612,000 | 1.240 | 2018-04-30 |
| 320 | 2018-05-02 | 880,000 | -420,000 | 0.01 | 15,200,000,000 | 1,073,600 | 1.220 | 2018-04-27 |
| 321 | 2018-04-30 | 1,300,000 | 488,000 | 0.01 | 15,200,000,000 | 1,573,000 | 1.210 | 2018-04-26 |
| 322 | 2018-04-27 | 812,000 | 12,000 | 0.01 | 15,200,000,000 | 1,006,880 | 1.240 | 2018-04-25 |
| 323 | 2018-04-26 | 800,000 | -20,000 | 0.01 | 15,200,000,000 | 992,000 | 1.240 | 2018-04-24 |
| 324 | 2018-04-25 | 820,000 | -556,000 | 0.01 | 15,200,000,000 | 1,000,400 | 1.220 | 2018-04-23 |
| 325 | 2018-04-24 | 1,376,000 | 176,000 | 0.01 | 15,200,000,000 | 1,664,960 | 1.210 | 2018-04-20 |
| 326 | 2018-04-23 | 1,200,000 | 20,000 | 0.01 | 15,200,000,000 | 1,488,000 | 1.240 | 2018-04-19 |
| 327 | 2018-04-20 | 1,180,000 | 460,000 | 0.01 | 15,200,000,000 | 1,475,000 | 1.250 | 2018-04-18 |
| 328 | 2018-04-19 | 720,000 | -600,000 | 0.00 | 15,200,000,000 | 914,400 | 1.270 | 2018-04-17 |
| 329 | 2018-04-18 | 1,320,000 | 212,000 | 0.01 | 15,200,000,000 | 1,663,200 | 1.260 | 2018-04-16 |
| 330 | 2018-04-17 | 1,108,000 | -72,000 | 0.01 | 15,200,000,000 | 1,362,840 | 1.230 | 2018-04-13 |
| 331 | 2018-04-16 | 1,180,000 | 280,000 | 0.01 | 15,200,000,000 | 1,463,200 | 1.240 | 2018-04-12 |
| 332 | 2018-04-13 | 900,000 | -180,000 | 0.01 | 15,200,000,000 | 1,098,000 | 1.220 | 2018-04-11 |
| 333 | 2018-04-12 | 1,080,000 | 180,000 | 0.01 | 15,200,000,000 | 1,296,000 | 1.200 | 2018-04-10 |
| 334 | 2018-04-11 | 900,000 | -28,000 | 0.01 | 15,200,000,000 | 1,053,000 | 1.170 | 2018-04-09 |
| 335 | 2018-04-04 | 928,000 | -32,000 | 0.01 | 15,200,000,000 | 1,104,320 | 1.190 | 2018-03-29 |
| 336 | 2018-04-03 | 960,000 | 340,000 | 0.01 | 15,200,000,000 | 1,123,200 | 1.170 | 2018-03-28 |
| 337 | 2018-03-29 | 620,000 | -640,000 | 0.00 | 15,200,000,000 | 713,000 | 1.150 | 2018-03-27 |
| 338 | 2018-03-28 | 1,260,000 | 432,000 | 0.01 | 15,200,000,000 | 1,461,600 | 1.160 | 2018-03-26 |
| 339 | 2018-03-27 | 828,000 | 428,000 | 0.01 | 15,200,000,000 | 952,200 | 1.150 | 2018-03-23 |
| 340 | 2018-03-26 | 400,000 | -600,000 | 0.00 | 15,200,000,000 | 472,000 | 1.180 | 2018-03-22 |
| 341 | 2018-03-22 | 1,000,000 | 1,000,000 | 0.01 | 15,200,000,000 | 1,160,000 | 1.160 | 2018-03-20 |
| 342 | 2018-03-21 | 0 | -1,100,000 | 0.00 | 15,200,000,000 | 0 | 1.190 | 2018-03-19 |
| 343 | 2018-03-20 | 1,100,000 | 520,000 | 0.01 | 15,200,000,000 | 1,320,000 | 1.200 | 2018-03-16 |
