CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07200  2017-03-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 6.420 2025-09-18
2 2025-09-19 6.610 2025-09-17
3 2025-09-18 6.370 2025-09-16
4 2025-09-17 2,326,300 -48,300 0.61 384,000,000 14,853,426 6.385 2025-09-15
5 2025-09-16 2,374,600 -16,200 0.62 384,000,000 15,102,456 6.360 2025-09-12
6 2025-09-15 2,390,800 83,800 0.60 395,200,000 14,882,730 6.225 2025-09-11
7 2025-09-12 2,307,000 249,000 0.58 395,200,000 14,453,355 6.265 2025-09-10
8 2025-09-11 2,058,000 -465,500 0.52 395,200,000 12,605,250 6.125 2025-09-09
9 2025-09-10 2,523,500 -62,600 0.61 416,000,000 15,065,295 5.970 2025-09-08
10 2025-09-09 2,586,100 193,700 0.57 451,200,000 15,193,338 5.875 2025-09-05
11 2025-09-08 2,392,400 -269,300 0.53 451,200,000 13,636,680 5.700 2025-09-04
12 2025-09-05 2,661,700 195,500 0.59 448,000,000 15,517,711 5.830 2025-09-03
13 2025-09-04 2,466,200 56,300 0.55 448,000,000 14,575,242 5.910 2025-09-02
14 2025-09-03 2,409,900 -34,400 0.54 448,000,000 14,338,905 5.950 2025-09-01
15 2025-09-02 2,444,300 -108,300 0.52 465,600,000 13,981,396 5.720 2025-08-29
16 2025-09-01 2,552,600 291,300 0.54 476,800,000 14,486,005 5.675 2025-08-28
17 2025-08-29 2,261,300 -165,600 0.47 476,800,000 13,059,008 5.775 2025-08-27
18 2025-08-28 2,426,900 -11,700 0.51 476,800,000 14,355,114 5.915 2025-08-26
19 2025-08-27 2,438,600 139,200 0.51 476,800,000 14,790,109 6.065 2025-08-25
20 2025-08-26 2,299,400 -50,600 0.81 282,400,000 13,405,502 5.830 2025-08-22
21 2025-08-25 2,350,000 75,400 0.83 282,400,000 13,465,500 5.730 2025-08-21
22 2025-08-22 2,274,600 39,500 0.49 465,600,000 13,101,696 5.760 2025-08-20
23 2025-08-21 2,235,100 -26,200 0.48 465,600,000 12,818,299 5.735 2025-08-19
24 2025-08-20 2,261,300 -184,700 0.49 465,600,000 13,047,701 5.770 2025-08-18
25 2025-08-19 2,446,000 115,300 0.53 465,600,000 14,174,570 5.795 2025-08-15
26 2025-08-18 2,330,700 74,200 0.50 465,600,000 13,809,398 5.925 2025-08-14
27 2025-08-15 2,256,500 -76,000 0.48 465,600,000 13,426,175 5.950 2025-08-13
28 2025-08-14 2,332,500 58,500 0.50 471,200,000 13,236,938 5.675 2025-08-12
29 2025-08-13 2,274,000 -1,100 0.48 471,200,000 12,768,510 5.615 2025-08-11
30 2025-08-12 2,275,100 46,300 0.48 471,200,000 12,751,936 5.605 2025-08-08
31 2025-08-11 2,228,800 -31,300 0.47 471,200,000 12,693,016 5.695 2025-08-07
32 2025-08-08 2,260,100 76,100 0.48 471,200,000 12,724,363 5.630 2025-08-06
33 2025-08-07 2,184,000 -48,000 0.46 471,200,000 12,263,160 5.615 2025-08-05
34 2025-08-06 2,232,000 -28,100 0.47 471,200,000 12,398,760 5.555 2025-08-04
35 2025-08-05 2,260,100 -61,400 0.48 471,200,000 12,317,545 5.450 2025-08-01
36 2025-08-04 2,321,500 251,500 0.50 460,000,000 12,953,970 5.580 2025-07-31
37 2025-08-01 2,070,000 -65,300 0.47 439,200,000 11,933,550 5.765 2025-07-30
38 2025-07-31 2,135,300 88,800 0.49 439,200,000 12,673,006 5.935 2025-07-29
39 2025-07-30 2,046,500 -140,900 0.47 439,200,000 12,197,140 5.960 2025-07-28
40 2025-07-29 2,187,400 100,600 0.50 439,200,000 12,861,912 5.880 2025-07-25
41 2025-07-28 2,086,800 -17,400 0.48 439,200,000 12,531,234 6.005 2025-07-24
42 2025-07-25 2,104,200 -29,600 0.47 448,800,000 12,519,990 5.950 2025-07-23
43 2025-07-24 2,133,800 -221,300 0.48 448,800,000 12,290,688 5.760 2025-07-22
44 2025-07-23 2,355,100 37,200 0.50 466,400,000 13,412,295 5.695 2025-07-21
45 2025-07-22 2,317,900 49,400 0.49 471,200,000 13,049,777 5.630 2025-07-18
46 2025-07-21 2,268,500 7,600 0.47 478,400,000 12,454,065 5.490 2025-07-17
47 2025-07-18 2,260,900 -21,700 0.46 489,600,000 12,423,646 5.495 2025-07-16
48 2025-07-17 2,282,600 27,500 0.47 489,600,000 12,611,365 5.525 2025-07-15
49 2025-07-16 2,255,100 -52,200 0.44 512,000,000 12,087,336 5.360 2025-07-14
50 2025-07-15 2,307,300 233,200 0.45 512,000,000 12,320,982 5.340 2025-07-11
51 2025-07-14 2,074,100 -21,200 0.41 512,000,000 10,951,248 5.280 2025-07-10
52 2025-07-11 2,095,300 105,800 0.41 512,000,000 10,937,466 5.220 2025-07-09
53 2025-07-10 1,989,500 66,600 0.39 506,400,000 10,623,930 5.340 2025-07-08
54 2025-07-09 1,922,900 -22,300 0.38 506,400,000 10,056,767 5.230 2025-07-07
55 2025-07-08 1,945,200 86,100 0.38 506,400,000 10,183,122 5.235 2025-07-04
56 2025-07-07 1,859,100 66,200 0.37 506,400,000 9,853,230 5.300 2025-07-03
57 2025-07-04 1,792,900 -103,500 0.35 506,400,000 9,600,980 5.355 2025-07-02
58 2025-07-03 1,896,400 -32,600 0.37 506,400,000 10,041,438 5.295 2025-06-30
59 2025-07-02 1,929,000 125,400 0.38 506,400,000 10,368,375 5.375 2025-06-27
60 2025-06-30 1,803,600 -139,000 0.36 506,400,000 9,757,476 5.410 2025-06-26
61 2025-06-27 1,942,600 -53,000 0.38 506,400,000 10,626,022 5.470 2025-06-25
62 2025-06-26 1,995,600 80,300 0.37 533,600,000 10,666,482 5.345 2025-06-24
63 2025-06-25 1,915,300 -37,400 0.36 533,600,000 9,815,913 5.125 2025-06-23
64 2025-06-24 1,952,700 -121,900 0.61 320,000,000 9,831,845 5.035 2025-06-20
65 2025-06-23 2,074,600 18,300 0.38 539,200,000 10,211,181 4.922 2025-06-19
66 2025-06-20 2,056,300 37,800 0.39 524,800,000 10,559,101 5.135 2025-06-18
67 2025-06-19 2,018,500 201,200 0.38 524,800,000 10,607,218 5.255 2025-06-17
68 2025-06-18 1,817,300 -327,700 0.35 524,800,000 9,631,690 5.300 2025-06-16
69 2025-06-17 2,145,000 28,500 0.41 524,800,000 11,143,275 5.195 2025-06-13
70 2025-06-16 2,116,500 97,800 0.40 524,800,000 11,175,120 5.280 2025-06-12
71 2025-06-13 2,018,700 4,900 0.39 521,600,000 10,931,261 5.415 2025-06-11
72 2025-06-12 2,013,800 5,200 0.38 526,400,000 10,693,278 5.310 2025-06-10
73 2025-06-11 2,008,600 -53,300 0.37 536,800,000 10,685,752 5.320 2025-06-09
74 2025-06-10 2,061,900 110,100 0.38 536,800,000 10,639,404 5.160 2025-06-06
75 2025-06-09 1,951,800 -13,600 0.36 548,800,000 10,110,324 5.180 2025-06-05
76 2025-06-06 1,965,400 -144,100 0.36 548,800,000 9,964,578 5.070 2025-06-04
77 2025-06-05 2,109,500 -8,600 0.38 560,800,000 10,579,143 5.015 2025-06-03
78 2025-06-04 2,118,100 -42,000 0.37 569,600,000 10,293,966 4.860 2025-06-02
79 2025-06-03 2,160,100 32,700 0.38 569,600,000 10,606,091 4.910 2025-05-30
80 2025-06-02 2,127,400 -229,200 0.37 569,600,000 10,743,370 5.050 2025-05-29
81 2025-05-30 2,356,600 180,400 0.41 569,600,000 11,542,627 4.898 2025-05-28
82 2025-05-29 2,176,200 -203,200 0.38 569,600,000 10,802,657 4.964 2025-05-27
83 2025-05-28 2,379,400 223,200 0.42 569,600,000 11,659,060 4.900 2025-05-26
84 2025-05-27 2,156,200 5,400 0.38 569,600,000 10,867,248 5.040 2025-05-23
85 2025-05-26 2,150,800 131,000 0.59 361,600,000 10,775,508 5.010 2025-05-22
86 2025-05-23 2,019,800 -4,000 0.35 570,400,000 10,391,871 5.145 2025-05-21
87 2025-05-22 2,023,800 -224,500 0.35 570,400,000 10,270,785 5.075 2025-05-20
88 2025-05-21 2,248,300 -19,900 0.39 581,600,000 11,093,112 4.934 2025-05-19
89 2025-05-20 2,268,200 -15,200 0.38 593,600,000 11,236,663 4.954 2025-05-16
90 2025-05-19 2,283,400 158,700 0.39 585,600,000 11,330,231 4.962 2025-05-15
91 2025-05-16 2,124,700 -312,200 0.36 591,200,000 10,719,112 5.045 2025-05-14
92 2025-05-15 2,436,900 246,800 0.41 601,600,000 11,745,858 4.820 2025-05-13
93 2025-05-14 2,190,100 -5,800 0.36 601,600,000 10,961,451 5.005 2025-05-12
94 2025-05-13 2,195,900 -189,900 0.37 601,600,000 10,373,432 4.724 2025-05-09
95 2025-05-12 2,385,800 39,600 0.39 608,000,000 11,194,174 4.692 2025-05-08
96 2025-05-09 2,346,200 -15,300 0.39 608,000,000 10,947,369 4.666 2025-05-07
97 2025-05-08 2,361,500 -30,800 0.39 608,000,000 10,980,975 4.650 2025-05-06
98 2025-05-07 2,392,300 100 0.39 608,000,000 10,980,657 4.590 2025-05-02
99 2025-05-06 2,392,200 -17,600 0.39 608,000,000 10,602,230 4.432 2025-04-30
100 2025-05-02 2,409,800 4,800 0.39 620,800,000 10,569,383 4.386 2025-04-29
101 2025-04-30 2,405,000 -28,300 0.39 620,800,000 10,505,040 4.368 2025-04-28
102 2025-04-29 2,433,300 -73,200 0.39 620,800,000 10,638,388 4.372 2025-04-25
103 2025-04-28 2,506,500 -42,300 0.40 620,800,000 10,853,145 4.330 2025-04-24
104 2025-04-25 2,548,800 51,100 0.40 633,600,000 11,230,013 4.406 2025-04-23
105 2025-04-24 2,497,700 900 0.38 652,000,000 10,515,317 4.210 2025-04-22
106 2025-04-23 2,496,800 -134,800 0.38 652,000,000 10,336,752 4.140 2025-04-17
107 2025-04-22 2,631,600 81,900 0.40 652,000,000 10,526,400 4.000 2025-04-16
108 2025-04-17 2,549,700 -45,300 0.38 666,400,000 10,657,746 4.180 2025-04-15
109 2025-04-16 2,595,000 -35,200 0.39 672,000,000 10,779,630 4.154 2025-04-14
110 2025-04-15 2,630,200 -64,700 0.38 685,600,000 10,468,196 3.980 2025-04-11
111 2025-04-14 2,694,900 -121,700 0.37 728,800,000 10,407,704 3.862 2025-04-10
112 2025-04-10 2,816,600 -423,600 0.39 728,800,000 10,286,223 3.652 2025-04-08
113 2025-04-09 3,240,200 609,300 0.51 640,800,000 11,431,426 3.528 2025-04-07
114 2025-04-08 2,630,900 308,500 0.46 566,400,000 12,786,174 4.860 2025-04-03
115 2025-04-07 2,322,400 -15,200 0.41 560,000,000 11,635,224 5.010 2025-04-02
116 2025-04-03 2,337,600 42,600 0.42 560,000,000 11,688,000 5.000 2025-04-01
117 2025-04-02 2,295,000 36,800 0.41 560,000,000 11,475,000 5.000 2025-03-31
118 2025-04-01 2,258,200 95,200 0.41 548,000,000 11,550,693 5.115 2025-03-28
119 2025-03-31 2,163,000 -303,700 0.39 548,000,000 11,290,860 5.220 2025-03-27
120 2025-03-28 2,466,700 -43,100 0.45 548,000,000 12,715,839 5.155 2025-03-26
121 2025-03-27 2,509,800 1,300 0.46 548,000,000 12,837,627 5.115 2025-03-25
122 2025-03-26 2,508,500 -66,600 0.46 544,000,000 13,470,645 5.370 2025-03-24
123 2025-03-25 2,575,100 272,200 0.49 528,800,000 13,570,777 5.270 2025-03-21
124 2025-03-24 2,302,900 263,300 0.44 528,800,000 12,723,523 5.525 2025-03-20
125 2025-03-21 2,039,600 -128,800 0.39 528,000,000 11,758,294 5.765 2025-03-19
126 2025-03-20 2,168,400 -180,100 0.41 528,000,000 12,457,458 5.745 2025-03-18
127 2025-03-19 2,348,500 27,900 0.43 552,000,000 12,881,523 5.485 2025-03-17
128 2025-03-18 2,320,600 -35,400 0.41 562,400,000 12,566,049 5.415 2025-03-14
129 2025-03-17 2,356,000 145,200 0.42 562,400,000 12,215,860 5.185 2025-03-13
130 2025-03-14 2,210,800 79,900 0.40 556,000,000 11,595,646 5.245 2025-03-12
131 2025-03-13 2,130,900 132,300 0.38 556,000,000 11,389,661 5.345 2025-03-11
132 2025-03-12 1,998,600 -144,400 0.36 556,000,000 10,652,538 5.330 2025-03-10
133 2025-03-11 2,143,000 -1,700 0.39 556,000,000 11,829,360 5.520 2025-03-07
134 2025-03-10 2,144,700 -206,200 0.39 556,000,000 11,978,150 5.585 2025-03-06
135 2025-03-07 2,350,900 -41,600 0.41 576,000,000 12,306,962 5.235 2025-03-05
136 2025-03-06 2,392,500 407,300 0.37 652,000,000 11,842,875 4.950 2025-03-04
137 2025-03-05 1,985,200 -282,800 0.30 652,000,000 9,870,414 4.972 2025-03-03
138 2025-03-04 2,268,000 34,800 0.34 658,400,000 11,199,384 4.938 2025-02-28
139 2025-03-03 2,233,200 -4,200 0.34 658,400,000 11,813,628 5.290 2025-02-27
140 2025-02-28 2,237,400 -190,200 0.34 658,400,000 11,925,342 5.330 2025-02-26
141 2025-02-27 2,427,600 -106,800 0.37 658,400,000 12,138,000 5.000 2025-02-25
142 2025-02-26 2,534,400 -87,800 0.36 704,000,000 13,052,160 5.150 2025-02-24
143 2025-02-25 2,622,200 -130,200 0.36 724,000,000 13,635,440 5.200 2025-02-21
144 2025-02-24 2,752,400 -80,600 0.54 508,800,000 13,305,102 4.834 2025-02-20
145 2025-02-21 2,833,000 126,900 0.36 784,800,000 14,125,338 4.986 2025-02-19
146 2025-02-20 2,706,100 -2,191,900 0.33 818,400,000 13,530,500 5.000 2025-02-18
147 2025-02-19 4,898,000 -113,500 0.60 818,400,000 23,765,096 4.852 2025-02-17
148 2025-02-18 5,011,500 -114,900 0.58 859,200,000 24,285,729 4.846 2025-02-14
149 2025-02-17 5,126,400 -280,500 0.58 876,800,000 23,130,317 4.512 2025-02-13
150 2025-02-14 5,406,900 -726,100 0.55 984,800,000 24,590,581 4.548 2025-02-12
151 2025-02-13 6,133,000 487,600 0.56 1,097,600,000 26,519,092 4.324 2025-02-11
152 2025-02-12 5,645,400 -258,500 0.51 1,097,600,000 24,907,505 4.412 2025-02-10
153 2025-02-11 5,903,900 -335,500 0.53 1,112,800,000 25,138,806 4.258 2025-02-07
154 2025-02-10 6,239,400 -46,600 0.55 1,131,200,000 25,955,904 4.160 2025-02-06
155 2025-02-07 6,286,000 -101,400 0.53 1,180,800,000 25,445,728 4.048 2025-02-05
156 2025-02-06 6,387,400 -324,800 0.52 1,223,200,000 26,354,412 4.126 2025-02-04
157 2025-02-05 6,712,200 -57,600 0.55 1,223,200,000 26,177,580 3.900 2025-02-03