| 344 | 2018-03-19 | 580,000 | -500,000 | 0.00 | 15,200,000,000 | 696,000 | 1.200 | 2018-03-15 |
| 345 | 2018-03-16 | 1,080,000 | 500,000 | 0.01 | 15,200,000,000 | 1,296,000 | 1.200 | 2018-03-14 |
| 346 | 2018-03-15 | 580,000 | -180,000 | 0.00 | 15,200,000,000 | 696,000 | 1.200 | 2018-03-13 |
| 347 | 2018-03-14 | 760,000 | -300,000 | 0.01 | 15,200,000,000 | 904,400 | 1.190 | 2018-03-12 |
| 348 | 2018-03-13 | 1,060,000 | -40,000 | 0.01 | 15,200,000,000 | 1,261,400 | 1.190 | 2018-03-09 |
| 349 | 2018-03-12 | 1,100,000 | 448,000 | 0.01 | 15,200,000,000 | 1,320,000 | 1.200 | 2018-03-08 |
| 350 | 2018-03-09 | 652,000 | -128,000 | 0.00 | 15,200,000,000 | 762,840 | 1.170 | 2018-03-07 |
| 351 | 2018-03-08 | 780,000 | 280,000 | 0.01 | 15,200,000,000 | 920,400 | 1.180 | 2018-03-06 |
| 352 | 2018-03-06 | 500,000 | 200,000 | 0.00 | 15,200,000,000 | 585,000 | 1.170 | 2018-03-02 |
| 353 | 2018-03-05 | 300,000 | -424,000 | 0.00 | 15,200,000,000 | 363,000 | 1.210 | 2018-03-01 |
| 354 | 2018-03-02 | 724,000 | 76,000 | 0.00 | 15,200,000,000 | 890,520 | 1.230 | 2018-02-28 |
| 355 | 2018-03-01 | 648,000 | -352,000 | 0.00 | 15,200,000,000 | 803,520 | 1.240 | 2018-02-27 |
| 356 | 2018-02-28 | 1,000,000 | 100,000 | 0.01 | 15,200,000,000 | 1,240,000 | 1.240 | 2018-02-26 |
| 357 | 2018-02-27 | 900,000 | 652,000 | 0.01 | 15,200,000,000 | 1,125,000 | 1.250 | 2018-02-23 |
| 358 | 2018-02-26 | 248,000 | -556,000 | 0.00 | 15,200,000,000 | 307,520 | 1.240 | 2018-02-22 |
| 359 | 2018-02-23 | 804,000 | -96,000 | 0.01 | 15,200,000,000 | 996,960 | 1.240 | 2018-02-21 |
| 360 | 2018-02-22 | 900,000 | 180,000 | 0.01 | 15,200,000,000 | 1,116,000 | 1.240 | 2018-02-20 |
| 361 | 2018-02-21 | 720,000 | 120,000 | 0.00 | 15,200,000,000 | 878,400 | 1.220 | 2018-02-14 |
| 362 | 2018-02-20 | 600,000 | 328,000 | 0.00 | 15,200,000,000 | 768,000 | 1.280 | 2018-02-13 |
| 363 | 2018-02-14 | 272,000 | -428,000 | 0.00 | 15,200,000,000 | 348,160 | 1.280 | 2018-02-12 |
| 364 | 2018-02-12 | 700,000 | 8,000 | 0.00 | 15,200,000,000 | 854,000 | 1.220 | 2018-02-08 |
| 365 | 2018-02-09 | 692,000 | 92,000 | 0.00 | 15,200,000,000 | 851,160 | 1.230 | 2018-02-07 |
| 366 | 2018-02-06 | 600,000 | -160,000 | 0.00 | 15,200,000,000 | 768,000 | 1.280 | 2018-02-02 |
| 367 | 2018-02-05 | 760,000 | -80,000 | 0.01 | 15,200,000,000 | 965,200 | 1.270 | 2018-02-01 |
| 368 | 2018-02-02 | 840,000 | 316,000 | 0.01 | 15,200,000,000 | 1,058,400 | 1.260 | 2018-01-31 |
| 369 | 2018-02-01 | 524,000 | -176,000 | 0.00 | 15,200,000,000 | 670,720 | 1.280 | 2018-01-30 |
| 370 | 2018-01-31 | 700,000 | 480,000 | 0.00 | 15,200,000,000 | 889,000 | 1.270 | 2018-01-29 |
| 371 | 2018-01-30 | 220,000 | -280,000 | 0.00 | 15,200,000,000 | 283,800 | 1.290 | 2018-01-26 |
| 372 | 2018-01-29 | 500,000 | 240,000 | 0.00 | 15,200,000,000 | 645,000 | 1.290 | 2018-01-25 |
| 373 | 2018-01-26 | 260,000 | -284,000 | 0.00 | 15,200,000,000 | 335,400 | 1.290 | 2018-01-24 |
| 374 | 2018-01-24 | 544,000 | -56,000 | 0.00 | 15,200,000,000 | 696,320 | 1.280 | 2018-01-22 |
| 375 | 2018-01-23 | 600,000 | 200,000 | 0.00 | 15,200,000,000 | 762,000 | 1.270 | 2018-01-19 |
| 376 | 2018-01-22 | 400,000 | -560,000 | 0.00 | 15,200,000,000 | 516,000 | 1.290 | 2018-01-18 |
| 377 | 2018-01-19 | 960,000 | 160,000 | 0.01 | 15,200,000,000 | 1,228,800 | 1.280 | 2018-01-17 |
| 378 | 2018-01-17 | 800,000 | 800,000 | 0.01 | 15,200,000,000 | 1,024,000 | 1.280 | 2018-01-15 |
| 379 | 2018-01-16 | 0 | -100,000 | 0.00 | 15,200,000,000 | 0 | 1.290 | 2018-01-12 |
| 380 | 2018-01-15 | 100,000 | -500,000 | 0.00 | 15,200,000,000 | 127,000 | 1.270 | 2018-01-11 |
| 381 | 2018-01-12 | 600,000 | -400,000 | 0.00 | 15,200,000,000 | 756,000 | 1.260 | 2018-01-10 |
| 382 | 2018-01-11 | 1,000,000 | 800,000 | 0.01 | 15,200,000,000 | 1,280,000 | 1.280 | 2018-01-09 |
| 383 | 2018-01-10 | 200,000 | -300,000 | 0.00 | 15,200,000,000 | 256,000 | 1.280 | 2018-01-08 |
| 384 | 2018-01-08 | 500,000 | -100,000 | 0.00 | 15,200,000,000 | 655,000 | 1.310 | 2018-01-04 |
| 385 | 2018-01-05 | 600,000 | 200,000 | 0.00 | 15,200,000,000 | 780,000 | 1.300 | 2018-01-03 |
| 386 | 2018-01-04 | 400,000 | -400,000 | 0.00 | 15,200,000,000 | 516,000 | 1.290 | 2018-01-02 |
| 387 | 2018-01-03 | 800,000 | 100,000 | 0.01 | 15,200,000,000 | 1,040,000 | 1.300 | 2017-12-29 |
| 388 | 2018-01-02 | 700,000 | -440,000 | 0.00 | 15,200,000,000 | 910,000 | 1.300 | 2017-12-28 |
| 389 | 2017-12-29 | 1,140,000 | 480,000 | 0.01 | 15,200,000,000 | 1,482,000 | 1.300 | 2017-12-27 |
| 390 | 2017-12-28 | 660,000 | -140,000 | 0.00 | 15,200,000,000 | 858,000 | 1.300 | 2017-12-22 |
| 391 | 2017-12-27 | 800,000 | 20,000 | 0.01 | 15,200,000,000 | 1,040,000 | 1.300 | 2017-12-21 |
| 392 | 2017-12-22 | 780,000 | -40,000 | 0.01 | 15,200,000,000 | 1,014,000 | 1.300 | 2017-12-20 |