158 2025-02-04 6,769,800 -80,900 0.53 1,285,600,000 26,361,601 3.894 2025-01-27
159 2025-02-03 6,850,700 -163,900 0.53 1,291,200,000 26,347,792 3.846 2025-01-24
160 2025-01-27 7,014,600 -381,800 0.53 1,331,200,000 26,010,137 3.708 2025-01-23
161 2025-01-24 7,396,400 417,300 0.55 1,332,800,000 27,632,950 3.736 2025-01-22
162 2025-01-23 6,979,100 -413,700 0.66 1,061,600,000 27,120,783 3.886 2025-01-21
163 2025-01-22 7,392,800 -251,200 0.70 1,061,600,000 28,196,139 3.814 2025-01-20
164 2025-01-21 7,644,000 -2,368,700 0.57 1,344,800,000 28,068,768 3.672 2025-01-17
165 2025-01-20 10,012,700 330,800 0.71 1,407,200,000 36,606,431 3.656 2025-01-16
166 2025-01-17 9,681,900 -2,800 0.68 1,416,000,000 34,467,564 3.560 2025-01-15
167 2025-01-16 9,684,700 66,800 0.68 1,430,400,000 34,438,793 3.556 2025-01-14
168 2025-01-14 9,617,900 149,800 0.67 1,430,400,000 33,566,471 3.490 2025-01-10
169 2025-01-13 9,468,100 5,600 0.67 1,405,600,000 33,668,564 3.556 2025-01-09
170 2025-01-10 9,462,500 32,900 0.68 1,400,000,000 33,743,275 3.566 2025-01-08
171 2025-01-09 9,429,600 146,800 0.70 1,337,600,000 34,229,448 3.630 2025-01-07
172 2025-01-08 9,282,800 52,600 0.69 1,337,600,000 34,569,147 3.724 2025-01-06
173 2025-01-07 9,230,200 -36,000 0.69 1,330,400,000 34,557,869 3.744 2025-01-03
174 2025-01-03 9,266,200 36,200 0.70 1,316,800,000 35,656,338 3.848 2024-12-30
175 2025-01-02 9,230,000 -200 0.70 1,316,800,000 35,720,100 3.870 2024-12-27
176 2024-12-30 9,230,200 -423,900 0.70 1,316,800,000 35,056,300 3.798 2024-12-23
177 2024-12-27 9,654,100 141,900 0.73 1,326,400,000 36,222,183 3.752 2024-12-20
178 2024-12-23 9,512,200 11,900 0.84 1,134,400,000 35,784,896 3.762 2024-12-19
179 2024-12-20 9,500,300 -99,400 0.72 1,322,400,000 36,082,139 3.798 2024-12-18
180 2024-12-19 9,599,700 93,400 0.73 1,322,400,000 36,114,071 3.762 2024-12-17
181 2024-12-18 9,506,300 -700 0.72 1,312,000,000 35,876,776 3.774 2024-12-16
182 2024-12-17 9,507,000 343,700 0.73 1,305,600,000 36,449,838 3.834 2024-12-13
183 2024-12-16 9,163,300 -115,000 0.72 1,273,600,000 36,763,160 4.012 2024-12-12
184 2024-12-13 9,278,300 -12,900 0.73 1,273,600,000 36,519,389 3.936 2024-12-11
185 2024-12-12 9,291,200 -51,600 0.72 1,292,800,000 37,090,470 3.992 2024-12-10
186 2024-12-11 9,342,800 -589,900 0.72 1,292,800,000 37,726,226 4.038 2024-12-09
187 2024-12-10 9,932,700 -1,081,200 0.74 1,345,600,000 38,002,510 3.826 2024-12-06
188 2024-12-06 11,013,900 -176,700 0.82 1,340,800,000 41,522,403 3.770 2024-12-04
189 2024-12-05 11,190,600 -172,200 0.84 1,336,000,000 42,143,800 3.766 2024-12-03
190 2024-12-04 11,362,800 530,300 0.85 1,336,000,000 41,996,909 3.696 2024-12-02
191 2024-12-03 10,832,500 608,800 0.80 1,360,000,000 39,560,290 3.652 2024-11-29
192 2024-12-02 10,223,700 -1,300 0.75 1,360,000,000 37,132,478 3.632 2024-11-28
193 2024-11-29 10,225,000 -110,900 0.75 1,360,000,000 38,077,900 3.724 2024-11-27
194 2024-11-28 10,335,900 43,600 0.76 1,360,000,000 36,733,789 3.554 2024-11-26
195 2024-11-27 10,292,300 34,500 0.76 1,360,800,000 36,640,588 3.560 2024-11-25
196 2024-11-26 10,257,800 340,700 0.75 1,360,800,000 36,763,955 3.584 2024-11-22
197 2024-11-25 9,917,100 -58,200 0.89 1,116,800,000 36,970,949 3.728 2024-11-21
198 2024-11-22 9,975,300 -60,100 0.74 1,344,800,000 37,586,930 3.768 2024-11-20
199 2024-11-21 10,035,400 95,100 0.75 1,344,800,000 37,692,962 3.756 2024-11-19
200 2024-11-20 9,940,300 -182,600 0.73 1,366,400,000 37,037,558 3.726 2024-11-18
201 2024-11-19 10,122,900 -22,600 0.74 1,366,400,000 37,070,060 3.662 2024-11-15
202 2024-11-18 10,145,500 480,200 0.74 1,367,200,000 37,132,530 3.660 2024-11-14
203 2024-11-15 9,665,300 -80,800 0.71 1,358,400,000 36,979,438 3.826 2024-11-13
204 2024-11-14 9,746,100 1,418,700 0.72 1,358,400,000 37,210,610 3.818 2024-11-12
205 2024-11-13 8,327,400 396,000 0.64 1,291,200,000 33,809,244 4.060 2024-11-11
206 2024-11-12 7,931,400 -493,100 0.67 1,183,200,000 33,311,880 4.200 2024-11-08
207 2024-11-11 8,424,500 -685,500 0.71 1,183,200,000 36,056,860 4.280 2024-11-07
208 2024-11-08 9,110,000 1,343,200 0.77 1,183,200,000 37,460,320 4.112 2024-11-06
209 2024-11-07 7,766,800 -40,000 0.67 1,157,600,000 33,397,240 4.300 2024-11-05
210 2024-11-06 7,806,800 -130,400 0.67 1,157,600,000 32,179,630 4.122 2024-11-04
211 2024-11-05 7,937,200 -59,500 0.67 1,190,400,000 32,574,269 4.104 2024-11-01
212 2024-11-04 7,996,700 -21,000 0.67 1,198,400,000 32,434,615 4.056 2024-10-31
213 2024-11-01 8,017,700 180,800 0.67 1,198,400,000 32,487,720 4.052 2024-10-30
214 2024-10-31 7,836,900 -32,200 0.68 1,152,000,000 32,805,263 4.186 2024-10-29
215 2024-10-30 7,869,100 -16,300 0.68 1,152,000,000 32,656,765 4.150 2024-10-28
216 2024-10-29 7,885,400 -74,100 0.68 1,165,600,000 32,787,493 4.158 2024-10-25
217 2024-10-28 7,959,500 146,200 0.68 1,171,200,000 32,713,545 4.110 2024-10-24
218 2024-10-25 7,813,300 -304,500 0.80 972,000,000 33,050,259 4.230 2024-10-23
219 2024-10-24 8,117,800 -357,100 0.69 1,172,000,000 33,412,865 4.116 2024-10-22
220 2024-10-23 8,474,900 604,100 0.72 1,172,000,000 34,865,739 4.114 2024-10-21
221 2024-10-22 7,870,800 -641,900 0.67 1,172,000,000 33,498,125 4.256 2024-10-18
222 2024-10-21 8,512,700 345,200 0.73 1,172,000,000 33,795,419 3.970 2024-10-17
223 2024-10-18 8,167,500 -42,600 0.69 1,176,000,000 33,160,050 4.060 2024-10-16
224 2024-10-17 8,210,100 824,300 0.76 1,077,600,000 33,398,687 4.068 2024-10-15
225 2024-10-16 7,385,800 36,100 0.69 1,077,600,000 32,423,662 4.390 2024-10-14
226 2024-10-15 7,349,700 -1,309,300 0.68 1,077,600,000 32,823,760 4.466 2024-10-10
227 2024-10-14 8,659,000 -47,100 0.80 1,077,600,000 36,367,800 4.200 2024-10-09
228 2024-10-10 8,706,100 -604,800 0.80 1,090,400,000 37,836,711 4.346 2024-10-08
229 2024-10-09 9,310,900 -368,600 0.95 979,200,000 49,952,979 5.365 2024-10-07
230 2024-10-08 9,679,500 -89,700 1.02 946,400,000 50,333,400 5.200 2024-10-04
231 2024-10-07 9,769,200 -190,500 1.03 946,400,000 48,142,618 4.928 2024-10-03
232 2024-10-04 9,959,700 -356,200 1.05 946,400,000 50,545,478 5.075 2024-10-02
233 2024-10-03 10,315,900 -123,200 1.06 973,600,000 46,607,236 4.518 2024-09-30
234 2024-10-02 10,439,100 316,900 1.01 1,033,600,000 44,929,886 4.304 2024-09-27
235 2024-09-30 10,122,200 -175,300 0.93 1,089,600,000 40,812,710 4.032 2024-09-26
236 2024-09-27 10,297,500 -379,400 0.81 1,271,200,000 38,265,510 3.716 2024-09-25
237 2024-09-26 10,676,900 -421,000 0.84 1,271,200,000 39,248,284 3.676 2024-09-24
238 2024-09-25 11,097,900 -79,700 0.85 1,308,800,000 37,644,077 3.392 2024-09-23
239 2024-09-24 11,177,600 -967,400 0.95 1,175,200,000 37,869,709 3.388 2024-09-20
240 2024-09-23 12,145,000 -125,400 0.87 1,399,200,000 40,248,530 3.314 2024-09-19
241 2024-09-20 12,270,400 -210,000 0.86 1,432,000,000 39,044,413 3.182 2024-09-17
242 2024-09-19 12,480,400 57,600 0.83 1,508,000,000 38,664,279 3.098 2024-09-16
243 2024-09-17 12,422,800 -441,700 0.82 1,508,000,000 38,237,378 3.078 2024-09-13
244 2024-09-16 12,864,500 -71,000 0.85 1,508,000,000 38,953,706 3.028 2024-09-12
245 2024-09-13 12,935,500 325,300 0.85 1,525,600,000 38,547,790 2.980 2024-09-11
246 2024-09-12 12,610,200 -50,200 0.84 1,508,800,000 38,133,245 3.024 2024-09-10
247 2024-09-11 12,660,400 548,300 0.84 1,508,800,000 37,981,200 3.000 2024-09-09
248 2024-09-10 12,112,100 302,100 0.82 1,472,000,000 37,426,389 3.090 2024-09-05
249 2024-09-09 11,810,000 -19,600 0.80 1,472,000,000 36,611,000 3.100 2024-09-04
250 2024-09-05 11,829,600 61,800 0.81 1,456,000,000 37,381,536 3.160 2024-09-03
251 2024-09-04 11,767,800 202,100 0.81 1,456,000,000 37,280,390 3.168 2024-09-02
252 2024-09-03 11,565,700 -195,400 0.79 1,456,000,000 38,051,153 3.290 2024-08-30
253 2024-09-02 11,761,100 -66,500 0.80 1,478,400,000 37,753,131 3.210 2024-08-29
254 2024-08-30 11,827,600 97,800 0.80 1,483,200,000 37,564,458 3.176 2024-08-28
255 2024-08-29 11,729,800 -32,900 0.79 1,483,200,000 38,051,471 3.244 2024-08-27
256 2024-08-28 11,762,700 -256,900 0.79 1,483,200,000 37,781,792 3.212 2024-08-26
257 2024-08-27 12,019,600 14,400 0.79 1,516,000,000 37,861,740 3.150 2024-08-23
258 2024-08-26 12,005,200 -291,400 0.90 1,330,400,000 37,912,422 3.158 2024-08-22
259 2024-08-23 12,296,600 124,400 0.80 1,534,400,000 37,750,562 3.070 2024-08-21
260 2024-08-22 12,172,200 -889,700 0.79 1,535,200,000 37,831,198 3.108 2024-08-20
261 2024-08-21 13,061,900 731,000 0.85 1,535,200,000 40,909,871 3.132 2024-08-19
262 2024-08-20 12,330,900 -469,100 0.80 1,535,200,000 38,003,834 3.082 2024-08-16
263 2024-08-19 12,800,000 -145,300 0.82 1,564,800,000 38,016,000 2.970 2024-08-15
264 2024-08-16 12,945,300 27,400 0.81 1,606,400,000 38,421,650 2.968 2024-08-14
265 2024-08-15 12,917,900 219,200 0.80 1,606,400,000 38,624,521 2.990 2024-08-13
266 2024-08-14 12,698,700 55,800 0.79 1,606,400,000 37,689,742 2.968 2024-08-12
267 2024-08-13 12,642,900 -428,000 0.79 1,606,400,000 37,574,699 2.972 2024-08-09
268 2024-08-12 13,070,900 -10,300 0.81 1,612,800,000 37,774,901 2.890 2024-08-08
269 2024-08-09 13,081,200 -189,300 0.80 1,634,400,000 37,726,181 2.884 2024-08-07
270 2024-08-08 13,270,500 50,900 0.80 1,661,600,000 37,396,269 2.818 2024-08-06
271 2024-08-07 13,219,600 326,100 0.80 1,661,600,000 37,464,346 2.834 2024-08-05
272 2024-08-06 12,893,500 507,500 0.79 1,629,600,000 37,597,446 2.916 2024-08-02
273 2024-08-05 12,386,000 -237,000 0.77 1,602,400,000 37,702,984 3.044 2024-08-01
274 2024-08-02 12,623,000 -520,200 0.79 1,602,400,000 38,853,594 3.078 2024-07-31
275 2024-08-01 13,143,200 285,100 0.82 1,596,800,000 38,614,722 2.938 2024-07-30
276 2024-07-31 12,858,100 -33,900 0.81 1,596,800,000 38,934,327 3.028 2024-07-29
277 2024-07-30 12,892,000 -255,200 0.81 1,596,800,000 38,057,184 2.952 2024-07-26
278 2024-07-29 13,147,200 808,200 0.82 1,611,200,000 38,915,712 2.960 2024-07-25
279 2024-07-26 12,339,000 599,000 0.79 1,567,200,000 37,782,018 3.062 2024-07-24
280 2024-07-25 11,740,000 47,300 0.76 1,545,600,000 36,675,760 3.124 2024-07-23
281 2024-07-24 11,692,700 -342,900 0.76 1,545,600,000 37,252,942 3.186 2024-07-22
282 2024-07-23 12,035,600 513,900 0.77 1,558,400,000 37,286,289 3.098 2024-07-19
283 2024-07-22 11,521,700 -212,600 0.78 1,469,600,000 37,330,308 3.240 2024-07-18
284 2024-07-19 11,734,300 -34,600 0.80 1,469,600,000 37,807,915 3.222 2024-07-17
285 2024-07-18 11,768,900 346,200 0.82 1,429,600,000 37,942,934 3.224 2024-07-16
286 2024-07-17 11,422,700 89,900 0.80 1,429,600,000 38,014,746 3.328 2024-07-15
287 2024-07-16 11,332,800 -267,300 0.80 1,414,400,000 38,894,170 3.432 2024-07-12
288 2024-07-15 11,600,100 -257,200 0.82 1,414,400,000 37,978,727 3.274 2024-07-11
289 2024-07-12 11,857,300 -236,000 0.80 1,475,200,000 37,137,064 3.132 2024-07-10
290 2024-07-11 12,093,300 145,700 0.81 1,500,000,000 38,118,082 3.152 2024-07-09
291 2024-07-10 11,947,600 338,300 0.80 1,500,000,000 37,682,730 3.154 2024-07-08
292 2024-07-09 11,609,300 150,100 0.81 1,429,600,000 37,544,476 3.234 2024-07-05
293 2024-07-08 11,459,200 -279,700 0.80 1,429,600,000 37,998,707 3.316 2024-07-04
294 2024-07-05 11,738,900 -79,300 0.82 1,429,600,000 38,503,592 3.280 2024-07-03
295 2024-07-04 11,818,200 -401,300 0.81 1,455,200,000 37,747,331 3.194 2024-07-02
296 2024-07-03 12,219,500 1,112,800 0.83 1,472,800,000 38,809,132 3.176 2024-06-28
297 2024-07-02 11,106,700 439,300 0.75 1,472,800,000 35,208,239 3.170 2024-06-27
298 2024-06-28 10,667,400 -5,700 0.76 1,400,800,000 35,245,090 3.304 2024-06-26
299 2024-06-27 10,673,100 1,609,900 0.76 1,400,800,000 35,050,460 3.284 2024-06-25
300 2024-06-25 9,063,200 13,800 0.65 1,387,200,000 29,836,054 3.292 2024-06-21
301 2024-06-24 9,049,400 121,500 0.72 1,252,000,000 30,749,861 3.398 2024-06-20
302 2024-06-21 8,927,900 -762,700 0.66 1,350,400,000 30,783,399 3.448 2024-06-19
303 2024-06-20 9,690,600 -3,000 0.71 1,369,600,000 31,571,975 3.258 2024-06-18
304 2024-06-19 9,693,600 332,500 0.71 1,369,600,000 31,620,523 3.262 2024-06-17
305 2024-06-18 9,361,100 127,500 0.68 1,369,600,000 30,573,353 3.266 2024-06-14
306 2024-06-17 9,233,600 -127,500 0.67 1,369,600,000 30,692,486 3.324 2024-06-13