| 393 | 2017-12-21 | 820,000 | -188,000 | 0.01 | 15,200,000,000 | 1,066,000 | 1.300 | 2017-12-19 |
| 394 | 2017-12-20 | 1,008,000 | 608,000 | 0.01 | 15,200,000,000 | 1,310,400 | 1.300 | 2017-12-18 |
| 395 | 2017-12-19 | 400,000 | -460,000 | 0.00 | 15,200,000,000 | 520,000 | 1.300 | 2017-12-15 |
| 396 | 2017-12-18 | 860,000 | 140,000 | 0.01 | 15,200,000,000 | 1,109,400 | 1.290 | 2017-12-14 |
| 397 | 2017-12-15 | 720,000 | -24,000 | 0.00 | 15,200,000,000 | 921,600 | 1.280 | 2017-12-13 |
| 398 | 2017-12-14 | 744,000 | -444,000 | 0.00 | 15,200,000,000 | 952,320 | 1.280 | 2017-12-12 |
| 399 | 2017-12-13 | 1,188,000 | 508,000 | 0.01 | 15,200,000,000 | 1,532,520 | 1.290 | 2017-12-11 |
| 400 | 2017-12-12 | 680,000 | -44,000 | 0.00 | 15,200,000,000 | 877,200 | 1.290 | 2017-12-08 |
| 401 | 2017-12-11 | 724,000 | -224,000 | 0.00 | 15,200,000,000 | 919,480 | 1.270 | 2017-12-07 |
| 402 | 2017-12-08 | 948,000 | 548,000 | 0.01 | 15,200,000,000 | 1,185,000 | 1.250 | 2017-12-06 |
| 403 | 2017-12-07 | 400,000 | -720,000 | 0.00 | 15,200,000,000 | 492,000 | 1.230 | 2017-12-05 |
| 404 | 2017-12-06 | 1,120,000 | 624,000 | 0.01 | 15,200,000,000 | 1,366,400 | 1.220 | 2017-12-04 |
| 405 | 2017-12-05 | 496,000 | -404,000 | 0.00 | 15,200,000,000 | 620,000 | 1.250 | 2017-12-01 |
| 406 | 2017-12-04 | 900,000 | -540,000 | 0.01 | 15,200,000,000 | 1,098,000 | 1.220 | 2017-11-30 |
| 407 | 2017-12-01 | 1,440,000 | 776,000 | 0.01 | 15,200,000,000 | 1,857,600 | 1.290 | 2017-11-29 |
| 408 | 2017-11-30 | 664,000 | -396,000 | 0.00 | 15,200,000,000 | 863,200 | 1.300 | 2017-11-28 |
| 409 | 2017-11-29 | 1,060,000 | 700,000 | 0.01 | 15,200,000,000 | 1,399,200 | 1.320 | 2017-11-27 |
| 410 | 2017-11-28 | 360,000 | -540,000 | 0.00 | 15,200,000,000 | 500,400 | 1.390 | 2017-11-24 |
| 411 | 2017-11-27 | 900,000 | -68,000 | 0.01 | 15,200,000,000 | 1,125,000 | 1.250 | 2017-11-23 |
| 412 | 2017-11-24 | 968,000 | -404,000 | 0.01 | 15,200,000,000 | 1,210,000 | 1.250 | 2017-11-22 |
| 413 | 2017-11-23 | 1,372,000 | 772,000 | 0.01 | 15,200,000,000 | 1,742,440 | 1.270 | 2017-11-21 |
| 414 | 2017-11-22 | 600,000 | -120,000 | 0.00 | 15,200,000,000 | 762,000 | 1.270 | 2017-11-20 |
| 415 | 2017-11-21 | 720,000 | -580,000 | 0.00 | 15,200,000,000 | 914,400 | 1.270 | 2017-11-17 |
| 416 | 2017-11-20 | 1,300,000 | 860,000 | 0.01 | 15,200,000,000 | 1,664,000 | 1.280 | 2017-11-16 |
| 417 | 2017-11-15 | 440,000 | -220,000 | 0.00 | 15,200,000,000 | 567,600 | 1.290 | 2017-11-13 |
| 418 | 2017-11-14 | 660,000 | 60,000 | 0.00 | 15,200,000,000 | 858,000 | 1.300 | 2017-11-10 |
| 419 | 2017-11-06 | 600,000 | 300,000 | 0.00 | 15,200,000,000 | 780,000 | 1.300 | 2017-11-02 |
| 420 | 2017-11-03 | 300,000 | -520,000 | 0.00 | 15,200,000,000 | 387,000 | 1.290 | 2017-11-01 |
| 421 | 2017-11-02 | 820,000 | 120,000 | 0.01 | 15,200,000,000 | 1,066,000 | 1.300 | 2017-10-31 |
| 422 | 2017-11-01 | 700,000 | 312,000 | 0.00 | 15,200,000,000 | 924,000 | 1.320 | 2017-10-30 |
| 423 | 2017-10-31 | 388,000 | -500,000 | 0.00 | 15,200,000,000 | 512,160 | 1.320 | 2017-10-27 |
| 424 | 2017-10-30 | 888,000 | 388,000 | 0.01 | 15,200,000,000 | 1,198,800 | 1.350 | 2017-10-26 |
| 425 | 2017-10-27 | 500,000 | -180,000 | 0.00 | 15,200,000,000 | 655,000 | 1.310 | 2017-10-25 |
| 426 | 2017-10-26 | 680,000 | -380,000 | 0.00 | 15,200,000,000 | 884,000 | 1.300 | 2017-10-24 |
| 427 | 2017-10-25 | 1,060,000 | 760,000 | 0.01 | 15,200,000,000 | 1,388,600 | 1.310 | 2017-10-23 |
| 428 | 2017-10-24 | 300,000 | -60,000 | 0.00 | 15,200,000,000 | 405,000 | 1.350 | 2017-10-20 |
| 429 | 2017-10-23 | 360,000 | 360,000 | 0.00 | 15,200,000,000 | 457,200 | 1.270 | 2017-10-19 |
| 430 | 2017-10-20 | 0 | -780,000 | 0.00 | 15,200,000,000 | 0 | 1.300 | 2017-10-18 |
| 431 | 2017-10-19 | 780,000 | 780,000 | 0.01 | 15,200,000,000 | 990,600 | 1.270 | 2017-10-17 |
| 432 | 2017-10-18 | 0 | -376,000 | 0.00 | 15,200,000,000 | 0 | 1.280 | 2017-10-16 |
| 433 | 2017-10-17 | 376,000 | 172,000 | 0.00 | 15,200,000,000 | 481,280 | 1.280 | 2017-10-13 |
| 434 | 2017-10-16 | 204,000 | -196,000 | 0.00 | 15,200,000,000 | 257,040 | 1.260 | 2017-10-12 |
| 435 | 2017-10-13 | 400,000 | 300,000 | 0.00 | 15,200,000,000 | 500,000 | 1.250 | 2017-10-11 |
| 436 | 2017-10-06 | 100,000 | -392,000 | 0.00 | 15,200,000,000 | 119,000 | 1.190 | 2017-10-03 |
| 437 | 2017-09-29 | 492,000 | 124,000 | 0.00 | 15,200,000,000 | 605,160 | 1.230 | 2017-09-27 |
| 438 | 2017-09-27 | 368,000 | -160,000 | 0.00 | 15,200,000,000 | 463,680 | 1.260 | 2017-09-25 |
| 439 | 2017-09-26 | 528,000 | -240,000 | 0.00 | 15,200,000,000 | 691,680 | 1.310 | 2017-09-22 |
| 440 | 2017-09-25 | 768,000 | 164,000 | 0.01 | 15,200,000,000 | 1,059,840 | 1.380 | 2017-09-21 |
| 441 | 2017-09-22 | 604,000 | -96,000 | 0.00 | 15,200,000,000 | 851,640 | 1.410 | 2017-09-20 |