307 2024-06-14 9,361,100 210,900 0.68 1,369,600,000 30,442,297 3.252 2024-06-12
308 2024-06-13 9,150,200 235,100 0.69 1,333,600,000 30,543,368 3.338 2024-06-11
309 2024-06-12 8,915,100 68,300 0.67 1,333,600,000 30,222,189 3.390 2024-06-07
310 2024-06-11 8,846,800 423,900 0.67 1,317,600,000 30,397,605 3.436 2024-06-06
311 2024-06-07 8,422,900 -13,700 0.64 1,317,600,000 28,688,397 3.406 2024-06-05
312 2024-06-06 8,436,600 97,000 0.64 1,317,600,000 28,886,918 3.424 2024-06-04
313 2024-06-05 8,339,600 -295,100 0.63 1,317,600,000 28,438,036 3.410 2024-06-03
314 2024-06-04 8,634,700 -156,700 0.66 1,317,600,000 28,442,702 3.294 2024-05-31
315 2024-06-03 8,791,400 661,300 0.67 1,309,600,000 29,398,442 3.344 2024-05-30
316 2024-05-31 8,130,100 263,500 0.63 1,283,200,000 28,048,845 3.450 2024-05-29
317 2024-05-30 7,866,600 -1,800 0.62 1,277,600,000 28,005,096 3.560 2024-05-28
318 2024-05-29 7,868,400 -123,600 0.62 1,277,600,000 28,011,504 3.560 2024-05-27
319 2024-05-28 7,992,000 549,000 0.64 1,256,000,000 27,860,112 3.486 2024-05-24
320 2024-05-27 7,443,000 246,200 0.61 1,219,200,000 26,675,712 3.584 2024-05-23
321 2024-05-24 7,196,800 23,300 0.59 1,229,600,000 26,772,096 3.720 2024-05-22
322 2024-05-23 7,173,500 259,000 0.57 1,251,200,000 26,757,155 3.730 2024-05-21
323 2024-05-22 6,914,500 -1,260,900 0.55 1,251,200,000 26,828,260 3.880 2024-05-20
324 2024-05-21 8,175,400 61,900 0.64 1,278,400,000 31,638,798 3.870 2024-05-17
325 2024-05-20 8,113,500 -305,100 0.62 1,299,200,000 30,717,711 3.786 2024-05-16
326 2024-05-17 8,418,600 -171,600 0.64 1,312,800,000 30,929,936 3.674 2024-05-14
327 2024-05-16 8,590,200 -6,400 0.63 1,372,800,000 31,663,477 3.686 2024-05-13
328 2024-05-14 8,596,600 -301,500 0.63 1,372,800,000 31,257,238 3.636 2024-05-10
329 2024-05-13 8,898,100 -53,400 0.65 1,372,800,000 30,876,407 3.470 2024-05-09
330 2024-05-10 8,951,500 66,200 0.64 1,392,800,000 30,238,167 3.378 2024-05-08
331 2024-05-09 8,885,300 10,400 0.63 1,411,200,000 30,476,579 3.430 2024-05-07
332 2024-05-08 8,874,900 -33,600 0.63 1,411,200,000 30,760,403 3.466 2024-05-06
333 2024-05-07 8,908,500 -286,400 0.58 1,526,400,000 30,520,521 3.426 2024-05-03
334 2024-05-06 9,194,900 924,900 0.60 1,526,400,000 30,637,407 3.332 2024-05-02
335 2024-05-03 8,270,000 -330,700 0.54 1,526,400,000 26,232,440 3.172 2024-04-30
336 2024-05-02 8,600,700 -484,100 0.52 1,652,000,000 27,281,420 3.172 2024-04-29
337 2024-04-30 9,084,800 -538,100 0.55 1,652,000,000 28,580,781 3.146 2024-04-26
338 2024-04-29 9,622,900 -129,500 0.55 1,765,600,000 28,907,192 3.004 2024-04-25
339 2024-04-26 9,752,400 -14,300 0.55 1,778,400,000 29,003,638 2.974 2024-04-24
340 2024-04-25 9,766,700 -17,800 0.50 1,956,000,000 27,893,695 2.856 2024-04-23
341 2024-04-24 9,784,500 -408,300 0.50 1,956,000,000 26,907,375 2.750 2024-04-22
342 2024-04-23 10,192,800 399,400 0.50 2,032,800,000 27,112,848 2.660 2024-04-19
343 2024-04-22 9,793,400 -407,000 0.47 2,075,200,000 26,579,288 2.714 2024-04-18
344 2024-04-19 10,200,400 650,900 0.49 2,075,200,000 27,214,667 2.668 2024-04-17
345 2024-04-18 9,549,500 361,800 0.47 2,026,400,000 25,439,868 2.664 2024-04-16
346 2024-04-17 9,187,700 361,400 0.45 2,026,400,000 25,615,308 2.788 2024-04-15
347 2024-04-16 8,826,300 1,021,600 0.44 1,984,000,000 24,960,776 2.828 2024-04-12
348 2024-04-15 7,804,700 200,700 0.41 1,914,400,000 23,148,740 2.966 2024-04-11
349 2024-04-12 7,604,000 -671,900 0.40 1,914,400,000 22,644,712 2.978 2024-04-10
350 2024-04-11 8,275,900 -282,500 0.43 1,914,400,000 23,784,937 2.874 2024-04-09
351 2024-04-10 8,558,400 445,600 0.43 1,982,400,000 24,322,973 2.842 2024-04-08
352 2024-04-08 8,112,800 193,400 0.41 1,986,400,000 22,959,224 2.830 2024-04-03
353 2024-04-05 7,919,400 -1,357,600 0.40 1,986,400,000 22,950,421 2.898 2024-04-02
354 2024-04-03 9,277,000 -271,000 0.47 1,986,400,000 25,790,060 2.780 2024-03-28
355 2024-04-02 9,548,000 207,700 0.47 2,010,400,000 26,008,752 2.724 2024-03-27
356 2024-03-28 9,340,300 -380,000 0.47 2,001,600,000 26,227,562 2.808 2024-03-26
357 2024-03-27 9,720,300 313,400 0.49 2,001,600,000 26,808,587 2.758 2024-03-25
358 2024-03-26 9,406,900 1,005,500 0.46 2,028,000,000 26,057,113 2.770 2024-03-22
359 2024-03-25 8,401,400 -94,700 0.42 1,980,000,000 24,380,863 2.902 2024-03-21
360 2024-03-21 8,496,100 58,700 0.43 1,968,000,000 23,738,103 2.794 2024-03-19
361 2024-03-20 8,437,400 -24,900 0.43 1,968,000,000 24,130,964 2.860 2024-03-18
362 2024-03-19 8,462,300 372,500 0.43 1,968,000,000 24,117,555 2.850 2024-03-15
363 2024-03-18 8,089,800 45,000 0.41 1,960,000,000 23,703,114 2.930 2024-03-14
364 2024-03-15 8,044,800 64,900 0.41 1,960,000,000 24,037,862 2.988 2024-03-13
365 2024-03-14 7,979,900 -805,000 0.40 1,978,400,000 23,907,780 2.996 2024-03-12
366 2024-03-13 8,784,900 -404,300 0.44 1,978,400,000 24,685,569 2.810 2024-03-11
367 2024-03-12 9,189,200 -730,200 0.44 2,076,800,000 25,141,651 2.736 2024-03-08
368 2024-03-11 9,919,400 106,500 0.47 2,091,200,000 26,663,347 2.688 2024-03-07
369 2024-03-08 9,812,900 -402,700 0.47 2,084,000,000 26,985,475 2.750 2024-03-06
370 2024-03-06 10,215,600 7,200 0.49 2,072,800,000 28,644,542 2.804 2024-03-04
371 2024-03-05 10,208,400 -12,600 0.49 2,072,800,000 28,542,686 2.796 2024-03-01
372 2024-03-04 10,221,000 -29,500 0.49 2,072,800,000 28,414,380 2.780 2024-02-29
373 2024-03-01 10,250,500 131,300 0.49 2,072,800,000 28,598,895 2.790 2024-02-28
374 2024-02-29 10,119,200 79,100 0.49 2,072,800,000 29,204,011 2.886 2024-02-27
375 2024-02-28 10,040,100 8,300 0.48 2,072,800,000 28,333,162 2.822 2024-02-26
376 2024-02-27 10,031,800 -36,900 0.48 2,072,800,000 28,811,330 2.872 2024-02-23
377 2024-02-26 10,068,700 371,100 0.49 2,076,000,000 28,897,169 2.870 2024-02-22
378 2024-02-23 9,697,600 -66,800 0.47 2,076,000,000 27,114,490 2.796 2024-02-21
379 2024-02-22 9,764,400 -149,200 0.46 2,140,800,000 26,383,409 2.702 2024-02-20
380 2024-02-21 9,913,600 68,400 0.46 2,140,800,000 26,568,448 2.680 2024-02-19
381 2024-02-20 9,845,200 -518,600 0.46 2,154,400,000 27,015,229 2.744 2024-02-16
382 2024-02-19 10,363,800 -125,100 0.48 2,154,400,000 27,049,518 2.610 2024-02-15
383 2024-02-16 10,488,900 -1,225,100 0.48 2,190,400,000 27,208,207 2.594 2024-02-14
384 2024-02-15 11,714,000 436,800 0.54 2,179,200,000 30,386,116 2.594 2024-02-08
385 2024-02-14 11,277,200 25,100 0.52 2,179,200,000 30,019,906 2.662 2024-02-07
386 2024-02-08 11,252,100 200 0.52 2,180,000,000 30,268,149 2.690 2024-02-06
387 2024-02-07 11,251,900 -106,000 0.52 2,180,000,000 27,972,223 2.486 2024-02-05
388 2024-02-06 11,357,900 -8,900 0.51 2,235,200,000 28,258,455 2.488 2024-02-02
389 2024-02-05 11,366,800 -17,600 0.50 2,274,400,000 28,371,533 2.496 2024-02-01
390 2024-02-02 11,384,400 161,800 0.50 2,277,600,000 28,142,237 2.472 2024-01-31
391 2024-02-01 11,222,600 229,600 0.49 2,288,800,000 28,505,404 2.540 2024-01-30
392 2024-01-31 10,993,000 68,900 0.48 2,288,800,000 29,461,240 2.680 2024-01-29
393 2024-01-30 10,924,100 36,700 0.48 2,289,600,000 28,708,535 2.628 2024-01-26
394 2024-01-29 10,887,400 -1,395,900 0.47 2,298,400,000 29,679,052 2.726 2024-01-25
395 2024-01-26 12,283,300 -294,800 0.53 2,324,000,000 32,255,946 2.626 2024-01-24
396 2024-01-25 12,578,100 -179,100 0.54 2,335,200,000 30,766,033 2.446 2024-01-23
397 2024-01-23 12,757,200 -32,000 0.55 2,330,400,000 31,051,025 2.434 2024-01-19
398 2024-01-22 12,789,200 444,200 0.55 2,324,800,000 31,589,324 2.470 2024-01-18
399 2024-01-19 12,345,000 1,285,100 0.54 2,295,200,000 29,924,280 2.424 2024-01-17
400 2024-01-18 11,059,900 525,500 0.51 2,156,000,000 29,021,178 2.624 2024-01-16
401 2024-01-17 10,534,400 13,400 0.49 2,156,000,000 28,990,669 2.752 2024-01-15
402 2024-01-16 10,521,000 48,500 0.49 2,156,000,000 28,974,834 2.754 2024-01-12
403 2024-01-15 10,472,500 -248,200 0.49 2,156,000,000 29,113,550 2.780 2024-01-11
404 2024-01-12 10,720,700 206,700 0.50 2,151,200,000 29,010,214 2.706 2024-01-10
405 2024-01-11 10,514,000 -356,600 0.49 2,131,200,000 28,913,500 2.750 2024-01-09
406 2024-01-10 10,870,600 284,500 0.51 2,131,200,000 29,828,926 2.744 2024-01-08
407 2024-01-09 10,586,100 104,400 0.50 2,116,000,000 30,339,763 2.866 2024-01-05
408 2024-01-08 10,481,700 296,200 0.50 2,094,400,000 30,459,820 2.906 2024-01-04
409 2024-01-05 10,185,500 135,300 0.49 2,087,200,000 29,599,063 2.906 2024-01-03
410 2024-01-04 10,050,200 -72,700 0.48 2,081,600,000 29,708,391 2.956 2024-01-02
411 2024-01-03 10,122,900 -900 0.49 2,081,600,000 30,874,845 3.050 2023-12-29
412 2024-01-02 10,123,800 -819,600 0.49 2,081,600,000 30,938,333 3.056 2023-12-28
413 2023-12-29 10,943,400 -43,600 0.52 2,093,600,000 31,932,841 2.918 2023-12-27
414 2023-12-28 10,987,000 -63,600 0.51 2,160,800,000 30,873,470 2.810 2023-12-22
415 2023-12-27 11,050,600 134,800 0.51 2,160,800,000 32,356,157 2.928 2023-12-21
416 2023-12-22 10,915,800 -103,700 0.51 2,160,800,000 31,830,473 2.916 2023-12-20
417 2023-12-21 11,019,500 156,500 0.50 2,192,800,000 31,714,121 2.878 2023-12-19
418 2023-12-20 10,863,000 -90,200 0.50 2,192,800,000 31,719,960 2.920 2023-12-18
419 2023-12-19 10,953,200 -2,478,200 0.50 2,192,800,000 32,771,974 2.992 2023-12-15
420 2023-12-18 13,431,400 -28,500 0.61 2,192,800,000 38,252,627 2.848 2023-12-14
421 2023-12-15 13,459,900 -98,800 0.61 2,206,400,000 37,580,041 2.792 2023-12-13
422 2023-12-14 13,558,700 -101,300 0.62 2,196,000,000 38,615,178 2.848 2023-12-12
423 2023-12-13 13,660,000 725,800 0.62 2,196,000,000 37,974,800 2.780 2023-12-11
424 2023-12-12 12,934,200 -97,200 0.60 2,165,600,000 36,603,786 2.830 2023-12-08
425 2023-12-11 13,031,400 305,300 0.61 2,153,600,000 37,087,364 2.846 2023-12-07
426 2023-12-08 12,726,100 -183,800 0.59 2,139,200,000 36,651,168 2.880 2023-12-06
427 2023-12-07 12,909,900 702,900 0.63 2,048,000,000 36,535,017 2.830 2023-12-05
428 2023-12-06 12,207,000 602,700 0.60 2,048,000,000 35,961,822 2.946 2023-12-04
429 2023-12-05 11,604,300 548,500 0.57 2,028,800,000 35,044,986 3.020 2023-12-01
430 2023-12-04 11,055,800 244,400 0.56 1,960,800,000 34,206,645 3.094 2023-11-30
431 2023-12-01 10,811,400 2,013,900 0.55 1,960,800,000 33,320,735 3.082 2023-11-29
432 2023-11-30 8,797,500 233,700 0.50 1,768,000,000 28,345,545 3.222 2023-11-28
433 2023-11-29 8,563,800 108,800 0.48 1,768,000,000 28,123,519 3.284 2023-11-27
434 2023-11-28 8,455,000 481,100 0.49 1,743,200,000 27,850,770 3.294 2023-11-24
435 2023-11-27 7,973,900 -141,200 0.47 1,688,000,000 27,398,320 3.436 2023-11-23
436 2023-11-24 8,115,100 89,600 0.48 1,674,400,000 27,347,887 3.370 2023-11-22
437 2023-11-23 8,025,500 -120,200 0.48 1,672,800,000 27,013,833 3.366 2023-11-21
438 2023-11-22 8,145,700 -1,192,100 0.49 1,672,800,000 27,597,632 3.388 2023-11-20
439 2023-11-21 9,337,800 664,300 0.56 1,672,000,000 30,534,606 3.270 2023-11-17
440 2023-11-20 8,673,500 72,700 0.54 1,620,000,000 29,576,635 3.410 2023-11-16
441 2023-11-17 8,600,800 -1,002,500 0.53 1,620,000,000 30,188,808 3.510 2023-11-15
442 2023-11-16 9,603,300 122,300 0.57 1,692,000,000 31,325,965 3.262 2023-11-14
443 2023-11-15 9,481,000 -15,900 0.56 1,692,000,000 31,040,794 3.274 2023-11-13
444 2023-11-14 9,496,900 270,200 0.56 1,692,000,000 30,200,142 3.180 2023-11-10
445 2023-11-13 9,226,700 168,900 0.56 1,646,400,000 30,466,563 3.302 2023-11-09
446 2023-11-10 9,057,800 90,600 0.56 1,629,600,000 30,090,012 3.322 2023-11-08
447 2023-11-09 8,967,200 169,400 0.56 1,614,400,000 30,058,054 3.352 2023-11-07
448 2023-11-08 8,797,800 -43,900 0.54 1,614,400,000 30,528,366 3.470 2023-11-06
449 2023-11-07 8,841,700 -494,800 0.55 1,614,400,000 29,743,479 3.364 2023-11-03
450 2023-11-06 9,336,500 407,500 0.56 1,658,400,000 29,839,454 3.196 2023-11-02
451 2023-11-03 8,929,000 230,100 0.52 1,715,200,000 28,108,492 3.148 2023-11-01
452 2023-11-02 8,698,900 230,900 0.52 1,682,400,000 27,418,933 3.152 2023-10-31
453 2023-11-01 8,468,000 174,800 0.50 1,682,400,000 27,690,360 3.270 2023-10-30
454 2023-10-31 8,293,200 -555,800 0.49 1,682,400,000 27,102,178 3.268 2023-10-27
455 2023-10-30 8,849,000 166,300 0.53 1,682,400,000 27,697,370 3.130 2023-10-26
456 2023-10-27 8,682,700 -404,500 0.51 1,691,200,000 27,333,140 3.148 2023-10-25
457 2023-10-26 9,087,200 93,100 0.54 1,691,200,000 28,352,064 3.120 2023-10-24
458 2023-10-25 8,994,100 499,800 0.55 1,649,600,000 28,565,262 3.176 2023-10-20
459 2023-10-24 8,494,300 715,500 0.53 1,617,600,000 27,351,646 3.220 2023-10-19
460 2023-10-20 7,778,800 44,600 0.50 1,556,000,000 26,510,150 3.408 2023-10-18
461 2023-10-19 7,734,200 -24,800 0.50 1,560,000,000 26,420,027 3.416 2023-10-17
462 2023-10-18 7,759,000 115,400 0.50 1,560,000,000 26,070,240 3.360 2023-10-16
463 2023-10-17 7,643,600 100,100 0.49 1,551,200,000 26,186,974 3.426 2023-10-13
464 2023-10-16 7,543,500 -1,013,300 0.49 1,551,200,000 27,201,861 3.606 2023-10-12
465 2023-10-13 8,556,800 17,000 0.55 1,551,200,000 29,846,118 3.488 2023-10-11
466 2023-10-12 8,539,800 110,800 0.51 1,668,800,000 28,949,922 3.390 2023-10-10
467 2023-10-11 8,429,000 -91,900 0.51 1,668,800,000 28,102,286 3.334 2023-10-09
468 2023-10-10 8,520,900 -46,400 0.51 1,668,800,000 28,357,555 3.328 2023-10-06
469 2023-10-09 8,567,300 3,900 0.51 1,691,200,000 27,535,302 3.214 2023-10-05
470 2023-10-06 8,563,400 151,200 0.51 1,683,200,000 27,488,514 3.210 2023-10-04
471 2023-10-05 8,412,200 396,400 0.53 1,601,600,000 27,339,650 3.250 2023-10-03
472 2023-10-04 8,015,800 -511,400 0.50 1,601,600,000 27,702,605 3.456 2023-09-29
473 2023-10-03 8,527,200 120,300 0.53 1,601,600,000 28,037,434 3.288 2023-09-28
474 2023-09-29 8,406,900 -7,800 0.52 1,617,600,000 28,415,322 3.380 2023-09-27
475 2023-09-28 8,414,700 376,700 0.52 1,617,600,000 27,987,292 3.326 2023-09-26
476 2023-09-27 8,038,000 165,500 0.52 1,559,200,000 27,586,416 3.432 2023-09-25
477 2023-09-26 7,872,500 21,300 0.51 1,544,000,000 28,183,550 3.580 2023-09-22
478 2023-09-22 7,851,200 217,100 0.52 1,523,200,000 27,494,902 3.502 2023-09-20
479 2023-09-20 7,634,100 419,500 0.50 1,516,000,000 26,917,837 3.526 2023-09-18
480 2023-09-19 7,214,600 -227,600 0.48 1,516,000,000 26,217,856 3.634 2023-09-15
481 2023-09-15 7,442,200 131,400 0.49 1,516,000,000 26,494,232 3.560 2023-09-13
482 2023-09-13 7,310,800 225,600 0.49 1,494,400,000 26,304,258 3.598 2023-09-11
483 2023-09-12 7,085,200 208,100 0.49 1,457,600,000 25,648,424 3.620 2023-09-07
484 2023-09-11 6,877,100 110,500 0.47 1,457,600,000 25,527,795 3.712 2023-09-06
485 2023-09-07 6,766,600 225,300 0.46 1,457,600,000 25,104,086 3.710 2023-09-05
486 2023-09-06 6,541,300 -341,400 0.45 1,441,600,000 25,367,161 3.878 2023-09-04
487 2023-09-05 6,882,700 67,400 0.48 1,441,600,000 25,397,163 3.690 2023-08-31
488 2023-09-04 6,815,300 1,620,400 0.46 1,484,800,000 25,366,547 3.722 2023-08-30
489 2023-08-31 5,194,900 -1,701,800 0.35 1,490,400,000 19,335,418 3.722 2023-08-29
490 2023-08-30 6,896,700 134,800 0.45 1,531,200,000 24,690,186 3.580 2023-08-28
491 2023-08-28 6,761,900 -526,500 0.43 1,588,800,000 24,505,126 3.624 2023-08-24
492 2023-08-25 7,288,400 -571,400 0.46 1,588,800,000 25,436,516 3.490 2023-08-23
493 2023-08-24 7,859,800 -149,800 0.50 1,576,800,000 27,194,908 3.460 2023-08-22
494 2023-08-23 8,009,600 841,800 0.51 1,576,800,000 27,168,563 3.392 2023-08-21
495 2023-08-22 7,167,800 302,700 0.47 1,528,000,000 25,201,985 3.516 2023-08-18
496 2023-08-21 6,865,100 361,500 0.46 1,480,800,000 25,263,568 3.680 2023-08-17
497 2023-08-18 6,503,600 1,499,400 0.46 1,427,200,000 23,920,241 3.678 2023-08-16
498 2023-08-17 5,004,200 433,700 0.38 1,331,200,000 18,905,868 3.778 2023-08-15
499 2023-08-16 4,570,500 353,800 0.34 1,331,200,000 17,687,835 3.870 2023-08-14
500 2023-08-15 4,216,700 43,200 0.34 1,248,800,000 16,841,500 3.994 2023-08-11
501 2023-08-14 4,173,500 -46,100 0.34 1,232,800,000 16,994,492 4.072 2023-08-10
502 2023-08-11 4,219,600 177,400 0.35 1,222,400,000 17,131,576 4.060 2023-08-09
503 2023-08-10 4,042,200 205,300 0.35 1,171,200,000 16,322,404 4.038 2023-08-08
504 2023-08-09 3,836,900 22,800 0.33 1,171,200,000 16,099,632 4.196 2023-08-07
505 2023-08-08 3,814,100 28,600 0.33 1,171,200,000 16,011,592 4.198 2023-08-04
506 2023-08-07 3,785,500 16,300 0.32 1,168,000,000 15,656,828 4.136 2023-08-03
507 2023-08-04 3,769,200 252,100 0.33 1,158,400,000 15,762,794 4.182 2023-08-02
508 2023-08-03 3,517,100 205,200 0.31 1,129,600,000 15,510,411 4.410 2023-08-01
509 2023-08-02 3,311,900 -339,100 0.29 1,129,600,000 14,704,836 4.440 2023-07-31
510 2023-08-01 3,651,000 -9,500 0.32 1,129,600,000 15,976,776 4.376 2023-07-28
511 2023-07-31 3,660,500 -145,600 0.32 1,155,200,000 15,593,730 4.260 2023-07-27
512 2023-07-28 3,806,100 -156,200 0.32 1,195,200,000 15,719,193 4.130 2023-07-26
513 2023-07-27 3,962,300 -528,800 0.31 1,288,800,000 16,538,640 4.174 2023-07-25
514 2023-07-26 4,491,100 448,800 0.35 1,288,800,000 17,263,788 3.844 2023-07-24
515 2023-07-25 4,042,300 -118,400 0.32 1,258,400,000 16,274,300 4.026 2023-07-21
516 2023-07-24 4,160,700 -297,000 0.33 1,258,400,000 16,434,765 3.950 2023-07-20
517 2023-07-21 4,457,700 107,500 0.35 1,258,400,000 17,697,069 3.970 2023-07-19
518 2023-07-20 4,350,200 36,900 0.35 1,241,600,000 17,400,800 4.000 2023-07-18
519 2023-07-19 4,313,300 -63,800 0.35 1,241,600,000 18,003,714 4.174 2023-07-14
520 2023-07-18 4,377,100 -249,700 0.35 1,241,600,000 18,208,736 4.160 2023-07-13
521 2023-07-14 4,626,800 -141,000 0.36 1,276,000,000 18,229,592 3.940 2023-07-12
522 2023-07-13 4,767,800 -86,500 0.35 1,348,800,000 18,356,030 3.850 2023-07-11
523 2023-07-12 4,854,300 -76,100 0.36 1,348,800,000 18,388,088 3.788 2023-07-10
524 2023-07-11 4,930,400 -34,600 0.37 1,347,200,000 18,479,139 3.748 2023-07-07
525 2023-07-10 4,965,000 556,900 0.39 1,278,400,000 18,946,440 3.816 2023-07-06
526 2023-07-07 4,408,100 123,300 0.35 1,259,200,000 17,632,400 4.000 2023-07-05
527 2023-07-06 4,284,800 -63,000 0.34 1,259,200,000 17,773,350 4.148 2023-07-04
528 2023-07-05 4,347,800 -101,400 0.35 1,259,200,000 17,817,284 4.098 2023-07-03
529 2023-07-04 4,449,200 -1,000 0.35 1,261,600,000 17,467,559 3.926 2023-06-30
530 2023-07-03 4,450,200 41,400 0.35 1,262,400,000 17,498,186 3.932 2023-06-29
531 2023-06-30 4,408,800 -8,500 0.35 1,244,800,000 17,838,005 4.046 2023-06-28
532 2023-06-29 4,417,300 -145,600 0.36 1,243,200,000 17,828,223 4.036 2023-06-27
533 2023-06-28 4,562,900 94,900 0.37 1,243,200,000 17,795,310 3.900 2023-06-26
534 2023-06-27 4,468,000 323,500 0.37 1,216,000,000 17,541,368 3.926 2023-06-23
535 2023-06-26 4,144,500 161,300 0.36 1,163,200,000 16,876,404 4.072 2023-06-21
536 2023-06-23 3,983,200 48,600 0.35 1,148,000,000 16,864,869 4.234 2023-06-20
537 2023-06-21 3,934,600 12,700 0.34 1,148,000,000 17,154,856 4.360 2023-06-19
538 2023-06-20 3,921,900 -521,000 0.34 1,148,000,000 17,326,954 4.418 2023-06-16
539 2023-06-19 4,442,900 -498,400 0.39 1,148,000,000 19,255,529 4.334 2023-06-15
540 2023-06-16 4,941,300 464,400 0.41 1,196,800,000 20,456,982 4.140 2023-06-14
541 2023-06-15 4,476,900 129,700 0.37 1,216,800,000 18,785,072 4.196 2023-06-13
542 2023-06-14 4,347,200 218,100 0.36 1,216,800,000 18,032,186 4.148 2023-06-12
543 2023-06-13 4,129,100 -129,700 0.34 1,226,400,000 17,086,216 4.138 2023-06-09
544 2023-06-12 4,258,800 -48,300 0.34 1,238,400,000 17,358,869 4.076 2023-06-08
545 2023-06-09 4,307,100 -158,300 0.34 1,255,200,000 17,521,283 4.068 2023-06-07
546 2023-06-08 4,465,400 -115,800 0.35 1,280,000,000 17,808,015 3.988 2023-06-06
547 2023-06-07 4,581,200 -73,700 0.36 1,280,000,000 18,260,663 3.986 2023-06-05
548 2023-06-06 4,654,900 -1,011,800 0.36 1,306,400,000 18,284,447 3.928 2023-06-02
549 2023-06-05 5,666,700 -22,400 0.42 1,337,600,000 20,536,121 3.624 2023-06-01
550 2023-06-02 5,689,100 331,200 0.42 1,361,600,000 20,605,920 3.622 2023-05-31
551 2023-06-01 5,357,900 -10,600 0.43 1,260,000,000 20,360,020 3.800 2023-05-30
552 2023-05-31 5,368,500 -36,800 0.43 1,260,000,000 20,174,823 3.758 2023-05-29
553 2023-05-30 5,405,300 -912,900 0.43 1,260,000,000 20,832,026 3.854 2023-05-25
554 2023-05-29 6,318,200 632,300 0.53 1,193,600,000 25,285,436 4.002 2023-05-24
555 2023-05-25 5,685,900 240,900 0.50 1,137,600,000 23,505,511 4.134 2023-05-23
556 2023-05-24 5,445,000 -139,800 0.48 1,136,800,000 23,097,690 4.242 2023-05-22
557 2023-05-23 5,584,800 410,000 0.49 1,144,800,000 23,176,920 4.150 2023-05-19
558 2023-05-22 5,174,800 -48,000 0.45 1,144,800,000 21,982,550 4.248 2023-05-18
559 2023-05-19 5,222,800 212,100 0.46 1,144,800,000 21,883,532 4.190 2023-05-17
560 2023-05-18 5,010,700 -6,600 0.44 1,144,000,000 21,846,652 4.360 2023-05-16
561 2023-05-17 5,017,300 -134,400 0.44 1,144,000,000 21,935,636 4.372 2023-05-15
562 2023-05-16 5,151,700 15,100 0.45 1,144,000,000 21,719,567 4.216 2023-05-12
563 2023-05-15 5,136,600 41,900 0.45 1,140,000,000 21,964,102 4.276 2023-05-11
564 2023-05-12 5,094,700 96,000 0.45 1,125,600,000 21,774,748 4.274 2023-05-10
565 2023-05-11 4,998,700 254,300 0.45 1,113,600,000 21,564,392 4.314 2023-05-09
566 2023-05-10 4,744,400 33,900 0.43 1,113,600,000 21,444,688 4.520 2023-05-08
567 2023-05-09 4,710,500 -51,000 0.42 1,113,600,000 20,726,200 4.400 2023-05-05
568 2023-05-08 4,761,500 11,000 0.42 1,122,400,000 20,807,755 4.370 2023-05-04
569 2023-05-05 4,750,500 -67,700 0.42 1,122,400,000 20,189,625 4.250 2023-05-03
570 2023-05-04 4,818,200 60,100 0.43 1,122,400,000 20,968,806 4.352 2023-05-02
571 2023-05-03 4,758,100 407,100 0.42 1,122,400,000 20,726,284 4.356 2023-04-28
572 2023-05-02 4,351,000 -27,600 0.39 1,122,400,000 18,718,002 4.302 2023-04-27
573 2023-04-28 4,378,600 -111,400 0.39 1,122,400,000 18,801,708 4.294 2023-04-26
574 2023-04-27 4,490,000 124,500 0.40 1,122,400,000 18,956,780 4.222 2023-04-25
575 2023-04-26 4,365,500 212,600 0.39 1,105,600,000 19,085,966 4.372 2023-04-24
576 2023-04-25 4,152,900 78,400 0.39 1,065,600,000 18,339,206 4.416 2023-04-21
577 2023-04-24 4,074,500 16,500 0.38 1,065,600,000 18,685,657 4.586 2023-04-20
578 2023-04-21 4,058,000 -10,500 0.38 1,065,600,000 18,545,060 4.570 2023-04-19
579 2023-04-20 4,068,500 83,100 0.38 1,058,400,000 19,097,539 4.694 2023-04-18
580 2023-04-19 3,985,400 -45,500 0.38 1,058,400,000 19,034,270 4.776 2023-04-17
581 2023-04-18 4,030,900 -30,700 0.38 1,058,400,000 18,630,820 4.622 2023-04-14
582 2023-04-17 4,061,600 11,600 0.38 1,058,400,000 18,594,005 4.578 2023-04-13
583 2023-04-14 4,050,000 -10,800 0.38 1,054,400,000 18,411,300 4.546 2023-04-12
584 2023-04-13 4,060,800 -246,900 0.39 1,044,000,000 18,850,234 4.642 2023-04-11
585 2023-04-12 4,307,700 -1,400 0.41 1,044,000,000 19,686,189 4.570 2023-04-06
586 2023-04-11 4,309,100 28,200 0.41 1,044,000,000 19,683,969 4.568 2023-04-04
587 2023-04-06 4,280,900 14,300 0.41 1,044,000,000 19,743,511 4.612 2023-04-03
588 2023-04-04 4,266,600 -104,700 0.41 1,044,000,000 19,669,026 4.610 2023-03-31
589 2023-04-03 4,371,300 -103,400 0.42 1,044,000,000 19,976,841 4.570 2023-03-30
590 2023-03-31 4,474,700 -198,100 0.42 1,066,400,000 20,198,796 4.514 2023-03-29
591 2023-03-30 4,672,800 -63,300 0.43 1,091,200,000 20,261,261 4.336 2023-03-28
592 2023-03-29 4,736,100 79,900 0.43 1,091,200,000 20,185,258 4.262 2023-03-27
593 2023-03-28 4,656,200 172,000 0.43 1,081,600,000 20,589,716 4.422 2023-03-24
594 2023-03-27 4,484,200 -75,500 0.41 1,081,600,000 20,071,279 4.476 2023-03-23
595 2023-03-24 4,559,700 67,600 0.42 1,090,400,000 19,479,038 4.272 2023-03-22
596 2023-03-23 4,492,100 -104,200 0.39 1,150,400,000 18,552,373 4.130 2023-03-21
597 2023-03-22 4,596,300 345,400 0.40 1,150,400,000 18,523,089 4.030 2023-03-20
598 2023-03-21 4,250,900 -127,000 0.39 1,089,600,000 18,142,841 4.268 2023-03-17
599 2023-03-20 4,377,900 -22,600 0.40 1,089,600,000 18,115,750 4.138 2023-03-16
600 2023-03-17 4,400,500 -229,100 0.41 1,065,600,000 18,825,339 4.278 2023-03-15
601 2023-03-16 4,629,600 276,400 0.45 1,017,600,000 19,120,248 4.130 2023-03-14
602 2023-03-15 4,353,200 -71,900 0.43 1,017,600,000 18,884,182 4.338 2023-03-13
603 2023-03-14 4,425,100 163,500 0.44 1,005,600,000 18,470,367 4.174 2023-03-10
604 2023-03-13 4,261,600 21,500 0.46 922,400,000 18,998,213 4.458 2023-03-09
605 2023-03-10 4,240,100 140,400 0.46 922,400,000 19,055,009 4.494 2023-03-08
606 2023-03-09 4,099,700 -14,000 0.46 889,600,000 19,375,182 4.726 2023-03-07
607 2023-03-08 4,113,700 819,100 0.46 889,600,000 19,614,122 4.768 2023-03-06
608 2023-03-07 3,294,600 3,400 0.38 864,800,000 15,622,993 4.742 2023-03-03
609 2023-03-06 3,291,200 145,100 0.38 864,800,000 15,435,728 4.690 2023-03-02
610 2023-03-03 3,146,100 -88,200 0.36 864,800,000 14,962,852 4.756 2023-03-01
611 2023-03-02 3,234,300 58,100 0.37 864,800,000 14,192,108 4.388 2023-02-28
612 2023-03-01 3,176,200 12,000 0.37 866,400,000 14,159,500 4.458 2023-02-27
613 2023-02-28 3,164,200 209,200 0.37 856,000,000 14,213,586 4.492 2023-02-24
614 2023-02-27 2,955,000 -60,700 0.36 809,600,000 13,764,390 4.658 2023-02-23
615 2023-02-24 3,015,700 -4,800 0.38 798,400,000 14,107,445 4.678 2023-02-22
616 2023-02-23 3,020,500 66,500 0.40 760,000,000 14,311,129 4.738 2023-02-21
617 2023-02-22 2,954,000 50,500 0.39 760,000,000 14,521,864 4.916 2023-02-20
618 2023-02-20 2,903,500 18,800 0.38 756,000,000 14,366,518 4.948 2023-02-16
619 2023-02-16 2,884,700 76,500 0.38 756,000,000 14,510,041 5.030 2023-02-14
620 2023-02-15 2,808,200 -172,300 0.37 753,600,000 14,195,451 5.055 2023-02-13
621 2023-02-14 2,980,500 251,700 0.40 743,200,000 15,051,525 5.050 2023-02-10
622 2023-02-13 2,728,800 -98,700 0.38 720,000,000 14,421,708 5.285 2023-02-09
623 2023-02-10 2,827,500 -13,800 0.39 720,000,000 14,462,663 5.115 2023-02-08
624 2023-02-09 2,841,300 20,200 0.40 716,800,000 14,575,869 5.130 2023-02-07
625 2023-02-08 2,821,100 38,400 0.39 716,800,000 14,302,977 5.070 2023-02-06
626 2023-02-06 2,782,700 51,000 0.39 705,600,000 15,179,629 5.455 2023-02-02
627 2023-02-03 2,731,700 -84,600 0.39 705,600,000 15,010,692 5.495 2023-02-01
628 2023-02-02 2,816,300 -173,200 0.40 705,600,000 15,222,102 5.405 2023-01-31
629 2023-02-01 2,989,500 74,450 0.42 705,600,000 16,427,303 5.495 2023-01-30
630 2023-01-31 2,915,050 -400 0.41 705,600,000 16,965,591 5.820 2023-01-27
631 2023-01-30 2,915,450 -53,800 0.41 705,600,000 16,792,992 5.760 2023-01-26
632 2023-01-27 2,969,250 -345,700 0.42 713,600,000 16,375,414 5.515 2023-01-20
633 2023-01-26 3,314,950 15,000 0.44 761,600,000 17,635,534 5.320 2023-01-19
634 2023-01-20 3,299,950 -7,700 0.43 761,600,000 17,621,733 5.340 2023-01-18
635 2023-01-19 3,307,650 -43,100 0.43 772,000,000 17,480,930 5.285 2023-01-17
636 2023-01-18 3,350,750 -1,700 0.43 772,000,000 18,027,035 5.380 2023-01-16
637 2023-01-17 3,352,450 -56,400 0.43 772,000,000 18,103,230 5.400 2023-01-13
638 2023-01-16 3,408,850 -58,100 0.44 772,000,000 17,947,595 5.265 2023-01-12
639 2023-01-13 3,466,950 -244,300 0.44 794,400,000 18,166,818 5.240 2023-01-11
640 2023-01-12 3,711,250 -16,400 0.45 829,600,000 19,261,388 5.190 2023-01-10
641 2023-01-11 3,727,650 -14,400 0.45 829,600,000 19,458,333 5.220 2023-01-09
642 2023-01-10 3,742,050 -26,700 0.45 829,600,000 18,859,932 5.040 2023-01-06
643 2023-01-09 3,768,750 -703,900 0.45 840,800,000 19,088,719 5.065 2023-01-05
644 2023-01-06 4,472,650 -181,800 0.51 877,600,000 22,068,055 4.934 2023-01-04
645 2023-01-05 4,654,450 -82,800 0.49 948,800,000 21,689,737 4.660 2023-01-03
646 2023-01-04 4,737,250 41,500 0.50 948,800,000 21,279,727 4.492 2022-12-30
647 2023-01-03 4,695,750 14,400 0.49 948,800,000 20,943,045 4.460 2022-12-29
648 2022-12-30 4,681,350 -19,800 0.49 948,800,000 21,309,505 4.552 2022-12-28
649 2022-12-29 4,701,150 -3,600 0.49 968,000,000 20,807,290 4.426 2022-12-23
650 2022-12-28 4,704,750 -41,200 0.49 968,000,000 20,964,366 4.456 2022-12-22
651 2022-12-23 4,745,950 68,200 0.48 986,400,000 20,018,417 4.218 2022-12-21
652 2022-12-21 4,677,750 -2,700 0.48 982,400,000 20,207,880 4.320 2022-12-19
653 2022-12-20 4,680,450 -1,380,900 0.48 982,400,000 20,481,649 4.376 2022-12-16
654 2022-12-19 6,061,350 -92,700 0.62 982,400,000 26,197,155 4.322 2022-12-15
655 2022-12-16 6,154,050 -11,200 0.63 982,400,000 27,570,144 4.480 2022-12-14
656 2022-12-15 6,165,250 10,400 0.62 994,400,000 27,373,710 4.440 2022-12-13
657 2022-12-14 6,154,850 14,700 0.62 994,400,000 26,896,695 4.370 2022-12-12
658 2022-12-13 6,140,150 7,700 0.62 994,400,000 28,183,289 4.590 2022-12-09
659 2022-12-12 6,132,450 -173,800 0.62 994,400,000 26,835,601 4.376 2022-12-08
660 2022-12-09 6,306,250 -96,600 0.62 1,020,000,000 26,019,588 4.126 2022-12-07
661 2022-12-08 6,402,850 220,500 0.61 1,048,000,000 28,121,317 4.392 2022-12-06
662 2022-12-07 6,182,350 -259,500 0.59 1,048,000,000 27,338,352 4.422 2022-12-05
663 2022-12-06 6,441,850 160,100 0.61 1,061,600,000 26,256,981 4.076 2022-12-02
664 2022-12-05 6,281,750 -20,500 0.58 1,089,600,000 25,566,723 4.070 2022-12-01
665 2022-12-02 6,302,250 115,200 0.58 1,089,600,000 25,410,672 4.032 2022-11-30
666 2022-12-01 6,187,050 -130,600 0.55 1,127,200,000 23,943,884 3.870 2022-11-29
667 2022-11-29 6,317,650 18,400 0.56 1,126,400,000 22,857,258 3.618 2022-11-25
668 2022-11-28 6,299,250 5,800 0.56 1,126,400,000 23,055,255 3.660 2022-11-24
669 2022-11-25 6,293,450 527,600 0.56 1,116,800,000 22,719,355 3.610 2022-11-23
670 2022-11-24 5,765,850 -29,700 0.52 1,116,800,000 20,618,680 3.576 2022-11-22
671 2022-11-23 5,795,550 -40,800 0.52 1,116,800,000 21,246,486 3.666 2022-11-21
672 2022-11-22 5,836,350 -7,800 0.53 1,104,000,000 22,178,130 3.800 2022-11-18
673 2022-11-21 5,844,150 79,200 0.53 1,104,000,000 22,441,536 3.840 2022-11-17
674 2022-11-18 5,764,950 147,100 0.52 1,104,000,000 22,656,254 3.930 2022-11-16
675 2022-11-17 5,617,850 -1,832,800 0.46 1,209,600,000 22,224,215 3.956 2022-11-15
676 2022-11-16 7,450,650 2,132,500 0.62 1,209,600,000 27,120,366 3.640 2022-11-14
677 2022-11-15 5,318,150 -241,500 0.44 1,209,600,000 18,815,615 3.538 2022-11-11
678 2022-11-14 5,559,650 47,100 0.44 1,273,600,000 17,012,529 3.060 2022-11-10
679 2022-11-11 5,512,550 -20,400 0.41 1,352,000,000 17,474,784 3.170 2022-11-09
680 2022-11-10 5,532,950 6,900 0.40 1,370,400,000 17,982,088 3.250 2022-11-08
681 2022-11-09 5,526,050 50,600 0.40 1,383,200,000 18,014,923 3.260 2022-11-07
682 2022-11-08 5,475,450 -241,200 0.40 1,383,200,000 16,919,141 3.090 2022-11-04
683 2022-11-07 5,716,650 187,600 0.41 1,400,800,000 15,995,187 2.798 2022-11-03
684 2022-11-04 5,529,050 -41,500 0.38 1,457,600,000 16,465,511 2.978 2022-11-02
685 2022-11-03 5,570,550 -619,900 0.37 1,516,000,000 15,798,080 2.836 2022-11-01
686 2022-11-02 6,190,450 -61,600 0.41 1,516,000,000 15,934,218 2.574 2022-10-31
687 2022-11-01 6,252,050 423,600 0.41 1,516,000,000 16,505,412 2.640 2022-10-28
688 2022-10-31 5,828,450 -137,900 0.39 1,490,400,000 16,611,083 2.850 2022-10-27
689 2022-10-28 5,966,350 -278,400 0.40 1,490,400,000 16,753,511 2.808 2022-10-26
690 2022-10-27 6,244,750 -141,500 0.42 1,497,600,000 17,272,979 2.766 2022-10-25
691 2022-10-26 6,386,250 1,041,200 0.43 1,497,600,000 17,677,140 2.768 2022-10-24
692 2022-10-25 5,345,050 85,000 0.41 1,310,400,000 16,943,809 3.170 2022-10-21
693 2022-10-24 5,260,050 -69,700 0.40 1,310,400,000 16,779,560 3.190 2022-10-20
694 2022-10-21 5,329,750 216,300 0.42 1,280,800,000 17,524,218 3.288 2022-10-19
695 2022-10-20 5,113,450 10,800 0.40 1,268,000,000 17,631,176 3.448 2022-10-18
696 2022-10-19 5,102,650 -146,800 0.40 1,268,000,000 16,991,825 3.330 2022-10-17
697 2022-10-18 5,249,450 -307,500 0.41 1,268,000,000 17,428,174 3.320 2022-10-14
698 2022-10-17 5,556,950 128,300 0.44 1,268,000,000 18,026,746 3.244 2022-10-13
699 2022-10-14 5,428,650 115,000 0.43 1,268,000,000 18,240,264 3.360 2022-10-12
700 2022-10-13 5,313,650 237,900 0.46 1,167,200,000 18,183,310 3.422 2022-10-11
701 2022-10-12 5,075,750 102,400 0.43 1,167,200,000 18,191,488 3.584 2022-10-10
702 2022-10-11 4,973,350 -154,700 0.44 1,140,000,000 18,938,517 3.808 2022-10-07
703 2022-10-10 5,128,050 99,400 0.45 1,140,000,000 20,142,980 3.928 2022-10-06
704 2022-10-07 5,028,650 -465,000 0.45 1,128,000,000 19,893,339 3.956 2022-10-05
705 2022-10-06 5,493,650 89,500 0.49 1,128,000,000 19,436,534 3.538 2022-10-03
706 2022-10-05 5,404,150 -107,800 0.46 1,168,000,000 19,454,940 3.600 2022-09-30
707 2022-10-03 5,511,950 -177,400 0.47 1,168,000,000 19,622,542 3.560 2022-09-29
708 2022-09-30 5,689,350 412,500 0.52 1,102,400,000 20,538,554 3.610 2022-09-28
709 2022-09-29 5,276,850 56,500 0.48 1,102,400,000 20,474,178 3.880 2022-09-27
710 2022-09-28 5,220,350 -82,400 0.49 1,064,800,000 20,296,721 3.888 2022-09-26
711 2022-09-27 5,302,750 208,600 0.50 1,064,800,000 20,776,175 3.918 2022-09-23
712 2022-09-26 5,094,150 318,600 0.52 985,600,000 20,427,542 4.010 2022-09-22
713 2022-09-22 4,775,550 -29,900 0.50 953,600,000 20,534,865 4.300 2022-09-20
714 2022-09-21 4,805,450 202,600 0.50 953,600,000 20,163,668 4.196 2022-09-19
715 2022-09-20 4,602,850 -3,600 0.50 925,600,000 19,792,255 4.300 2022-09-16
716 2022-09-19 4,606,450 -155,700 0.50 925,600,000 20,111,761 4.366 2022-09-15
717 2022-09-16 4,762,150 250,900 0.53 900,800,000 20,648,682 4.336 2022-09-14
718 2022-09-15 4,511,250 -3,300 0.50 900,800,000 20,580,323 4.562 2022-09-13
719 2022-09-14 4,514,550 52,500 0.50 900,800,000 20,685,668 4.582 2022-09-09
720 2022-09-13 4,462,050 406,600 0.49 907,200,000 19,311,752 4.328 2022-09-08
721 2022-09-09 4,055,450 67,800 0.45 900,800,000 17,892,645 4.412 2022-09-07
722 2022-09-08 3,987,650 7,900 0.44 900,800,000 17,928,474 4.496 2022-09-06
723 2022-09-07 3,979,750 161,600 0.44 894,400,000 17,837,240 4.482 2022-09-05
724 2022-09-06 3,818,150 717,900 0.44 858,400,000 17,487,127 4.580 2022-09-02
725 2022-09-05 3,100,250 25,900 0.39 801,600,000 14,434,764 4.656 2022-09-01
726 2022-09-02 3,074,350 -97,600 0.39 786,400,000 14,787,624 4.810 2022-08-31
727 2022-09-01 3,171,950 98,400 0.40 786,400,000 15,257,080 4.810 2022-08-30
728 2022-08-31 3,073,550 -37,200 0.39 786,400,000 14,937,453 4.860 2022-08-29
729 2022-08-30 3,110,750 -146,400 0.40 786,400,000 15,311,112 4.922 2022-08-26
730 2022-08-29 3,257,150 -423,700 0.41 789,600,000 15,705,977 4.822 2022-08-25
731 2022-08-26 3,680,850 178,600 0.47 789,600,000 16,541,740 4.494 2022-08-24
732 2022-08-25 3,502,250 257,200 0.44 789,600,000 16,145,373 4.610 2022-08-23
733 2022-08-24 3,245,050 15,000 0.41 789,600,000 15,258,225 4.702 2022-08-22
734 2022-08-23 3,230,050 -75,900 0.41 789,600,000 15,349,198 4.752 2022-08-19
735 2022-08-22 3,305,950 145,700 0.42 779,200,000 15,656,979 4.736 2022-08-18
736 2022-08-19 3,160,250 7,300 0.41 779,200,000 15,200,803 4.810 2022-08-17
737 2022-08-18 3,152,950 283,900 0.40 779,200,000 15,008,042 4.760 2022-08-16
738 2022-08-17 2,869,050 62,300 0.37 779,200,000 14,000,964 4.880 2022-08-15
739 2022-08-16 2,806,750 -99,500 0.36 779,200,000 13,842,891 4.932 2022-08-12
740 2022-08-15 2,906,250 -453,400 0.37 787,200,000 14,188,313 4.882 2022-08-11
741 2022-08-12 3,359,650 435,600 0.43 787,200,000 15,662,688 4.662 2022-08-10
742 2022-08-11 2,924,050 23,800 0.38 776,800,000 14,228,427 4.866 2022-08-09
743 2022-08-10 2,900,250 30,800 0.37 776,800,000 14,182,223 4.890 2022-08-08
744 2022-08-09 2,869,450 -76,600 0.37 776,800,000 14,226,733 4.958 2022-08-05
745 2022-08-08 2,946,050 -153,300 0.38 776,800,000 14,529,919 4.932 2022-08-04
746 2022-08-05 3,099,350 269,800 0.40 776,800,000 14,628,932 4.720 2022-08-03
747 2022-08-03 2,829,550 -60,900 0.41 691,200,000 14,023,250 4.956 2022-08-01
748 2022-08-02 2,890,450 243,500 0.42 691,200,000 14,290,385 4.944 2022-07-29
749 2022-08-01 2,646,950 47,200 0.39 684,000,000 13,684,732 5.170 2022-07-28
750 2022-07-29 2,599,750 166,400 0.38 684,000,000 13,492,703 5.190 2022-07-27
751 2022-07-28 2,433,350 -172,900 0.36 684,000,000 12,981,922 5.335 2022-07-26
752 2022-07-27 2,606,250 27,000 0.38 684,000,000 13,435,219 5.155 2022-07-25
753 2022-07-26 2,579,250 -13,000 0.38 684,000,000 13,360,515 5.180 2022-07-22
754 2022-07-25 2,592,250 104,500 0.38 684,000,000 13,350,088 5.150 2022-07-21
755 2022-07-22 2,487,750 6,300 0.36 684,000,000 13,247,269 5.325 2022-07-20
756 2022-07-21 2,481,450 42,300 0.37 673,600,000 12,928,355 5.210 2022-07-19
757 2022-07-20 2,439,150 35,700 0.36 673,600,000 12,939,691 5.305 2022-07-18
758 2022-07-19 2,403,450 50,100 0.38 640,800,000 12,113,388 5.040 2022-07-15
759 2022-07-15 2,353,350 -99,200 0.37 632,000,000 12,519,822 5.320 2022-07-13
760 2022-07-14 2,452,550 206,200 0.39 632,000,000 13,023,041 5.310 2022-07-12
761 2022-07-13 2,246,350 168,700 0.41 552,000,000 12,197,681 5.430 2022-07-11
762 2022-07-12 2,077,650 23,100 0.38 542,400,000 11,998,429 5.775 2022-07-08
763 2022-07-11 2,054,550 42,600 0.37 552,800,000 11,793,117 5.740 2022-07-07
764 2022-07-07 2,011,950 11,900 0.37 540,800,000 11,709,549 5.820 2022-07-05
765 2022-07-06 2,000,050 -2,400 0.37 540,800,000 11,640,291 5.820 2022-07-04
766 2022-07-05 2,002,450 -192,100 0.37 540,800,000 11,624,222 5.805 2022-06-30
767 2022-07-04 2,194,550 158,600 0.43 515,200,000 12,882,009 5.870 2022-06-29
768 2022-06-30 2,035,950 20,900 0.40 515,200,000 12,348,037 6.065 2022-06-28
769 2022-06-29 2,015,050 -147,100 0.38 525,600,000 12,029,849 5.970 2022-06-27
770 2022-06-28 2,162,150 -49,000 0.38 568,000,000 12,281,012 5.680 2022-06-24
771 2022-06-27 2,211,150 54,100 0.37 591,200,000 12,094,991 5.470 2022-06-23
772 2022-06-23 2,157,050 -1,800 0.36 604,800,000 12,133,406 5.625 2022-06-21
773 2022-06-22 2,158,850 -3,300 0.36 604,800,000 11,711,761 5.425 2022-06-20
774 2022-06-21 2,162,150 -60,700 0.34 637,600,000 11,621,556 5.375 2022-06-17
775 2022-06-20 2,222,850 98,000 0.33 672,800,000 11,647,734 5.240 2022-06-16
776 2022-06-17 2,124,850 -37,900 0.23 936,800,000 11,644,178 5.480 2022-06-15
777 2022-06-16 2,162,750 5,900 0.31 696,800,000 11,581,526 5.355 2022-06-14
778 2022-06-15 2,156,850 153,600 0.31 696,800,000 11,517,579 5.340 2022-06-13
779 2022-06-14 2,003,250 51,600 0.30 668,800,000 11,518,688 5.750 2022-06-10
780 2022-06-13 1,951,650 -63,600 0.29 668,800,000 11,241,504 5.760 2022-06-09
781 2022-06-10 2,015,250 -179,400 0.30 673,600,000 11,738,831 5.825 2022-06-08
782 2022-06-09 2,194,650 39,500 0.31 699,200,000 12,246,147 5.580 2022-06-07
783 2022-06-08 2,155,150 -63,800 0.31 699,200,000 12,176,598 5.650 2022-06-06
784 2022-06-07 2,218,950 -33,400 0.32 699,200,000 11,849,193 5.340 2022-06-02
785 2022-06-06 2,252,350 -52,500 0.32 699,200,000 12,320,355 5.470 2022-06-01
786 2022-06-02 2,304,850 -60,500 0.33 699,200,000 12,653,627 5.490 2022-05-31
787 2022-06-01 2,365,350 -62,800 0.34 699,200,000 12,654,623 5.350 2022-05-30
788 2022-05-31 2,428,150 -58,300 0.35 699,200,000 12,504,973 5.150 2022-05-27
789 2022-05-30 2,486,450 19,300 0.35 711,200,000 12,069,228 4.854 2022-05-26
790 2022-05-27 2,467,150 -18,600 0.35 711,200,000 12,133,444 4.918 2022-05-25
791 2022-05-26 2,485,750 36,400 0.35 711,200,000 12,055,888 4.850 2022-05-24
792 2022-05-25 2,449,350 27,100 0.40 618,400,000 12,295,737 5.020 2022-05-23
793 2022-05-24 2,422,250 -40,700 0.36 679,200,000 12,450,365 5.140 2022-05-20
794 2022-05-23 2,462,950 61,900 0.35 708,000,000 11,965,011 4.858 2022-05-19
795 2022-05-20 2,401,050 -52,500 0.33 718,400,000 12,257,360 5.105 2022-05-18
796 2022-05-19 2,453,550 -86,700 0.34 718,400,000 12,464,034 5.080 2022-05-17
797 2022-05-18 2,540,250 -121,200 0.34 756,800,000 12,086,510 4.758 2022-05-16
798 2022-05-17 2,661,450 117,600 0.35 756,800,000 12,636,565 4.748 2022-05-13
799 2022-05-13 2,543,850 -71,400 0.34 756,800,000 11,981,534 4.710 2022-05-11
800 2022-05-12 2,615,250 79,000 0.35 756,800,000 12,108,608 4.630 2022-05-10
801 2022-05-11 2,536,250 83,800 0.34 756,800,000 12,219,653 4.818 2022-05-06
802 2022-05-10 2,452,450 34,600 0.36 672,800,000 12,765,002 5.205 2022-05-05
803 2022-05-06 2,417,850 11,600 0.36 672,800,000 12,669,534 5.240 2022-05-04
804 2022-05-05 2,406,250 -3,000 0.36 672,800,000 12,885,469 5.355 2022-05-03
805 2022-05-04 2,409,250 -85,700 0.36 672,800,000 12,925,626 5.365 2022-04-29
806 2022-05-03 2,494,950 -45,900 0.35 717,600,000 12,300,104 4.930 2022-04-28
807 2022-04-29 2,540,850 117,600 0.35 717,600,000 12,216,407 4.808 2022-04-27
808 2022-04-28 2,423,250 -27,900 0.34 717,600,000 11,602,521 4.788 2022-04-26
809 2022-04-27 2,451,150 119,300 0.34 731,200,000 11,682,181 4.766 2022-04-25
810 2022-04-26 2,331,850 69,100 0.29 800,000,000 12,020,687 5.155 2022-04-22
811 2022-04-25 2,262,750 -4,600 0.36 629,600,000 11,709,731 5.175 2022-04-21
812 2022-04-22 2,267,350 26,500 0.36 634,400,000 12,016,955 5.300 2022-04-20
813 2022-04-21 2,240,850 -15,500 0.37 599,200,000 11,977,343 5.345 2022-04-19
814 2022-04-20 2,256,350 29,100 0.38 599,200,000 12,624,278 5.595 2022-04-14
815 2022-04-19 2,227,250 -127,800 0.39 572,800,000 12,305,556 5.525 2022-04-13
816 2022-04-14 2,355,050 5,700 0.41 572,800,000 12,941,000 5.495 2022-04-12
817 2022-04-13 2,349,350 105,100 0.41 572,800,000 12,792,211 5.445 2022-04-11
818 2022-04-12 2,244,250 -11,100 0.39 572,800,000 13,061,535 5.820 2022-04-08
819 2022-04-11 2,255,350 95,600 0.43 530,400,000 13,092,307 5.805 2022-04-07
820 2022-04-08 2,159,750 52,300 0.41 530,400,000 12,785,720 5.920 2022-04-06
821 2022-04-07 2,107,450 -24,200 0.40 530,400,000 12,960,818 6.150 2022-04-04
822 2022-04-06 2,131,650 23,300 0.39 540,000,000 12,555,419 5.890 2022-04-01
823 2022-04-04 2,108,350 -84,700 0.38 548,000,000 12,460,349 5.910 2022-03-31
824 2022-04-01 2,193,050 -90,800 0.40 548,000,000 13,158,300 6.000 2022-03-30
825 2022-03-31 2,283,850 -101,500 0.39 581,600,000 13,326,265 5.835 2022-03-29
826 2022-03-30 2,385,350 111,100 0.41 581,600,000 13,644,202 5.720 2022-03-28
827 2022-03-29 2,274,250 173,000 0.39 581,600,000 12,667,573 5.570 2022-03-25
828 2022-03-28 2,101,250 -74,400 0.37 574,400,000 12,281,806 5.845 2022-03-24
829 2022-03-25 2,175,650 7,700 0.38 574,400,000 12,999,509 5.975 2022-03-23
830 2022-03-24 2,167,950 -165,500 0.33 654,400,000 12,639,149 5.830 2022-03-22
831 2022-03-23 2,333,450 159,200 0.36 654,400,000 12,752,304 5.465 2022-03-21
832 2022-03-22 2,174,250 199,700 0.33 654,400,000 12,175,800 5.600 2022-03-18
833 2022-03-21 1,974,550 -362,000 0.30 665,600,000 11,008,116 5.575 2022-03-17
834 2022-03-18 2,336,550 -279,100 0.30 792,000,000 11,519,192 4.930 2022-03-16
835 2022-03-17 2,615,650 347,300 0.40 648,800,000 11,011,887 4.210 2022-03-15
836 2022-03-16 2,268,350 9,900 0.35 648,800,000 10,688,465 4.712 2022-03-14
837 2022-03-15 2,258,450 39,700 0.35 636,800,000 11,890,739 5.265 2022-03-11
838 2022-03-14 2,218,750 -214,200 0.36 612,000,000 11,992,344 5.405 2022-03-10
839 2022-03-11 2,432,950 54,900 0.40 612,000,000 12,821,647 5.270 2022-03-09
840 2022-03-10 2,378,050 36,900 0.39 612,000,000 12,627,446 5.310 2022-03-08
841 2022-03-09 2,341,150 278,100 0.43 547,200,000 12,841,208 5.485 2022-03-07
842 2022-03-08 2,063,050 105,200 0.38 547,200,000 12,254,517 5.940 2022-03-04
843 2022-03-07 1,957,850 16,600 0.42 469,600,000 12,197,406 6.230 2022-03-03
844 2022-03-04 1,941,250 171,700 0.41 469,600,000 11,996,925 6.180 2022-03-02
845 2022-03-03 1,769,550 -7,000 0.40 441,600,000 11,387,054 6.435 2022-03-01
846 2022-03-02 1,776,550 -139,100 0.40 441,600,000 11,352,155 6.390 2022-02-28
847 2022-03-01 1,915,650 194,800 0.46 420,000,000 12,346,364 6.445 2022-02-25
848 2022-02-28 1,720,850 241,600 0.43 401,600,000 11,185,525 6.500 2022-02-24
849 2022-02-25 1,479,250 -28,000 0.45 328,800,000 10,258,599 6.935 2022-02-23
850 2022-02-24 1,507,250 286,900 0.46 328,800,000 10,317,126 6.845 2022-02-22
851 2022-02-23 1,220,350 -7,400 0.46 268,000,000 8,859,741 7.260 2022-02-21
852 2022-02-22 1,227,750 66,000 0.47 259,200,000 9,017,824 7.345 2022-02-18
853 2022-02-21 1,161,750 -74,800 0.48 243,200,000 8,846,726 7.615 2022-02-17
854 2022-02-18 1,236,550 -50,600 0.51 243,200,000 9,373,049 7.580 2022-02-16
855 2022-02-17 1,287,150 120,300 0.53 243,200,000 9,447,681 7.340 2022-02-15
856 2022-02-16 1,166,850 72,900 0.48 243,200,000 8,751,375 7.500 2022-02-14
857 2022-02-15 1,093,950 -16,800 0.45 243,200,000 8,390,597 7.670 2022-02-11
858 2022-02-14 1,110,750 60,000 0.43 259,200,000 8,552,775 7.700 2022-02-10
859 2022-02-11 1,050,750 7,200 0.41 259,200,000 8,053,999 7.665 2022-02-09
860 2022-02-10 1,043,550 230,600 0.38 275,200,000 7,690,964 7.370 2022-02-08
861 2022-02-09 812,950 31,300 0.30 275,200,000 6,076,801 7.475 2022-02-07
862 2022-02-08 781,650 -24,500 0.28 275,200,000 5,862,375 7.500 2022-02-04
863 2022-02-07 806,150 77,200 0.26 309,600,000 5,562,435 6.900 2022-01-28
864 2022-01-28 728,950 -12,300 0.27 272,000,000 5,335,914 7.320 2022-01-26
865 2022-01-27 741,250 -30,400 0.27 272,000,000 5,414,831 7.305 2022-01-25
866 2022-01-26 771,650 60,600 0.31 246,400,000 5,825,958 7.550 2022-01-24
867 2022-01-25 711,050 -50,300 0.29 246,400,000 5,499,972 7.735 2022-01-21
868 2022-01-24 761,350 -221,100 0.30 250,400,000 5,892,849 7.740 2022-01-20
869 2022-01-21 982,450 -41,000 0.35 282,400,000 7,093,289 7.220 2022-01-19
870 2022-01-20 1,023,450 183,100 0.36 282,400,000 7,420,013 7.250 2022-01-18
871 2022-01-19 840,350 17,400 0.30 282,400,000 6,134,555 7.300 2022-01-17
872 2022-01-18 822,950 -12,100 0.29 282,400,000 6,093,945 7.405 2022-01-14
873 2022-01-17 835,050 -185,500 0.30 282,400,000 6,208,597 7.435 2022-01-13
874 2022-01-14 1,020,550 -489,800 0.35 293,600,000 7,546,967 7.395 2022-01-12
875 2022-01-13 1,510,350 -57,700 0.44 347,200,000 10,602,657 7.020 2022-01-11
876 2022-01-12 1,568,050 -89,300 0.45 347,200,000 11,039,072 7.040 2022-01-10
877 2022-01-11 1,657,350 -414,100 0.46 359,200,000 11,435,715 6.900 2022-01-07
878 2022-01-10 2,071,450 35,500 0.55 375,200,000 13,785,500 6.655 2022-01-06
879 2022-01-07 2,035,950 29,700 0.54 375,200,000 13,335,473 6.550 2022-01-05
880 2022-01-06 2,006,250 21,100 0.53 375,200,000 13,582,313 6.770 2022-01-04
881 2022-01-05 1,985,150 -28,000 0.53 375,200,000 13,439,466 6.770 2022-01-03
882 2022-01-04 2,013,150 -211,000 0.54 375,200,000 13,467,974 6.690 2021-12-30
883 2022-01-03 2,224,150 44,400 0.59 380,000,000 14,812,839 6.660 2021-12-29
884 2021-12-30 2,179,750 -93,100 0.57 380,000,000 14,778,705 6.780 2021-12-28
885 2021-12-29 2,272,850 -241,300 0.60 380,000,000 15,273,552 6.720 2021-12-23
886 2021-12-28 2,514,150 60,500 0.65 388,000,000 16,744,239 6.660 2021-12-22
887 2021-12-23 2,453,650 48,600 0.63 388,000,000 16,218,627 6.610 2021-12-21
888 2021-12-22 2,405,050 58,500 0.62 388,000,000 15,632,825 6.500 2021-12-20
889 2021-12-21 2,346,550 -187,200 0.60 388,000,000 15,804,014 6.735 2021-12-17
890 2021-12-20 2,533,750 109,800 0.74 341,600,000 17,520,881 6.915 2021-12-16
891 2021-12-17 2,423,950 -56,400 0.71 341,600,000 16,604,058 6.850 2021-12-15
892 2021-12-16 2,480,350 301,000 0.77 322,400,000 17,288,040 6.970 2021-12-14
893 2021-12-15 2,179,350 52,500 0.68 322,400,000 15,713,114 7.210 2021-12-13
894 2021-12-14 2,126,850 151,000 0.66 322,400,000 15,281,417 7.185 2021-12-10
895 2021-12-13 1,975,850 -105,000 0.61 322,400,000 14,522,498 7.350 2021-12-09
896 2021-12-10 2,080,850 204,200 0.61 338,400,000 14,982,120 7.200 2021-12-08
897 2021-12-09 1,876,650 -203,000 0.55 338,400,000 13,511,880 7.200 2021-12-07
898 2021-12-08 2,079,650 36,000 0.61 338,400,000 14,214,408 6.835 2021-12-06
899 2021-12-07 2,043,650 64,400 0.61 336,000,000 14,387,296 7.040 2021-12-03
900 2021-12-06 1,979,250 -163,300 0.59 336,000,000 14,013,090 7.080 2021-12-02
901 2021-12-03 2,142,550 304,600 0.64 336,000,000 14,987,137 6.995 2021-12-01
902 2021-12-02 1,837,950 23,500 0.60 304,000,000 12,681,855 6.900 2021-11-30
903 2021-12-01 1,814,450 148,400 0.60 304,000,000 12,918,884 7.120 2021-11-29
904 2021-11-30 1,666,050 399,900 0.55 304,000,000 12,095,523 7.260 2021-11-26
905 2021-11-29 1,266,150 -80,500 0.44 288,800,000 9,717,701 7.675 2021-11-25
906 2021-11-26 1,346,650 20,300 0.58 231,200,000 10,295,139 7.645 2021-11-24
907 2021-11-25 1,326,350 188,000 0.64 206,400,000 10,093,524 7.610 2021-11-23
908 2021-11-24 1,138,350 202,900 0.55 206,400,000 8,890,514 7.810 2021-11-22
909 2021-11-23 935,450 20,000 0.45 206,400,000 7,333,928 7.840 2021-11-19
910 2021-11-22 915,450 92,100 0.51 180,800,000 7,323,600 8.000 2021-11-18
911 2021-11-19 823,350 -16,100 0.46 180,800,000 6,759,704 8.210 2021-11-17
912 2021-11-18 839,450 -80,900 0.46 180,800,000 6,925,463 8.250 2021-11-16
913 2021-11-17 920,350 238,600 0.46 200,000,000 7,427,225 8.070 2021-11-15
914 2021-11-16 681,750 -146,400 0.34 200,000,000 5,467,635 8.020 2021-11-12
915 2021-11-15 828,150 142,600 0.41 200,000,000 6,625,200 8.000 2021-11-11
916 2021-11-12 685,550 -82,900 0.34 200,000,000 5,371,284 7.835 2021-11-10
917 2021-11-11 768,450 -3,400 0.38 200,000,000 5,928,592 7.715 2021-11-09
918 2021-11-10 771,850 6,100 0.39 200,000,000 5,935,527 7.690 2021-11-08
919 2021-11-09 765,750 181,300 0.38 200,000,000 5,934,563 7.750 2021-11-05
920 2021-11-08 584,450 -78,600 0.32 183,200,000 4,649,300 7.955 2021-11-04
921 2021-11-05 663,050 40,800 0.36 183,200,000 5,198,312 7.840 2021-11-03
922 2021-11-04 622,250 59,300 0.37 170,400,000 4,906,441 7.885 2021-11-02
923 2021-11-03 562,950 74,900 0.33 170,400,000 4,464,194 7.930 2021-11-01
924 2021-11-02 488,050 113,800 0.29 168,000,000 3,953,205 8.100 2021-10-29
925 2021-11-01 374,250 -400 0.24 156,800,000 3,053,880 8.160 2021-10-28
926 2021-10-29 374,650 33,500 0.24 156,800,000 3,075,877 8.210 2021-10-27
927 2021-10-28 341,150 14,900 0.23 145,600,000 2,892,952 8.480 2021-10-26
928 2021-10-27 326,250 5,000 0.22 145,600,000 2,792,700 8.560 2021-10-25
929 2021-10-26 321,250 -3,100 0.22 145,600,000 2,746,688 8.550 2021-10-22
930 2021-10-25 324,350 -53,600 0.22 150,400,000 2,753,732 8.490 2021-10-21
931 2021-10-22 377,950 -9,000 0.25 150,400,000 3,233,362 8.555 2021-10-20
932 2021-10-21 386,950 -230,800 0.20 198,400,000 3,223,294 8.330 2021-10-19
933 2021-10-20 617,750 -81,900 0.31 198,400,000 5,003,775 8.100 2021-10-18
934 2021-10-19 699,650 -82,400 0.35 198,400,000 5,618,190 8.030 2021-10-15
935 2021-10-18 782,050 60,200 0.39 198,400,000 6,096,080 7.795 2021-10-12
936 2021-10-15 721,850 -156,200 0.36 198,400,000 5,796,456 8.030 2021-10-11
937 2021-10-12 878,050 2,900 0.40 219,200,000 6,765,375 7.705 2021-10-08
938 2021-10-11 875,150 -155,600 0.40 219,200,000 6,712,401 7.670 2021-10-07
939 2021-10-07 1,030,750 -1,800 0.42 247,200,000 7,550,244 7.325 2021-10-05
940 2021-10-06 1,032,550 150,000 0.42 247,200,000 7,496,313 7.260 2021-10-04
941 2021-10-05 882,550 11,400 0.41 217,600,000 6,680,904 7.570 2021-09-30
942 2021-10-04 871,150 -9,400 0.40 217,600,000 6,655,586 7.640 2021-09-29
943 2021-09-30 880,550 -72,700 0.36 241,600,000 6,643,750 7.545 2021-09-28
944 2021-09-29 953,250 16,300 0.39 241,600,000 7,006,388 7.350 2021-09-27
945 2021-09-28 936,950 15,300 0.39 240,800,000 6,867,844 7.330 2021-09-24
946 2021-09-27 921,650 -6,900 0.38 240,800,000 6,953,849 7.545 2021-09-23
947 2021-09-24 928,550 -20,300 0.38 247,200,000 6,852,699 7.380 2021-09-21
948 2021-09-23 948,850 104,100 0.38 247,200,000 6,931,349 7.305 2021-09-20
949 2021-09-21 844,750 22,700 0.41 208,000,000 6,601,721 7.815 2021-09-17
950 2021-09-20 822,050 46,000 0.40 208,000,000 6,313,344 7.680 2021-09-16
951 2021-09-17 776,050 55,800 0.43 181,600,000 6,134,675 7.905 2021-09-15
952 2021-09-16 720,250 175,200 0.42 170,400,000 5,895,246 8.185 2021-09-14
953 2021-09-15 545,050 208,500 0.36 152,800,000 4,570,244 8.385 2021-09-13
954 2021-09-14 336,550 -157,300 0.24 140,800,000 2,907,792 8.640 2021-09-10
955 2021-09-13 493,850 120,300 0.35 140,800,000 4,103,894 8.310 2021-09-09
956 2021-09-10 373,550 17,100 0.27 140,800,000 3,233,075 8.655 2021-09-08
957 2021-09-09 356,450 -900 0.25 140,800,000 3,111,809 8.730 2021-09-07
958 2021-09-08 357,350 -135,200 0.25 144,000,000 3,076,784 8.610 2021-09-06
959 2021-09-07 492,550 26,000 0.33 148,800,000 4,162,048 8.450 2021-09-03
960 2021-09-06 466,550 -35,400 0.31 148,800,000 3,989,003 8.550 2021-09-02
961 2021-09-03 501,950 -30,300 0.34 148,800,000 4,259,046 8.485 2021-09-01
962 2021-09-02 532,250 -22,300 0.32 165,600,000 4,446,949 8.355 2021-08-31
963 2021-09-01 554,550 13,100 0.33 165,600,000 4,527,901 8.165 2021-08-30
964 2021-08-30 541,450 43,700 0.33 165,600,000 4,385,745 8.100 2021-08-26
965 2021-08-27 497,750 -8,300 0.30 165,600,000 4,123,859 8.285 2021-08-25
966 2021-08-26 506,050 26,500 0.30 171,200,000 4,177,443 8.255 2021-08-24
967 2021-08-25 479,550 -6,100 0.28 171,200,000 3,802,832 7.930 2021-08-23
968 2021-08-24 485,650 -22,700 0.27 177,600,000 3,763,788 7.750 2021-08-20
969 2021-08-23 508,350 49,500 0.29 176,000,000 4,089,676 8.045 2021-08-19
970 2021-08-20 458,850 -13,100 0.34 136,800,000 3,835,986 8.360 2021-08-18
971 2021-08-19 471,950 59,500 0.36 132,000,000 3,907,746 8.280 2021-08-17
972 2021-08-18 412,450 9,600 0.31 132,000,000 3,540,883 8.585 2021-08-16
973 2021-08-17 402,850 3,600 0.31 132,000,000 3,516,881 8.730 2021-08-13
974 2021-08-16 399,250 55,300 0.30 132,000,000 3,503,419 8.775 2021-08-12
975 2021-08-13 343,950 -18,500 0.26 132,000,000 3,049,117 8.865 2021-08-11
976 2021-08-12 362,450 3,500 0.26 141,600,000 3,205,870 8.845 2021-08-10
977 2021-08-11 358,950 -12,400 0.25 141,600,000 3,108,507 8.660 2021-08-09
978 2021-08-10 371,350 1,600 0.26 141,600,000 3,197,324 8.610 2021-08-06
979 2021-08-09 369,750 7,100 0.25 149,600,000 3,194,640 8.640 2021-08-05
980 2021-08-06 362,650 -46,800 0.24 149,600,000 3,176,814 8.760 2021-08-04
981 2021-08-05 409,450 -3,000 0.26 159,200,000 3,502,845 8.555 2021-08-03
982 2021-08-04 412,450 -83,300 0.26 159,200,000 3,542,946 8.590 2021-08-02
983 2021-08-03 495,750 99,800 0.29 171,200,000 4,176,694 8.425 2021-07-30
984 2021-08-02 395,950 -68,700 0.23 171,200,000 3,424,968 8.650 2021-07-29
985 2021-07-30 464,650 -3,500 0.25 183,200,000 3,775,281 8.125 2021-07-28
986 2021-07-29 468,150 75,900 0.28 168,000,000 3,707,748 7.920 2021-07-27
987 2021-07-28 392,250 34,500 0.23 168,000,000 3,426,304 8.735 2021-07-26
988 2021-07-27 357,750 73,500 0.31 116,000,000 3,364,639 9.405 2021-07-23
989 2021-07-26 284,250 -18,400 0.28 101,600,000 2,754,383 9.690 2021-07-22
990 2021-07-22 302,650 35,200 0.30 100,000,000 2,840,370 9.385 2021-07-20
991 2021-07-21 267,450 7,700 0.27 100,000,000 2,551,473 9.540 2021-07-19
992 2021-07-20 259,750 -2,500 0.29 90,400,000 2,579,318 9.930 2021-07-16
993 2021-07-19 262,250 3,900 0.29 90,400,000 2,593,653 9.890 2021-07-15
994 2021-07-16 258,350 1,100 0.26 100,000,000 2,515,037 9.735 2021-07-14
995 2021-07-15 257,250 -28,000 0.26 100,000,000 2,527,481 9.825 2021-07-13
996 2021-07-14 285,250 -1,700 0.24 120,800,000 2,719,859 9.535 2021-07-12
997 2021-07-13 286,950 -3,400 0.24 120,800,000 2,701,634 9.415 2021-07-09
998 2021-07-12 290,350 54,600 0.24 120,800,000 2,700,255 9.300 2021-07-08
999 2021-07-09 235,750 17,300 0.26 92,000,000 2,324,495 9.860 2021-07-07
1000 2021-07-08 218,450 24,800 0.24 92,000,000 2,162,655 9.900 2021-07-06
1001 2021-07-07 193,650 46,900 0.25 76,800,000 1,930,691 9.970 2021-07-05
1002 2021-07-06 146,750 34,300 0.19 76,800,000 1,474,838 10.05 2021-07-02
1003 2021-07-05 112,450 21,500 0.20 57,600,000 1,173,978 10.44 2021-06-30
1004 2021-07-02 90,950 7,300 0.16 57,600,000 960,432 10.56 2021-06-29
1005 2021-06-30 83,650 -800 0.15 57,600,000 900,911 10.77 2021-06-28
1006 2021-06-29 84,450 -5,000 0.15 57,600,000 908,682 10.76 2021-06-25
1007 2021-06-28 89,450 -7,800 0.16 57,600,000 934,753 10.45 2021-06-24
1008 2021-06-25 97,250 -23,300 0.14 68,800,000 1,008,483 10.37 2021-06-23
1009 2021-06-24 120,550 -300 0.18 68,800,000 1,211,528 10.05 2021-06-22
1010 2021-06-23 120,850 24,900 0.18 67,200,000 1,230,253 10.18 2021-06-21
1011 2021-06-22 95,950 -8,400 0.15 64,000,000 994,042 10.36 2021-06-18
1012 2021-06-21 104,350 4,400 0.16 64,000,000 1,064,370 10.20 2021-06-17
1013 2021-06-18 99,950 2,900 0.16 64,000,000 1,013,493 10.14 2021-06-16
1014 2021-06-17 97,050 9,600 0.16 60,800,000 996,704 10.27 2021-06-15
1015 2021-06-16 87,450 -1,200 0.14 60,800,000 912,978 10.44 2021-06-11
1016 2021-06-15 88,650 -2,300 0.15 60,800,000 917,528 10.35 2021-06-10
1017 2021-06-11 90,950 -700 0.15 60,800,000 943,152 10.37 2021-06-09
1018 2021-06-10 91,650 -2,300 0.15 60,800,000 950,411 10.37 2021-06-08
1019 2021-06-09 93,950 3,100 0.17 56,000,000 975,201 10.38 2021-06-07
1020 2021-06-08 90,850 33,500 0.16 56,000,000 949,383 10.45 2021-06-04
1021 2021-06-07 57,350 -200 0.10 56,000,000 600,455 10.47 2021-06-03
1022 2021-06-04 57,550 6,600 0.10 56,000,000 616,361 10.71 2021-06-02
1023 2021-06-03 50,950 -3,400 0.09 56,000,000 555,355 10.90 2021-06-01
1024 2021-06-02 54,350 3,400 0.10 56,000,000 576,654 10.61 2021-05-31
1025 2021-06-01 50,950 -3,000 0.09 56,000,000 540,580 10.61 2021-05-28
1026 2021-05-31 53,950 600 0.10 56,000,000 571,331 10.59 2021-05-27
1027 2021-05-28 53,350 -4,200 0.08 63,200,000 565,510 10.60 2021-05-26
1028 2021-05-27 57,550 -12,800 0.09 63,200,000 599,671 10.42 2021-05-25
1029 2021-05-26 70,350 -15,600 0.10 73,600,000 706,314 10.04 2021-05-24
1030 2021-05-25 85,950 -200 0.12 73,600,000 862,938 10.04 2021-05-21
1031 2021-05-24 86,150 17,100 0.12 73,600,000 863,223 10.02 2021-05-20
1032 2021-05-21 69,050 -9,800 0.09 73,600,000 699,477 10.13 2021-05-18
1033 2021-05-20 78,850 -9,300 0.11 73,600,000 773,519 9.810 2021-05-17
1034 2021-05-18 88,150 -13,100 0.11 80,000,000 856,818 9.720 2021-05-14
1035 2021-05-17 101,250 14,000 0.13 80,000,000 964,913 9.530 2021-05-13
1036 2021-05-14 87,250 -12,800 0.11 80,000,000 859,413 9.850 2021-05-12
1037 2021-05-13 100,050 18,000 0.13 80,000,000 967,984 9.675 2021-05-11
1038 2021-05-12 82,050 300 0.11 75,200,000 831,987 10.14 2021-05-10
1039 2021-05-11 81,750 -1,700 0.11 75,200,000 831,398 10.17 2021-05-07
1040 2021-05-10 83,450 -18,500 0.11 75,200,000 845,349 10.13 2021-05-06
1041 2021-05-07 101,950 2,900 0.14 75,200,000 1,019,500 10.00 2021-05-05
1042 2021-05-06 99,050 -20,900 0.13 75,200,000 1,001,396 10.11 2021-05-04
1043 2021-05-05 119,950 27,000 0.16 75,200,000 1,190,504 9.925 2021-05-03
1044 2021-05-04 92,950 35,900 0.14 68,000,000 947,161 10.19 2021-04-30
1045 2021-05-03 57,050 -13,300 0.09 61,600,000 607,012 10.64 2021-04-29
1046 2021-04-30 70,350 -1,400 0.11 61,600,000 733,047 10.42 2021-04-28
1047 2021-04-29 71,750 2,100 0.12 61,600,000 744,048 10.37 2021-04-27
1048 2021-04-28 69,650 -25,800 0.11 61,600,000 723,664 10.39 2021-04-26
1049 2021-04-27 95,450 -23,400 0.15 61,600,000 1,000,316 10.48 2021-04-23
1050 2021-04-26 118,850 -12,850 0.19 61,600,000 1,214,647 10.22 2021-04-22
1051 2021-04-23 131,700 32,400 0.21 61,600,000 1,339,389 10.17 2021-04-21
1052 2021-04-22 99,300 14,000 0.16 61,600,000 1,042,650 10.50 2021-04-20
1053 2021-04-21 85,300 -7,100 0.14 61,600,000 895,650 10.50 2021-04-19
1054 2021-04-20 92,400 -5,100 0.15 61,600,000 961,884 10.41 2021-04-16
1055 2021-04-19 97,500 7,800 0.15 66,400,000 998,400 10.24 2021-04-15
1056 2021-04-16 89,700 -13,100 0.14 66,400,000 924,807 10.31 2021-04-14
1057 2021-04-15 102,800 -11,100 0.15 66,400,000 1,032,112 10.04 2021-04-13
1058 2021-04-14 113,900 10,000 0.17 66,400,000 1,137,861 9.990 2021-04-12
1059 2021-04-13 103,900 4,000 0.16 66,400,000 1,059,780 10.20 2021-04-09
1060 2021-04-12 99,900 -2,500 0.15 66,400,000 1,041,957 10.43 2021-04-08
1061 2021-04-09 102,400 1,400 0.15 66,400,000 1,037,312 10.13 2021-04-07
1062 2021-04-08 101,000 -300 0.15 66,400,000 1,045,350 10.35 2021-04-01
1063 2021-04-07 101,300 10,000 0.14 70,400,000 1,010,468 9.975 2021-03-31
1064 2021-04-01 91,300 -400 0.13 70,400,000 923,956 10.12 2021-03-30
1065 2021-03-31 91,700 1,000 0.12 76,000,000 912,415 9.950 2021-03-29
1066 2021-03-30 90,700 -11,800 0.12 76,000,000 899,291 9.915 2021-03-26
1067 2021-03-29 102,500 -7,800 0.12 87,200,000 984,000 9.600 2021-03-25
1068 2021-03-26 110,300 7,700 0.13 87,200,000 1,059,983 9.610 2021-03-24
1069 2021-03-25 102,600 1,900 0.12 87,200,000 1,031,130 10.05 2021-03-23
1070 2021-03-23 100,700 2,500 0.16 62,400,000 1,042,245 10.35 2021-03-19
1071 2021-03-22 98,200 1,300 0.16 62,400,000 1,048,776 10.68 2021-03-18
1072 2021-03-18 96,900 -1,300 0.16 62,400,000 1,008,729 10.41 2021-03-16
1073 2021-03-17 98,200 -2,400 0.16 62,400,000 1,011,460 10.30 2021-03-15
1074 2021-03-16 100,600 13,600 0.16 62,400,000 1,031,150 10.25 2021-03-12
1075 2021-03-15 87,000 -3,800 0.14 62,400,000 926,550 10.65 2021-03-11
1076 2021-03-12 90,800 1,200 0.15 62,400,000 934,332 10.29 2021-03-10
1077 2021-03-11 89,600 -3,300 0.14 62,400,000 913,920 10.20 2021-03-09
1078 2021-03-10 92,900 -28,300 0.15 62,400,000 935,503 10.07 2021-03-08
1079 2021-03-09 121,200 -2,600 0.20 60,000,000 1,267,752 10.46 2021-03-05
1080 2021-03-08 123,800 37,800 0.21 60,000,000 1,306,090 10.55 2021-03-04
1081 2021-03-05 86,000 -6,400 0.14 60,000,000 941,700 10.95 2021-03-03
1082 2021-03-04 92,400 7,300 0.15 60,000,000 960,036 10.39 2021-03-02
1083 2021-03-03 85,100 -7,200 0.14 60,000,000 906,315 10.65 2021-03-01
1084 2021-03-02 92,300 15,600 0.15 60,000,000 960,843 10.41 2021-02-26
1085 2021-03-01 76,700 -4,000 0.14 54,400,000 859,040 11.20 2021-02-25
1086 2021-02-26 80,700 -11,800 0.15 54,400,000 881,244 10.92 2021-02-24
1087 2021-02-25 92,500 -3,500 0.17 54,400,000 1,079,475 11.67 2021-02-23
1088 2021-02-24 96,000 2,000 0.18 54,400,000 1,089,600 11.35 2021-02-22
1089 2021-02-23 94,000 8,500 0.17 54,400,000 1,090,400 11.60 2021-02-19
1090 2021-02-22 85,500 900 0.16 54,400,000 990,090 11.58 2021-02-18
1091 2021-02-19 84,600 -2,900 0.16 54,400,000 1,010,124 11.94 2021-02-17
1092 2021-02-18 87,500 -18,900 0.16 54,400,000 1,025,500 11.72 2021-02-16
1093 2021-02-17 106,400 7,400 0.18 57,600,000 1,193,808 11.22 2021-02-10
1094 2021-02-16 99,000 500 0.17 57,600,000 1,063,260 10.74 2021-02-09
1095 2021-02-10 98,500 5,300 0.15 64,800,000 1,050,010 10.66 2021-02-08
1096 2021-02-09 93,200 5,400 0.14 64,800,000 991,648 10.64 2021-02-05
1097 2021-02-08 87,800 16,800 0.14 64,800,000 920,144 10.48 2021-02-04
1098 2021-02-05 71,000 -1,000 0.11 64,800,000 755,440 10.64 2021-02-03
1099 2021-02-04 72,000 -3,400 0.11 64,800,000 764,640 10.62 2021-02-02
1100 2021-02-03 75,400 14,500 0.11 69,600,000 781,144 10.36 2021-02-01
1101 2021-02-02 60,900 1,100 0.09 69,600,000 607,782 9.980 2021-01-29
1102 2021-02-01 59,800 200 0.09 69,600,000 606,970 10.15 2021-01-28
1103 2021-01-28 59,600 -13,400 0.10 58,400,000 643,084 10.79 2021-01-26
1104 2021-01-27 73,000 17,700 0.13 58,400,000 824,900 11.30 2021-01-25
1105 2021-01-26 55,300 13,100 0.09 58,400,000 598,346 10.82 2021-01-22
1106 2021-01-25 42,200 12,900 0.07 58,400,000 472,640 11.20 2021-01-21
1107 2021-01-22 29,300 1,000 0.05 58,400,000 328,160 11.20 2021-01-20
1108 2021-01-21 28,300 -3,600 0.05 58,400,000 309,885 10.95 2021-01-19
1109 2021-01-20 31,900 500 0.05 58,400,000 331,441 10.39 2021-01-18
1110 2021-01-19 31,400 -6,500 0.05 62,400,000 321,536 10.24 2021-01-15
1111 2021-01-18 37,900 -11,900 0.06 62,400,000 383,927 10.13 2021-01-14
1112 2021-01-15 49,800 8,000 0.07 68,000,000 497,004 9.980 2021-01-13
1113 2021-01-14 41,800 -5,300 0.06 68,000,000 417,791 9.995 2021-01-12
1114 2021-01-13 47,100 -15,500 0.06 77,600,000 459,696 9.760 2021-01-11
1115 2021-01-12 62,600 -17,900 0.08 77,600,000 607,220 9.700 2021-01-08
1116 2021-01-08 80,500 -100 0.10 77,600,000 773,203 9.605 2021-01-06
1117 2021-01-07 80,600 9,300 0.10 77,600,000 765,700 9.500 2021-01-05
1118 2021-01-06 71,300 10,600 0.09 77,600,000 674,498 9.460 2021-01-04
1119 2021-01-05 60,700 -15,600 0.08 77,600,000 562,082 9.260 2020-12-30
1120 2020-12-30 76,300 -300 0.08 92,800,000 664,955 8.715 2020-12-28
1121 2020-12-29 76,600 3,900 0.08 92,800,000 665,654 8.690 2020-12-23
1122 2020-12-28 72,700 3,900 0.08 94,400,000 621,585 8.550 2020-12-22
1123 2020-12-23 68,800 -5,200 0.08 90,400,000 598,216 8.695 2020-12-21
1124 2020-12-22 74,000 1,000 0.08 90,400,000 649,720 8.780 2020-12-18
1125 2020-12-17 73,000 400 0.08 90,400,000 629,625 8.625 2020-12-15
1126 2020-12-15 72,600 300 0.08 90,400,000 641,058 8.830 2020-12-11
1127 2020-12-10 72,300 1,300 0.08 90,400,000 629,010 8.700 2020-12-08
1128 2020-12-09 71,000 9,600 0.07 102,400,000 627,285 8.835 2020-12-07
1129 2020-12-07 61,400 400 0.06 96,800,000 551,065 8.975 2020-12-03
1130 2020-12-04 61,000 3,900 0.06 96,800,000 540,460 8.860 2020-12-02
1131 2020-12-03 57,100 11,500 0.06 96,800,000 504,479 8.835 2020-12-01
1132 2020-12-02 45,600 20,500 0.05 96,800,000 399,000 8.750 2020-11-30
1133 2020-12-01 25,100 14,000 0.03 96,800,000 229,038 9.125 2020-11-27
1134 2020-11-30 11,100 -2,500 0.01 96,800,000 100,011 9.010 2020-11-26
1135 2020-11-27 13,600 -1,600 0.01 96,800,000 121,448 8.930 2020-11-25
1136 2020-11-25 15,200 -1,000 0.01 104,000,000 133,988 8.815 2020-11-23
1137 2020-11-24 16,200 -8,000 0.02 104,000,000 141,912 8.760 2020-11-20
1138 2020-11-23 24,200 -9,300 0.02 104,000,000 212,113 8.765 2020-11-19
1139 2020-11-20 33,500 -4,300 0.03 104,000,000 296,475 8.850 2020-11-18
1140 2020-11-19 37,800 7,000 0.04 104,000,000 331,317 8.765 2020-11-17
1141 2020-11-18 30,800 10,000 0.03 104,000,000 269,192 8.740 2020-11-16
1142 2020-11-17 20,800 -5,000 0.02 108,000,000 178,880 8.600 2020-11-13
1143 2020-11-16 25,800 10,900 0.02 108,000,000 222,138 8.610 2020-11-12
1144 2020-11-13 14,900 -1,500 0.01 108,000,000 128,736 8.640 2020-11-11
1145 2020-11-12 16,400 -30,100 0.01 124,800,000 142,024 8.660 2020-11-10
1146 2020-11-11 46,500 31,500 0.04 124,800,000 394,785 8.490 2020-11-09
1147 2020-11-10 15,000 -700 0.01 131,200,000 124,500 8.300 2020-11-06
1148 2020-11-09 15,700 -9,000 0.01 141,600,000 129,839 8.270 2020-11-05
1149 2020-11-06 24,700 1,900 0.01 172,000,000 192,043 7.775 2020-11-04
1150 2020-11-05 22,800 -19,700 0.01 172,000,000 178,752 7.840 2020-11-03
1151 2020-11-04 42,500 -7,300 0.02 200,000,000 318,750 7.500 2020-11-02
1152 2020-11-03 49,800 22,400 0.02 216,800,000 362,544 7.280 2020-10-30
1153 2020-11-02 27,400 1,700 0.01 192,000,000 208,240 7.600 2020-10-29
1154 2020-10-30 25,700 2,600 0.01 192,000,000 197,119 7.670 2020-10-28
1155 2020-10-29 23,100 -1,400 0.01 192,000,000 178,101 7.710 2020-10-27
1156 2020-10-28 24,500 -2,800 0.01 192,000,000 191,713 7.825 2020-10-23
1157 2020-10-27 27,300 1,400 0.01 208,000,000 211,029 7.730 2020-10-22
1158 2020-10-23 25,900 -11,900 0.01 212,000,000 199,430 7.700 2020-10-21
1159 2020-10-22 37,800 3,400 0.02 238,400,000 286,713 7.585 2020-10-20
1160 2020-10-21 34,400 -3,000 0.01 238,400,000 260,236 7.565 2020-10-19
1161 2020-10-20 37,400 -1,400 0.01 252,000,000 280,313 7.495 2020-10-16
1162 2020-10-19 38,800 2,900 0.02 252,000,000 285,180 7.350 2020-10-15
1163 2020-10-16 35,900 2,100 0.01 247,200,000 274,097 7.635 2020-10-14
1164 2020-10-15 33,800 -19,800 0.01 247,200,000 258,739 7.655 2020-10-12
1165 2020-10-14 53,600 200 0.02 296,800,000 392,084 7.315 2020-10-09
1166 2020-10-12 53,400 4,100 0.02 296,800,000 392,757 7.355 2020-10-08
1167 2020-10-09 49,300 -24,200 0.02 296,800,000 365,313 7.410 2020-10-07
1168 2020-10-08 73,500 -2,500 0.02 328,000,000 531,773 7.235 2020-10-06
1169 2020-10-07 76,000 -2,500 0.02 328,000,000 539,220 7.095 2020-10-05
1170 2020-10-06 78,500 -9,800 0.02 337,600,000 546,360 6.960 2020-09-30
1171 2020-10-05 88,300 700 0.02 356,000,000 603,972 6.840 2020-09-29
1172 2020-09-30 87,600 -13,600 0.02 356,000,000 608,820 6.950 2020-09-28
1173 2020-09-29 101,200 -22,200 0.03 356,000,000 687,148 6.790 2020-09-25
1174 2020-09-28 123,400 22,700 0.03 356,000,000 847,758 6.870 2020-09-24
1175 2020-09-25 100,700 20,900 0.03 318,400,000 715,977 7.110 2020-09-23
1176 2020-09-24 79,800 4,300 0.03 318,400,000 566,580 7.100 2020-09-22
1177 2020-09-23 75,500 27,800 0.03 296,000,000 545,110 7.220 2020-09-21
1178 2020-09-22 47,700 -12,200 0.02 256,800,000 358,227 7.510 2020-09-18
1179 2020-09-21 59,900 23,300 0.03 220,000,000 445,956 7.445 2020-09-17
1180 2020-09-17 36,600 -300 0.02 220,000,000 282,186 7.710 2020-09-15
1181 2020-09-16 36,900 -1,800 0.02 229,600,000 281,732 7.635 2020-09-14
1182 2020-09-11 38,700 600 0.02 238,400,000 290,444 7.505 2020-09-09
1183 2020-09-10 38,100 -100 0.02 214,400,000 290,894 7.635 2020-09-08
1184 2020-09-09 38,200 1,500 0.02 214,400,000 290,702 7.610 2020-09-07
1185 2020-09-08 36,700 4,300 0.02 198,400,000 284,792 7.760 2020-09-04
1186 2020-09-07 32,400 -2,000 0.02 178,400,000 254,664 7.860 2020-09-03
1187 2020-09-04 34,400 1,900 0.02 168,000,000 272,964 7.935 2020-09-02
1188 2020-09-01 32,500 -600 0.02 142,400,000 263,575 8.110 2020-08-28
1189 2020-08-31 33,100 600 0.02 155,200,000 265,793 8.030 2020-08-27
1190 2020-08-27 32,500 -1,300 0.02 151,200,000 265,688 8.175 2020-08-25
1191 2020-08-26 33,800 -200 0.02 151,200,000 276,146 8.170 2020-08-24
1192 2020-08-25 34,000 -3,000 0.02 161,600,000 269,450 7.925 2020-08-21
1193 2020-08-24 37,000 6,500 0.02 188,800,000 284,900 7.700 2020-08-20
1194 2020-08-19 30,500 -200 0.02 151,200,000 246,288 8.075 2020-08-17
1195 2020-08-18 30,700 -1,900 0.02 163,200,000 244,065 7.950 2020-08-14
1196 2020-08-14 32,600 -10,200 0.02 163,200,000 260,800 8.000 2020-08-12
1197 2020-08-12 42,800 2,000 0.02 211,200,000 320,572 7.490 2020-08-10
1198 2020-08-11 40,800 3,500 0.02 208,800,000 308,448 7.560 2020-08-07
1199 2020-08-10 37,300 2,300 0.02 175,200,000 291,686 7.820 2020-08-06
1200 2020-08-07 35,000 -1,800 0.02 163,200,000 278,425 7.955 2020-08-05
1201 2020-08-06 36,800 -5,200 0.02 163,200,000 287,408 7.810 2020-08-04
1202 2020-08-04 42,000 4,000 0.03 163,200,000 321,090 7.645 2020-07-31
1203 2020-08-03 38,000 2,300 0.02 160,800,000 290,700 7.650 2020-07-30
1204 2020-07-31 35,700 100 0.02 165,600,000 277,389 7.770 2020-07-29
1205 2020-07-28 35,600 6,500 0.02 165,600,000 272,874 7.665 2020-07-24
1206 2020-07-27 29,100 10,900 0.02 153,600,000 232,946 8.005 2020-07-23
1207 2020-07-24 18,200 -1,600 0.01 153,600,000 144,599 7.945 2020-07-22
1208 2020-07-23 19,800 -32,500 0.01 141,600,000 163,251 8.245 2020-07-21
1209 2020-07-22 52,300 3,300 0.04 141,600,000 413,170 7.900 2020-07-20
1210 2020-07-21 49,000 500 0.03 146,400,000 389,795 7.955 2020-07-17
1211 2020-07-20 48,500 4,300 0.03 144,000,000 381,453 7.865 2020-07-16
1212 2020-07-17 44,200 -1,600 0.03 129,600,000 361,777 8.185 2020-07-15
1213 2020-07-16 45,800 3,600 0.04 129,600,000 371,896 8.120 2020-07-14
1214 2020-07-15 42,200 9,000 0.03 127,200,000 353,847 8.385 2020-07-13
1215 2020-07-14 33,200 25,000 0.03 126,400,000 276,722 8.335 2020-07-10
1216 2020-07-09 8,200 900 0.01 124,000,000 69,864 8.520 2020-07-07
1217 2020-06-26 7,300 -79,000 0.00 188,800,000 56,502 7.740 2020-06-23
1218 2020-06-19 86,300 -2,000 0.04 201,600,000 642,504 7.445 2020-06-17
1219 2020-06-17 88,300 81,000 0.04 204,000,000 618,983 7.010 2020-06-15
1220 2020-06-03 7,300 -5,900 0.00 264,000,000 50,845 6.965 2020-06-01
1221 2020-05-29 13,200 -2,067,600 0.00 278,400,000 87,648 6.640 2020-05-27
1222 2020-05-28 2,080,800 -483,200 0.75 278,400,000 14,045,400 6.750 2020-05-26
1223 2020-05-20 2,564,000 -393,300 1.05 244,800,000 18,101,840 7.060 2020-05-18
1224 2020-05-07 2,957,300 600,000 1.27 232,000,000 20,671,527 6.990 2020-05-05
1225 2020-05-06 2,357,300 800,000 0.99 238,400,000 16,100,359 6.830 2020-05-04
1226 2020-04-29 1,557,300 -77,800 0.67 232,000,000 11,352,717 7.290 2020-04-27
1227 2020-04-23 1,635,100 77,800 0.65 252,800,000 11,396,647 6.970 2020-04-21
1228 2020-04-22 1,557,300 7,300 0.62 252,800,000 11,399,436 7.320 2020-04-20
1229 2020-04-17 1,550,000 750,000 0.61 252,800,000 11,067,000 7.140 2020-04-15
1230 2020-04-09 800,000 800,000 0.28 286,400,000 5,824,000 7.280 2020-04-07
1231 2020-03-11 0 -800 0.00 175,200,000 0 7.890 2020-03-09
1232 2020-03-04 800 800 0.00 119,200,000 7,048 8.810 2020-03-02
1233 2020-02-28 0 -1,000 0.00 76,800,000 0 9.000 2020-02-26
1234 2020-02-26 1,000 -1,000 0.00 63,200,000 9,080 9.080 2020-02-24
1235 2020-02-06 2,000 -1,000 0.00 51,200,000 17,960 8.980 2020-02-04
1236 2020-02-05 3,000 -1,000 0.01 48,800,000 26,370 8.790 2020-02-03
1237 2020-01-31 4,000 1,000 0.01 40,000,000 37,320 9.330 2020-01-29
1238 2020-01-29 3,000 3,000 0.01 28,800,000 30,540 10.18 2020-01-22
1239 2019-12-20 0 -3,000 0.00 36,800,000 0 9.950 2019-12-18
1240 2019-11-15 3,000 3,000 0.01 38,400,000 27,240 9.080 2019-11-13
1241 2019-07-23 0 -100,000 0.00 21,600,000 0 10.72 2019-07-19
1242 2019-07-11 100,000 -70,000 0.43 23,200,000 1,020,000 10.20 2019-07-09
1243 2019-07-04 170,000 -10,000 0.73 23,200,000 1,839,400 10.82 2019-07-02
1244 2019-06-24 180,000 -12,900 0.78 23,200,000 1,882,800 10.46 2019-06-20
1245 2019-06-21 192,900 -20,000 0.83 23,200,000 1,967,580 10.20 2019-06-19
1246 2019-06-04 212,900 42,900 0.95 22,400,000 1,965,067 9.230 2019-05-31
1247 2019-06-03 170,000 22,000 0.76 22,400,000 1,598,000 9.400 2019-05-30
1248 2019-05-27 148,000 50,000 0.77 19,200,000 1,404,520 9.490 2019-05-23
1249 2019-05-16 98,000 40,000 0.61 16,000,000 977,060 9.970 2019-05-14
1250 2019-05-14 58,000 58,000 0.38 15,200,000 586,960 10.12 2019-05-09
1251 2017-11-23 0 -500 0.00 12,800,000 0 11.62 2017-11-21
1252 2017-09-06 500 500 0.00 28,800,000 5,070 10.14 2017-09-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top