| 442 | 2017-09-21 | 700,000 | -260,000 | 0.00 | 15,200,000,000 | 994,000 | 1.420 | 2017-09-19 |
| 443 | 2017-09-20 | 960,000 | 680,000 | 0.01 | 15,200,000,000 | 1,363,200 | 1.420 | 2017-09-18 |
| 444 | 2017-09-19 | 280,000 | -320,000 | 0.00 | 15,200,000,000 | 397,600 | 1.420 | 2017-09-15 |
| 445 | 2017-09-18 | 600,000 | -200,000 | 0.00 | 15,200,000,000 | 858,000 | 1.430 | 2017-09-14 |
| 446 | 2017-09-15 | 800,000 | 440,000 | 0.01 | 15,200,000,000 | 1,152,000 | 1.440 | 2017-09-13 |
| 447 | 2017-09-14 | 360,000 | -476,000 | 0.00 | 15,200,000,000 | 532,800 | 1.480 | 2017-09-12 |
| 448 | 2017-09-12 | 836,000 | 100,000 | 0.01 | 15,200,000,000 | 1,195,480 | 1.430 | 2017-09-08 |
| 449 | 2017-09-11 | 736,000 | 336,000 | 0.00 | 15,200,000,000 | 1,067,200 | 1.450 | 2017-09-07 |
| 450 | 2017-09-08 | 400,000 | -252,000 | 0.00 | 15,200,000,000 | 584,000 | 1.460 | 2017-09-06 |
| 451 | 2017-09-07 | 652,000 | -200,000 | 0.00 | 15,200,000,000 | 938,880 | 1.440 | 2017-09-05 |
| 452 | 2017-09-06 | 852,000 | 312,000 | 0.01 | 15,200,000,000 | 1,235,400 | 1.450 | 2017-09-04 |
| 453 | 2017-09-05 | 540,000 | -760,000 | 0.00 | 15,200,000,000 | 772,200 | 1.430 | 2017-09-01 |
| 454 | 2017-09-04 | 1,300,000 | 1,300,000 | 0.01 | 15,200,000,000 | 1,859,000 | 1.430 | 2017-08-31 |
| 455 | 2017-09-01 | 0 | -600,000 | 0.00 | 15,200,000,000 | 0 | 1.400 | 2017-08-30 |
| 456 | 2017-08-30 | 600,000 | 80,000 | 0.00 | 15,200,000,000 | 804,000 | 1.340 | 2017-08-28 |
| 457 | 2017-08-29 | 520,000 | 80,000 | 0.00 | 15,200,000,000 | 702,000 | 1.350 | 2017-08-25 |
| 458 | 2017-08-28 | 440,000 | -160,000 | 0.00 | 15,200,000,000 | 594,000 | 1.350 | 2017-08-24 |
| 459 | 2017-08-25 | 600,000 | 600,000 | 0.00 | 15,200,000,000 | 804,000 | 1.340 | 2017-08-22 |
| 460 | 2017-08-24 | 0 | -1,000,000 | 0.00 | 15,200,000,000 | 0 | 1.340 | 2017-08-21 |
| 461 | 2017-08-22 | 1,000,000 | 920,000 | 0.01 | 15,200,000,000 | 1,340,000 | 1.340 | 2017-08-18 |
| 462 | 2017-08-18 | 80,000 | -420,000 | 0.00 | 15,200,000,000 | 114,400 | 1.430 | 2017-08-16 |
| 463 | 2017-08-17 | 500,000 | -360,000 | 0.00 | 15,200,000,000 | 710,000 | 1.420 | 2017-08-15 |
| 464 | 2017-08-16 | 860,000 | 528,000 | 0.01 | 15,200,000,000 | 1,204,000 | 1.400 | 2017-08-14 |
| 465 | 2017-08-15 | 332,000 | 164,000 | 0.00 | 15,200,000,000 | 468,120 | 1.410 | 2017-08-11 |
| 466 | 2017-08-14 | 168,000 | -316,000 | 0.00 | 15,200,000,000 | 243,600 | 1.450 | 2017-08-10 |
| 467 | 2017-08-11 | 484,000 | -276,000 | 0.00 | 15,200,000,000 | 692,120 | 1.430 | 2017-08-09 |
| 468 | 2017-08-08 | 760,000 | -200,000 | 0.01 | 15,200,000,000 | 1,132,400 | 1.490 | 2017-08-04 |
| 469 | 2017-08-07 | 960,000 | 660,000 | 0.01 | 15,200,000,000 | 1,478,400 | 1.540 | 2017-08-03 |
| 470 | 2017-08-04 | 300,000 | -92,000 | 0.00 | 15,200,000,000 | 462,000 | 1.540 | 2017-08-02 |
| 471 | 2017-08-03 | 392,000 | -368,000 | 0.00 | 15,200,000,000 | 603,680 | 1.540 | 2017-08-01 |
| 472 | 2017-08-02 | 760,000 | 368,000 | 0.01 | 15,200,000,000 | 1,178,000 | 1.550 | 2017-07-31 |
| 473 | 2017-08-01 | 392,000 | -64,000 | 0.00 | 15,200,000,000 | 611,520 | 1.560 | 2017-07-28 |
| 474 | 2017-07-31 | 456,000 | 424,000 | 0.00 | 15,200,000,000 | 720,480 | 1.580 | 2017-07-27 |
| 475 | 2017-07-28 | 32,000 | -468,000 | 0.00 | 15,200,000,000 | 51,520 | 1.610 | 2017-07-26 |
| 476 | 2017-07-26 | 500,000 | 180,000 | 0.00 | 15,200,000,000 | 820,000 | 1.640 | 2017-07-24 |
| 477 | 2017-07-25 | 320,000 | -20,000 | 0.00 | 15,200,000,000 | 524,800 | 1.640 | 2017-07-21 |
| 478 | 2017-07-24 | 340,000 | -320,000 | 0.00 | 15,200,000,000 | 557,600 | 1.640 | 2017-07-20 |
| 479 | 2017-07-21 | 660,000 | 540,000 | 0.00 | 15,200,000,000 | 1,089,000 | 1.650 | 2017-07-19 |
| 480 | 2017-06-19 | 120,000 | -476,000 | 0.00 | 15,200,000,000 | 196,800 | 1.640 | 2017-06-15 |
| 481 | 2017-06-16 | 596,000 | 300,000 | 0.00 | 15,200,000,000 | 965,520 | 1.620 | 2017-06-14 |
| 482 | 2017-06-15 | 296,000 | 72,000 | 0.00 | 15,200,000,000 | 491,360 | 1.660 | 2017-06-13 |
| 483 | 2017-06-14 | 224,000 | 52,000 | 0.00 | 15,200,000,000 | 367,360 | 1.640 | 2017-06-12 |
| 484 | 2017-06-08 | 172,000 | -44,000 | 0.00 | 15,200,000,000 | 273,480 | 1.590 | 2017-06-06 |
| 485 | 2017-06-07 | 216,000 | 40,000 | 0.00 | 15,200,000,000 | 356,400 | 1.650 | 2017-06-05 |
| 486 | 2017-06-06 | 176,000 | 176,000 | 0.00 | 15,200,000,000 | 295,680 | 1.680 | 2017-06-02 |
| 487 | 2017-06-05 | 0 | -300,000 | 0.00 | 15,200,000,000 | 0 | 1.600 | 2017-06-01 |
| 488 | 2017-06-01 | 300,000 | -300,000 | 0.00 | 15,200,000,000 | 486,000 | 1.620 | 2017-05-29 |
| 489 | 2017-05-31 | 600,000 | 200,000 | 0.00 | 15,200,000,000 | 972,000 | 1.620 | 2017-05-26 |
| 490 | 2017-05-26 | 400,000 | 400,000 | 0.00 | 15,200,000,000 | 628,000 | 1.570 | 2017-05-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy