SINO-I TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00250  1964-07-20  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.020 2023-10-30
2 2023-10-31 0.020 2023-10-27
3 2021-05-03 0 -2,330,000 0.00 21,720,504,877 0 0.054 2021-04-29
4 2021-04-27 2,330,000 -350,000 0.01 21,720,504,877 130,480 0.056 2021-04-23
5 2021-04-22 2,680,000 -100,000 0.01 21,720,504,877 142,040 0.053 2021-04-20
6 2021-04-16 2,780,000 -200,000 0.01 21,720,504,877 155,680 0.056 2021-04-14
7 2021-03-26 2,980,000 -10,000 0.01 21,720,504,877 154,960 0.052 2021-03-24
8 2021-03-18 2,990,000 -2,000,000 0.01 21,720,504,877 152,490 0.051 2021-03-16
9 2021-03-10 4,990,000 -100,000 0.02 21,720,504,877 264,470 0.053 2021-03-08
10 2021-02-18 5,090,000 -150,000 0.02 21,720,504,877 315,580 0.062 2021-02-16
11 2021-02-16 5,240,000 -60,000 0.02 21,720,504,877 330,120 0.063 2021-02-09
12 2021-02-10 5,300,000 -50,000 0.02 21,720,504,877 344,500 0.065 2021-02-08
13 2021-02-09 5,350,000 -250,000 0.02 21,720,504,877 299,600 0.056 2021-02-05
14 2021-02-08 5,600,000 -400,000 0.03 21,720,504,877 285,600 0.051 2021-02-04
15 2021-02-05 6,000,000 -30,000 0.03 21,720,504,877 234,000 0.039 2021-02-03
16 2021-01-15 6,030,000 150,000 0.03 21,720,504,877 253,260 0.042 2021-01-13
17 2020-08-27 5,880,000 -200,000 0.03 21,720,504,877 282,240 0.048 2020-08-25
18 2020-08-14 6,080,000 -800,000 0.03 21,720,504,877 285,760 0.047 2020-08-12
19 2020-08-13 6,880,000 1,000,000 0.03 21,720,504,877 337,120 0.049 2020-08-11
20 2020-07-15 5,880,000 -300,000 0.03 21,720,504,877 317,520 0.054 2020-07-13
21 2020-07-10 6,180,000 -300,000 0.03 21,720,504,877 278,100 0.045 2020-07-08
22 2020-06-03 6,480,000 300,000 0.03 21,720,504,877 239,760 0.037 2020-06-01
23 2020-06-01 6,180,000 300,000 0.03 21,720,504,877 234,840 0.038 2020-05-28
24 2020-05-14 5,880,000 300,000 0.03 21,720,504,877 235,200 0.040 2020-05-12
25 2020-01-15 5,580,000 -20,000 0.03 21,720,504,877 295,740 0.053 2020-01-13
26 2019-07-04 5,600,000 -1,000,000 0.03 21,720,504,877 364,000 0.065 2019-07-02
27 2019-04-18 6,600,000 -70,000 0.03 21,720,504,877 475,200 0.072 2019-04-16
28 2019-03-28 6,670,000 -200,000 0.03 21,720,504,877 473,570 0.071 2019-03-26
29 2019-03-11 6,870,000 200,000 0.03 21,720,504,877 467,160 0.068 2019-03-07
30 2019-03-08 6,670,000 -300,000 0.03 21,720,504,877 506,920 0.076 2019-03-06
31 2019-03-07 6,970,000 -200,000 0.03 21,720,504,877 439,110 0.063 2019-03-05
32 2019-02-26 7,170,000 -700,000 0.03 21,720,504,877 430,200 0.060 2019-02-22
33 2019-02-22 7,870,000 -300,000 0.04 21,720,504,877 448,590 0.057 2019-02-20
34 2018-10-24 8,170,000 300,000 0.04 19,914,504,877 482,030 0.059 2018-10-22
35 2018-07-19 7,870,000 900,000 0.04 19,914,504,877 739,780 0.094 2018-07-17
36 2018-02-08 6,970,000 -300,000 0.03 19,914,504,877 578,510 0.083 2018-02-06
37 2017-10-09 7,270,000 -190,000 0.04 19,914,504,877 763,350 0.105 2017-10-04
38 2017-02-03 7,460,000 -300,000 0.04 19,914,504,877 798,220 0.107 2017-02-01
39 2016-12-19 7,760,000 -1,000,000 0.04 19,914,504,877 962,240 0.124 2016-12-15
40 2016-12-12 8,760,000 -200,000 0.04 19,914,504,877 1,130,040 0.129 2016-12-08
41 2016-12-02 8,960,000 -100,000 0.04 19,914,504,877 1,137,920 0.127 2016-11-30
42 2016-11-11 9,060,000 100,000 0.05 19,914,504,877 1,114,380 0.123 2016-11-09
43 2016-11-03 8,960,000 200,000 0.04 19,914,504,877 1,137,920 0.127 2016-11-01
44 2016-10-26 8,760,000 -50,000 0.04 19,914,504,877 1,138,800 0.130 2016-10-24
45 2016-10-25 8,810,000 -350,000 0.04 19,914,504,877 1,145,300 0.130 2016-10-20
46 2016-10-24 9,160,000 -50,000 0.05 19,914,504,877 1,254,920 0.137 2016-10-19
47 2016-10-19 9,210,000 50,000 0.05 19,914,504,877 1,298,610 0.141 2016-10-17
48 2016-10-18 9,160,000 -50,000 0.05 19,914,504,877 1,273,240 0.139 2016-10-14
49 2016-10-17 9,210,000 350,000 0.05 19,914,504,877 1,095,990 0.119 2016-10-13
50 2016-09-14 8,860,000 100,000 0.04 19,914,504,877 974,600 0.110 2016-09-12
51 2016-08-29 8,760,000 -100,000 0.04 19,914,504,877 989,880 0.113 2016-08-25
52 2016-08-01 8,860,000 20,000 0.04 19,914,504,877 1,027,760 0.116 2016-07-28
53 2016-07-20 8,840,000 -1,200,000 0.04 19,914,504,877 1,131,520 0.128 2016-07-18
54 2016-07-19 10,040,000 -800,000 0.05 19,914,504,877 1,315,240 0.131 2016-07-15
55 2016-07-14 10,840,000 1,100,000 0.05 19,914,504,877 1,365,840 0.126 2016-07-12
56 2016-07-13 9,740,000 900,000 0.05 19,914,504,877 1,227,240 0.126 2016-07-11
57 2016-06-08 8,840,000 -240,000 0.04 19,914,504,877 972,400 0.110 2016-06-06
58 2016-06-07 9,080,000 -350,000 0.05 19,914,504,877 1,035,120 0.114 2016-06-03
59 2016-05-19 9,430,000 50,000 0.05 19,914,504,877 971,290 0.103 2016-05-17
60 2016-05-12 9,380,000 -400,000 0.05 19,914,504,877 975,520 0.104 2016-05-10
61 2016-05-03 9,780,000 100,000 0.05 19,914,504,877 978,000 0.100 2016-04-28
62 2016-04-28 9,680,000 1,100,000 0.05 19,914,504,877 948,640 0.098 2016-04-26
63 2016-04-14 8,580,000 400,000 0.04 19,914,504,877 935,220 0.109 2016-04-12
64 2016-04-07 8,180,000 200,000 0.04 19,914,504,877 842,540 0.103 2016-04-05
65 2016-04-01 7,980,000 -500,000 0.04 19,914,504,877 829,920 0.104 2016-03-30
66 2016-02-29 8,480,000 -4,000,000 0.04 19,914,504,877 873,440 0.103 2016-02-25
67 2016-02-25 12,480,000 1,760,000 0.06 19,914,504,877 1,360,320 0.109 2016-02-23
68 2016-02-24 10,720,000 2,840,000 0.05 19,914,504,877 1,147,040 0.107 2016-02-22
69 2016-02-05 7,880,000 -100,000 0.04 19,914,504,877 795,880 0.101 2016-02-03
70 2016-02-01 7,980,000 500,000 0.04 19,914,504,877 837,900 0.105 2016-01-28
71 2016-01-28 7,480,000 -800,000 0.04 19,914,504,877 665,720 0.089 2016-01-26
72 2016-01-26 8,280,000 -2,300,000 0.04 19,914,504,877 770,040 0.093 2016-01-22
73 2016-01-11 10,580,000 -2,000,000 0.05 19,914,504,877 1,100,320 0.104 2016-01-07
74 2016-01-06 12,580,000 100,000 0.06 19,914,504,877 1,421,540 0.113 2016-01-04
75 2015-12-21 12,480,000 -50,000 0.06 19,914,504,877 1,535,040 0.123 2015-12-17
76 2015-12-15 12,530,000 -100,000 0.06 19,914,504,877 1,328,180 0.106 2015-12-11
77 2015-12-14 12,630,000 100,000 0.06 19,914,504,877 1,364,040 0.108 2015-12-10
78 2015-11-18 12,530,000 -400,000 0.06 19,914,504,877 1,716,610 0.137 2015-11-16
79 2015-11-17 12,930,000 1,200,000 0.06 19,914,504,877 1,719,690 0.133 2015-11-13
80 2015-10-29 11,730,000 800,000 0.06 19,914,504,877 1,583,550 0.135 2015-10-27
81 2015-10-28 10,930,000 -1,900,000 0.05 19,914,504,877 1,530,200 0.140 2015-10-26
82 2015-10-27 12,830,000 400,000 0.06 19,914,504,877 1,744,880 0.136 2015-10-23
83 2015-10-23 12,430,000 2,100,000 0.06 19,914,504,877 1,715,340 0.138 2015-10-20
84 2015-10-19 10,330,000 300,000 0.05 19,914,504,877 1,508,180 0.146 2015-10-15
85 2015-10-16 10,030,000 300,000 0.05 19,914,504,877 1,434,290 0.143 2015-10-14
86 2015-10-15 9,730,000 1,200,000 0.05 19,914,504,877 1,449,770 0.149 2015-10-13
87 2015-10-14 8,530,000 -200,000 0.04 19,914,504,877 1,202,730 0.141 2015-10-12
88 2015-10-13 8,730,000 -2,700,000 0.04 19,914,504,877 1,187,280 0.136 2015-10-09
89 2015-10-12 11,430,000 2,840,000 0.06 19,914,504,877 1,451,610 0.127 2015-10-08
90 2015-10-09 8,590,000 -2,590,000 0.04 19,914,504,877 1,176,830 0.137 2015-10-07
91 2015-09-15 11,180,000 -380,000 0.06 19,914,504,877 1,084,460 0.097 2015-09-11
92 2015-09-14 11,560,000 -20,000 0.06 19,914,504,877 1,086,640 0.094 2015-09-10
93 2015-09-11 11,580,000 200,000 0.06 19,914,504,877 1,146,420 0.099 2015-09-09
94 2015-09-01 11,380,000 2,300,000 0.06 19,914,504,877 1,160,760 0.102 2015-08-28
95 2015-08-27 9,080,000 200,000 0.05 19,914,504,877 799,040 0.088 2015-08-25
96 2015-08-14 8,880,000 -1,000,000 0.04 19,914,504,877 1,074,480 0.121 2015-08-12
97 2015-08-06 9,880,000 -1,000,000 0.05 19,914,504,877 1,254,760 0.127 2015-08-04
98 2015-08-05 10,880,000 -1,000,000 0.05 19,914,504,877 1,316,480 0.121 2015-08-03
99 2015-07-30 11,880,000 300,000 0.06 19,914,504,877 1,473,120 0.124 2015-07-28
100 2015-07-29 11,580,000 800,000 0.06 19,914,504,877 1,296,960 0.112 2015-07-27
101 2015-07-27 10,780,000 -600,000 0.05 19,914,504,877 1,487,640 0.138 2015-07-23
102 2015-07-24 11,380,000 1,800,000 0.06 19,914,504,877 1,547,680 0.136 2015-07-22
103 2015-07-21 9,580,000 1,100,000 0.05 19,914,504,877 1,379,520 0.144 2015-07-17
104 2015-07-15 8,480,000 500,000 0.04 19,914,504,877 1,263,520 0.149 2015-07-13
105 2015-07-14 7,980,000 300,000 0.04 19,914,504,877 1,109,220 0.139 2015-07-10
106 2015-07-08 7,680,000 -1,000,000 0.04 19,914,504,877 967,680 0.126 2015-07-06
107 2015-07-07 8,680,000 -950,000 0.04 19,914,504,877 1,267,280 0.146 2015-07-03
108 2015-07-03 9,630,000 -2,060,000 0.05 19,914,504,877 1,820,070 0.189 2015-06-30
109 2015-07-02 11,690,000 150,000 0.06 19,914,504,877 2,221,100 0.190 2015-06-29
110 2015-06-30 11,540,000 260,000 0.06 19,914,504,877 2,331,080 0.202 2015-06-26
111 2015-06-26 11,280,000 190,000 0.06 19,914,504,877 2,391,360 0.212 2015-06-24
112 2015-06-25 11,090,000 3,200,000 0.06 19,914,504,877 2,295,630 0.207 2015-06-23
113 2015-06-24 7,890,000 800,000 0.04 19,914,504,877 1,096,710 0.139 2015-06-22
114 2015-06-23 7,090,000 100,000 0.04 19,914,504,877 1,127,310 0.159 2015-06-19
115 2015-06-17 6,990,000 -100,000 0.04 19,914,504,877 1,635,660 0.234 2015-06-15
116 2015-06-16 7,090,000 1,000,000 0.04 19,914,504,877 1,623,610 0.229 2015-06-12
117 2015-06-15 6,090,000 10,000 0.03 19,914,504,877 1,364,160 0.224 2015-06-11
118 2015-06-12 6,080,000 -460,000 0.03 19,914,504,877 1,386,240 0.228 2015-06-10
119 2015-06-11 6,540,000 200,000 0.03 19,914,504,877 1,445,340 0.221 2015-06-09
120 2015-06-10 6,340,000 400,000 0.03 19,914,504,877 1,616,700 0.255 2015-06-08
121 2015-06-09 5,940,000 110,000 0.03 19,914,504,877 1,574,100 0.265 2015-06-05
122 2015-06-04 5,830,000 -350,000 0.03 19,914,504,877 1,544,950 0.265 2015-06-02
123 2015-06-03 6,180,000 -1,180,000 0.03 19,914,504,877 1,730,400 0.280 2015-06-01
124 2015-06-02 7,360,000 -210,000 0.04 19,914,504,877 1,825,280 0.248 2015-05-29
125 2015-06-01 7,570,000 600,000 0.04 19,914,504,877 2,157,450 0.285 2015-05-28
126 2015-05-29 6,970,000 -500,000 0.03 19,914,504,877 2,091,000 0.300 2015-05-27
127 2015-05-28 7,470,000 -1,450,000 0.04 19,914,504,877 2,016,900 0.270 2015-05-26
128 2015-05-27 8,920,000 1,050,000 0.04 19,914,504,877 1,739,400 0.195 2015-05-22
129 2015-05-26 7,870,000 -1,650,000 0.04 19,914,504,877 1,511,040 0.192 2015-05-21
130 2015-05-22 9,520,000 2,390,000 0.05 19,914,504,877 1,532,720 0.161 2015-05-20
131 2015-05-21 7,130,000 -2,560,000 0.04 19,914,504,877 941,160 0.132 2015-05-19
132 2015-05-20 9,690,000 3,000,000 0.05 19,914,504,877 1,143,420 0.118 2015-05-18
133 2015-05-19 6,690,000 -1,030,000 0.03 19,914,504,877 755,970 0.113 2015-05-15
134 2015-05-18 7,720,000 -1,100,000 0.04 19,914,504,877 934,120 0.121 2015-05-14
135 2015-05-15 8,820,000 -410,000 0.04 19,914,504,877 837,900 0.095 2015-05-13
136 2015-05-14 9,230,000 1,800,000 0.05 19,914,504,877 849,160 0.092 2015-05-12
137 2015-05-11 7,430,000 -390,000 0.04 19,914,504,877 705,850 0.095 2015-05-07
138 2015-05-07 7,820,000 100,000 0.04 19,914,504,877 805,460 0.103 2015-05-05
139 2015-05-04 7,720,000 400,000 0.04 19,914,504,877 910,960 0.118 2015-04-29
140 2015-04-30 7,320,000 800,000 0.04 19,914,504,877 856,440 0.117 2015-04-28
141 2015-04-29 6,520,000 300,000 0.03 19,914,504,877 756,320 0.116 2015-04-27
142 2015-04-27 6,220,000 -1,100,000 0.03 19,914,504,877 659,320 0.106 2015-04-23
143 2015-04-24 7,320,000 -2,340,000 0.04 19,914,504,877 871,080 0.119 2015-04-22
144 2015-04-23 9,660,000 -2,000,000 0.05 19,914,504,877 647,220 0.067 2015-04-21
145 2015-04-22 11,660,000 200,000 0.06 19,914,504,877 722,920 0.062 2015-04-20
146 2015-04-21 11,460,000 -20,000 0.06 19,914,504,877 676,140 0.059 2015-04-17
147 2015-04-13 11,480,000 2,000,000 0.06 19,914,504,877 528,080 0.046 2015-04-09
148 2015-03-04 9,480,000 -500,000 0.05 19,914,504,877 369,720 0.039 2015-03-02
149 2015-02-25 9,980,000 500,000 0.05 19,914,504,877 389,220 0.039 2015-02-23
150 2015-02-09 9,480,000 -172,000 0.05 19,914,504,877 379,200 0.040 2015-02-05
151 2015-01-27 9,652,000 -200,000 0.05 19,914,504,877 357,124 0.037 2015-01-23
152 2015-01-07 9,852,000 200,000 0.05 19,914,504,877 413,784 0.042 2015-01-05
153 2014-12-04 9,652,000 -100,000 0.05 19,914,504,877 511,556 0.053 2014-12-02
154 2014-12-01 9,752,000 100,000 0.05 19,914,504,877 516,856 0.053 2014-11-27
155 2014-10-30 9,652,000 -480,000 0.05 19,914,504,877 472,948 0.049 2014-10-28
156 2014-10-29 10,132,000 -20,000 0.05 19,914,504,877 486,336 0.048 2014-10-27
157 2014-10-22 10,152,000 500,000 0.05 19,914,504,877 517,752 0.051 2014-10-20
158 2014-08-19 9,652,000 -350,000 0.05 19,914,504,877 511,556 0.053 2014-08-15
159 2014-08-18 10,002,000 -1,000,000 0.05 19,914,504,877 560,112 0.056 2014-08-14
160 2014-08-15 11,002,000 350,000 0.06 19,914,504,877 660,120 0.060 2014-08-13
161 2014-08-14 10,652,000 -5,000,000 0.05 19,914,504,877 649,772 0.061 2014-08-12
162 2014-07-22 15,652,000 6,000,000 0.08 19,914,504,877 892,164 0.057 2014-07-18
163 2014-07-10 9,652,000 -6,030,000 0.05 19,914,504,877 463,296 0.048 2014-07-08
164 2014-07-08 15,682,000 -1,000,000 0.08 19,914,504,877 721,372 0.046 2014-07-04
165 2014-07-04 16,682,000 1,000,000 0.08 19,914,504,877 734,008 0.044 2014-07-02
166 2014-06-27 15,682,000 -400,000 0.08 19,914,504,877 690,008 0.044 2014-06-25
167 2014-06-25 16,082,000 172,000 0.08 19,914,504,877 723,690 0.045 2014-06-23
168 2014-06-23 15,910,000 400,000 0.08 19,914,504,877 715,950 0.045 2014-06-19
169 2014-06-17 15,510,000 -1,500,000 0.08 19,914,504,877 697,950 0.045 2014-06-13
170 2014-06-05 17,010,000 500,000 0.09 19,914,504,877 765,450 0.045 2014-06-03
171 2014-06-03 16,510,000 4,930,000 0.08 19,914,504,877 825,500 0.050 2014-05-29
172 2014-05-26 11,580,000 500,000 0.06 19,914,504,877 463,200 0.040 2014-05-22
173 2014-04-16 11,080,000 -1,000,000 0.06 19,914,504,877 554,000 0.050 2014-04-14
174 2014-04-09 12,080,000 2,000,000 0.06 19,914,504,877 700,640 0.058 2014-04-07
175 2014-03-26 10,080,000 -2,000,000 0.05 19,914,504,877 604,800 0.060 2014-03-24
176 2014-03-25 12,080,000 -3,000,000 0.06 19,914,504,877 761,040 0.063 2014-03-21
177 2014-03-21 15,080,000 600,000 0.08 19,914,504,877 995,280 0.066 2014-03-19
178 2014-03-18 14,480,000 2,000,000 0.07 19,914,504,877 1,013,600 0.070 2014-03-14
179 2014-03-17 12,480,000 -4,000,000 0.06 19,914,504,877 848,640 0.068 2014-03-13
180 2014-03-14 16,480,000 3,000,000 0.08 19,914,504,877 1,021,760 0.062 2014-03-12
181 2014-03-13 13,480,000 -4,000,000 0.07 19,914,504,877 916,640 0.068 2014-03-11
182 2014-03-12 17,480,000 8,000,000 0.09 19,914,504,877 1,293,520 0.074 2014-03-10
183 2014-03-11 9,480,000 -200,000 0.05 19,914,504,877 502,440 0.053 2014-03-07
184 2014-02-10 9,680,000 -1,500,000 0.05 19,914,504,877 435,600 0.045 2014-02-06
185 2014-02-06 11,180,000 1,500,000 0.06 19,914,504,877 514,280 0.046 2014-02-04
186 2014-02-05 9,680,000 -900,000 0.05 19,914,504,877 416,240 0.043 2014-01-29
187 2014-02-04 10,580,000 900,000 0.05 19,914,504,877 465,520 0.044 2014-01-28
188 2014-01-28 9,680,000 200,000 0.05 19,914,504,877 445,280 0.046 2014-01-24
189 2014-01-22 9,480,000 -500,000 0.05 19,914,504,877 426,600 0.045 2014-01-20
190 2014-01-17 9,980,000 500,000 0.05 19,914,504,877 459,080 0.046 2014-01-15
191 2013-12-20 9,480,000 -400,000 0.05 19,914,504,877 417,120 0.044 2013-12-18
192 2013-12-17 9,880,000 400,000 0.05 19,914,504,877 424,840 0.043 2013-12-13
193 2013-11-20 9,480,000 -200,000 0.05 19,914,504,877 483,480 0.051 2013-11-18
194 2013-10-08 9,680,000 -280,000 0.05 19,914,504,877 445,280 0.046 2013-10-04
195 2013-09-27 9,960,000 -300,000 0.05 19,914,504,877 458,160 0.046 2013-09-25
196 2013-09-26 10,260,000 100,000 0.05 19,914,504,877 502,740 0.049 2013-09-24
197 2013-09-23 10,160,000 -4,000,000 0.05 19,914,504,877 579,120 0.057 2013-09-18
198 2013-09-19 14,160,000 4,100,000 0.07 19,914,504,877 637,200 0.045 2013-09-17
199 2013-09-17 10,060,000 780,000 0.05 19,914,504,877 382,280 0.038 2013-09-13
200 2013-09-16 9,280,000 -2,690,000 0.05 19,914,504,877 324,800 0.035 2013-09-12
201 2013-09-13 11,970,000 -3,000,000 0.06 19,914,504,877 430,920 0.036 2013-09-11
202 2013-08-19 14,970,000 -1,000,000 0.08 19,914,504,877 464,070 0.031 2013-08-15
203 2013-08-05 15,970,000 1,000,000 0.08 19,914,504,877 495,070 0.031 2013-08-01
204 2013-07-30 14,970,000 -100,000 0.08 19,914,504,877 464,070 0.031 2013-07-26
205 2013-07-08 15,070,000 100,000 0.08 19,914,504,877 391,820 0.026 2013-07-04
206 2013-06-21 14,970,000 -500,000 0.08 19,914,504,877 389,220 0.026 2013-06-19
207 2013-06-18 15,470,000 500,000 0.08 19,914,504,877 402,220 0.026 2013-06-14
208 2013-06-13 14,970,000 -4,150,000 0.08 19,914,504,877 434,130 0.029 2013-06-10
209 2013-06-10 19,120,000 -20,000 0.10 19,914,504,877 516,240 0.027 2013-06-06
210 2013-05-14 19,140,000 -700,000 0.10 19,914,504,877 516,780 0.027 2013-05-10
211 2013-04-23 19,840,000 870,000 0.10 19,914,504,877 476,160 0.024 2013-04-19
212 2013-04-11 18,970,000 4,000,000 0.10 19,914,504,877 493,220 0.026 2013-04-09
213 2013-03-18 14,970,000 -2,000,000 0.08 19,914,504,877 404,190 0.027 2013-03-14
214 2013-02-25 16,970,000 -2,000,000 0.09 19,914,504,877 492,130 0.029 2013-02-21
215 2013-01-18 18,970,000 5,000,000 0.10 19,914,504,877 588,070 0.031 2013-01-16
216 2012-12-27 13,970,000 2,000,000 0.07 19,914,504,877 433,070 0.031 2012-12-20
217 2012-12-21 11,970,000 -300,000 0.06 19,914,504,877 347,130 0.029 2012-12-19
218 2012-12-20 12,270,000 2,690,000 0.06 19,914,504,877 380,370 0.031 2012-12-18
219 2012-11-13 9,580,000 300,000 0.05 19,914,504,877 277,820 0.029 2012-11-09
220 2012-09-28 9,280,000 1,000,000 0.05 19,914,504,877 269,120 0.029 2012-09-26
221 2012-08-21 8,280,000 -500,000 0.04 19,914,504,877 298,080 0.036 2012-08-17
222 2012-08-07 8,780,000 -30,000 0.04 19,914,504,877 307,300 0.035 2012-08-03
223 2012-06-21 8,810,000 -2,000,000 0.04 19,914,504,877 246,680 0.028 2012-06-19
224 2012-05-11 10,810,000 -260,000 0.05 19,914,504,877 270,250 0.025 2012-05-09
225 2012-04-12 11,070,000 2,000,000 0.06 19,914,504,877 276,750 0.025 2012-04-10
226 2012-02-29 9,070,000 500,000 0.05 19,914,504,877 299,310 0.033 2012-02-27
227 2012-02-13 8,570,000 500,000 0.04 19,914,504,877 299,950 0.035 2012-02-09
228 2012-02-10 8,070,000 100,000 0.04 19,914,504,877 282,450 0.035 2012-02-08
229 2011-12-28 7,970,000 -2,000,000 0.04 19,914,504,877 294,890 0.037 2011-12-22
230 2011-12-21 9,970,000 60,000 0.05 19,914,504,877 378,860 0.038 2011-12-19
231 2011-12-13 9,910,000 -200,000 0.05 19,914,504,877 346,850 0.035 2011-12-09
232 2011-12-05 10,110,000 -200,000 0.05 19,914,504,877 272,970 0.027 2011-12-01
233 2011-11-21 10,310,000 200,000 0.05 19,914,504,877 288,680 0.028 2011-11-17
234 2011-11-18 10,110,000 -200,000 0.05 19,914,504,877 313,410 0.031 2011-11-16
235 2011-11-17 10,310,000 -2,200,000 0.05 19,914,504,877 298,990 0.029 2011-11-15
236 2011-11-10 12,510,000 -1,800,000 0.06 19,914,504,877 300,240 0.024 2011-11-08
237 2011-11-09 14,310,000 -1,770,000 0.07 19,914,504,877 357,750 0.025 2011-11-07
238 2011-11-08 16,080,000 2,200,000 0.08 19,914,504,877 305,520 0.019 2011-11-04
239 2011-11-03 13,880,000 700,000 0.07 19,914,504,877 263,720 0.019 2011-11-01
240 2011-11-01 13,180,000 800,000 0.07 19,914,504,877 250,420 0.019 2011-10-28
241 2011-10-27 12,380,000 -200,000 0.06 19,914,504,877 235,220 0.019 2011-10-25
242 2011-10-26 12,580,000 -1,500,000 0.06 19,914,504,877 239,020 0.019 2011-10-24
243 2011-10-25 14,080,000 -9,300,000 0.07 19,914,504,877 281,600 0.020 2011-10-21
244 2011-10-17 23,380,000 3,000,000 0.12 19,914,504,877 561,120 0.024 2011-10-13
245 2011-10-12 20,380,000 2,000,000 0.10 19,914,504,877 427,980 0.021 2011-10-10
246 2011-10-04 18,380,000 200,000 0.09 19,914,504,877 404,360 0.022 2011-09-30
247 2011-09-21 18,180,000 -500,000 0.09 19,914,504,877 399,960 0.022 2011-09-19
248 2011-09-19 18,680,000 500,000 0.09 19,914,504,877 448,320 0.024 2011-09-15
249 2011-09-09 18,180,000 2,000,000 0.09 19,914,504,877 509,040 0.028 2011-09-07
250 2011-05-05 16,180,000 -1,000,000 0.08 19,914,504,877 841,360 0.052 2011-05-03
251 2011-04-29 17,180,000 1,000,000 0.09 19,914,504,877 876,180 0.051 2011-04-27
252 2011-04-20 16,180,000 -200,000 0.08 19,914,504,877 792,820 0.049 2011-04-18
253 2011-04-01 16,380,000 -500,000 0.08 19,914,504,877 753,480 0.046 2011-03-30
254 2011-03-30 16,880,000 -200,000 0.08 19,914,504,877 759,600 0.045 2011-03-28
255 2011-03-29 17,080,000 500,000 0.09 19,914,504,877 785,680 0.046 2011-03-25
256 2011-03-28 16,580,000 -600,000 0.08 19,914,504,877 762,680 0.046 2011-03-24
257 2011-03-23 17,180,000 600,000 0.09 19,914,504,877 790,280 0.046 2011-03-21
258 2011-03-17 16,580,000 -200,000 0.08 19,914,504,877 779,260 0.047 2011-03-15
259 2011-02-01 16,780,000 -1,210,000 0.08 19,914,504,877 855,780 0.051 2011-01-28
260 2011-01-17 17,990,000 6,300,000 0.09 19,914,504,877 1,025,430 0.057 2011-01-13
261 2011-01-13 11,690,000 -300,000 0.06 19,914,504,877 607,880 0.052 2011-01-11
262 2011-01-12 11,990,000 -300,000 0.06 19,914,504,877 623,480 0.052 2011-01-10
263 2011-01-07 12,290,000 200,000 0.06 19,914,504,877 614,500 0.050 2011-01-05
264 2011-01-06 12,090,000 300,000 0.06 19,914,504,877 628,680 0.052 2011-01-04
265 2011-01-05 11,790,000 1,300,000 0.06 19,914,504,877 624,870 0.053 2011-01-03
266 2011-01-04 10,490,000 -960,000 0.05 19,914,504,877 430,090 0.041 2010-12-30
267 2010-12-02 11,450,000 -600,000 0.06 19,914,504,877 469,450 0.041 2010-11-30
268 2010-11-29 12,050,000 350,000 0.06 19,914,504,877 482,000 0.040 2010-11-25
269 2010-11-26 11,700,000 250,000 0.06 19,914,504,877 479,700 0.041 2010-11-24
270 2010-11-22 11,450,000 -1,000,000 0.06 19,914,504,877 515,250 0.045 2010-11-18
271 2010-11-09 12,450,000 -1,300,000 0.06 19,914,504,877 597,600 0.048 2010-11-05
272 2010-11-08 13,750,000 -200,000 0.07 19,914,504,877 660,000 0.048 2010-11-04
273 2010-10-21 13,950,000 -210,000 0.07 19,914,504,877 739,350 0.053 2010-10-19
274 2010-09-15 14,160,000 -400,000 0.07 19,914,504,877 566,400 0.040 2010-09-13
275 2010-09-01 14,560,000 400,000 0.07 19,914,504,877 596,960 0.041 2010-08-30
276 2010-08-20 14,160,000 -1,000,000 0.07 19,914,504,877 651,360 0.046 2010-08-18
277 2010-07-09 15,160,000 1,000,000 0.08 19,914,504,877 606,400 0.040 2010-07-07
278 2010-05-13 14,160,000 -300,000 0.07 19,914,504,877 693,840 0.049 2010-05-11
279 2010-05-11 14,460,000 100,000 0.07 19,914,504,877 694,080 0.048 2010-05-07
280 2010-05-04 14,360,000 40,000 0.07 19,914,504,877 847,240 0.059 2010-04-30
281 2010-04-28 14,320,000 200,000 0.07 19,914,504,877 830,560 0.058 2010-04-26
282 2010-04-27 14,120,000 1,300,000 0.07 19,914,504,877 818,960 0.058 2010-04-23
283 2010-04-22 12,820,000 -2,000,000 0.06 19,914,504,877 641,000 0.050 2010-04-20
284 2010-04-19 14,820,000 -200,000 0.07 19,914,504,877 785,460 0.053 2010-04-15
285 2010-04-16 15,020,000 2,000,000 0.08 19,914,504,877 796,060 0.053 2010-04-14
286 2010-04-08 13,020,000 -120,000 0.07 19,914,504,877 651,000 0.050 2010-04-01
287 2010-03-25 13,140,000 300,000 0.07 19,914,504,877 630,720 0.048 2010-03-23
288 2010-02-01 12,840,000 1,000,000 0.06 19,914,504,877 603,480 0.047 2010-01-28
289 2010-01-20 11,840,000 500,000 0.06 19,914,504,877 651,200 0.055 2010-01-18
290 2009-12-18 11,340,000 -300,000 0.06 19,914,504,877 589,680 0.052 2009-12-16
291 2009-12-10 11,640,000 900,000 0.06 19,914,504,877 640,200 0.055 2009-12-08
292 2009-11-25 10,740,000 -200,000 0.05 19,914,504,877 526,260 0.049 2009-11-23
293 2009-11-24 10,940,000 200,000 0.05 19,914,504,877 536,060 0.049 2009-11-20
294 2009-11-20 10,740,000 -200,000 0.05 19,914,504,877 526,260 0.049 2009-11-18
295 2009-11-17 10,940,000 400,000 0.05 19,914,504,877 557,940 0.051 2009-11-13
296 2009-11-16 10,540,000 -500,000 0.05 19,914,504,877 548,080 0.052 2009-11-12
297 2009-11-13 11,040,000 300,000 0.06 19,914,504,877 563,040 0.051 2009-11-11
298 2009-11-11 10,740,000 200,000 0.05 19,914,504,877 558,480 0.052 2009-11-09
299 2009-10-30 10,540,000 -300,000 0.05 19,914,504,877 537,540 0.051 2009-10-28
300 2009-10-15 10,840,000 200,000 0.05 19,914,504,877 455,280 0.042 2009-10-13
301 2009-09-02 10,640,000 -1,040,000 0.05 19,914,504,877 500,080 0.047 2009-08-31
302 2009-09-01 11,680,000 -300,000 0.06 19,914,504,877 548,960 0.047 2009-08-28
303 2009-08-24 11,980,000 -500,000 0.06 19,914,504,877 551,080 0.046 2009-08-20
304 2009-08-21 12,480,000 500,000 0.06 19,914,504,877 561,600 0.045 2009-08-19
305 2009-08-13 11,980,000 740,000 0.06 19,914,504,877 634,940 0.053 2009-08-11
306 2009-08-12 11,240,000 -800,000 0.06 19,914,504,877 606,960 0.054 2009-08-10
307 2009-08-11 12,040,000 1,400,000 0.06 19,914,504,877 638,120 0.053 2009-08-07
308 2009-08-07 10,640,000 560,000 0.05 19,914,504,877 595,840 0.056 2009-08-05
309 2009-08-04 10,080,000 -1,450,000 0.05 19,914,504,877 574,560 0.057 2009-07-31
310 2009-08-03 11,530,000 1,300,000 0.06 19,914,504,877 634,150 0.055 2009-07-30
311 2009-07-31 10,230,000 150,000 0.05 19,914,504,877 562,650 0.055 2009-07-29
312 2009-07-30 10,080,000 900,000 0.05 19,914,504,877 564,480 0.056 2009-07-28
313 2009-07-28 9,180,000 -250,000 0.05 19,914,504,877 514,080 0.056 2009-07-24
314 2009-07-27 9,430,000 210,000 0.05 19,914,504,877 528,080 0.056 2009-07-23
315 2009-07-24 9,220,000 40,000 0.05 19,914,504,877 516,320 0.056 2009-07-22
316 2009-07-23 9,180,000 -500,000 0.05 19,914,504,877 532,440 0.058 2009-07-21
317 2009-07-09 9,680,000 -410,000 0.05 19,914,504,877 542,080 0.056 2009-07-07
318 2009-07-06 10,090,000 -10,000 0.05 19,914,504,877 585,220 0.058 2009-07-02
319 2009-07-03 10,100,000 420,000 0.05 19,914,504,877 585,800 0.058 2009-06-30
320 2009-06-30 9,680,000 -1,410,000 0.05 19,914,504,877 571,120 0.059 2009-06-26
321 2009-06-24 11,090,000 610,000 0.06 19,914,504,877 643,220 0.058 2009-06-22
322 2009-06-23 10,480,000 800,000 0.05 19,914,504,877 618,320 0.059 2009-06-19
323 2009-06-19 9,680,000 -960,000 0.05 19,914,504,877 600,160 0.062 2009-06-17
324 2009-06-18 10,640,000 710,000 0.05 19,914,504,877 617,120 0.058 2009-06-16
325 2009-06-12 9,930,000 600,000 0.05 19,914,504,877 615,660 0.062 2009-06-10
326 2009-05-29 9,330,000 -600,000 0.05 19,914,504,877 625,110 0.067 2009-05-26
327 2009-05-13 9,930,000 -200,000 0.05 19,914,504,877 526,290 0.053 2009-05-11
328 2009-05-06 10,130,000 200,000 0.05 19,914,504,877 476,110 0.047 2009-05-04
329 2009-04-29 9,930,000 -510,000 0.05 19,914,504,877 476,640 0.048 2009-04-27
330 2009-04-23 10,440,000 510,000 0.05 19,914,504,877 542,880 0.052 2009-04-21
331 2009-04-17 9,930,000 -200,000 0.05 19,914,504,877 566,010 0.057 2009-04-15
332 2009-04-06 10,130,000 300,000 0.05 19,914,504,877 476,110 0.047 2009-04-02
333 2009-04-03 9,830,000 -580,000 0.05 19,914,504,877 393,200 0.040 2009-04-01
334 2009-04-02 10,410,000 560,000 0.05 19,914,504,877 416,400 0.040 2009-03-31
335 2009-03-26 9,850,000 10,000 0.05 19,914,504,877 384,150 0.039 2009-03-24
336 2009-03-25 9,840,000 -340,000 0.05 19,914,504,877 393,600 0.040 2009-03-23
337 2009-03-24 10,180,000 320,000 0.05 19,914,504,877 397,020 0.039 2009-03-20
338 2009-03-23 9,860,000 30,000 0.05 19,914,504,877 404,260 0.041 2009-03-19
339 2009-03-11 9,830,000 -490,000 0.05 19,914,504,877 393,200 0.040 2009-03-09
340 2009-03-10 10,320,000 -10,000 0.05 19,914,504,877 423,120 0.041 2009-03-06
341 2009-03-09 10,330,000 500,000 0.05 19,914,504,877 413,200 0.040 2009-03-05
342 2008-12-03 9,830,000 100,000 0.05 19,914,504,877 412,860 0.042 2008-12-01
343 2008-11-11 9,730,000 -280,000 0.05 19,914,504,877 389,200 0.040 2008-11-07
344 2008-11-07 10,010,000 280,000 0.05 19,914,504,877 420,420 0.042 2008-11-05
345 2008-09-26 9,730,000 -200,000 0.05 19,914,504,877 583,800 0.060 2008-09-24
346 2008-09-22 9,930,000 -50,000 0.05 19,914,504,877 595,800 0.060 2008-09-18
347 2008-08-15 9,980,000 -80,000 0.05 19,914,504,877 658,680 0.066 2008-08-13
348 2008-06-13 10,060,000 -220,000 0.05 19,914,504,877 784,680 0.078 2008-06-11
349 2008-06-12 10,280,000 400,000 0.05 19,914,504,877 822,400 0.080 2008-06-10
350 2008-06-04 9,880,000 -400,000 0.05 19,914,504,877 820,040 0.083 2008-06-02
351 2008-05-28 10,280,000 -400,000 0.05 19,914,504,877 832,680 0.081 2008-05-26
352 2008-05-27 10,680,000 800,000 0.05 19,914,504,877 875,760 0.082 2008-05-23
353 2008-05-21 9,880,000 -800,000 0.05 19,914,504,877 859,560 0.087 2008-05-19
354 2008-05-19 10,680,000 400,000 0.05 19,914,504,877 875,760 0.082 2008-05-15
355 2008-05-16 10,280,000 400,000 0.05 19,914,504,877 884,080 0.086 2008-05-14
356 2008-05-07 9,880,000 -1,140,000 0.05 19,914,504,877 839,800 0.085 2008-05-05
357 2008-05-06 11,020,000 400,000 0.06 19,914,504,877 881,600 0.080 2008-05-02
358 2008-05-05 10,620,000 -430,000 0.05 19,914,504,877 849,600 0.080 2008-04-30
359 2008-05-02 11,050,000 1,140,000 0.06 19,914,504,877 895,050 0.081 2008-04-29
360 2008-04-30 9,910,000 -100,000 0.05 19,914,504,877 832,440 0.084 2008-04-28
361 2008-04-28 10,010,000 -20,000 0.05 19,914,504,877 830,830 0.083 2008-04-24
362 2008-04-25 10,030,000 -310,000 0.05 19,914,504,877 812,430 0.081 2008-04-23
363 2008-04-24 10,340,000 200,000 0.05 19,914,504,877 847,880 0.082 2008-04-22
364 2008-04-23 10,140,000 -280,000 0.05 19,914,504,877 821,340 0.081 2008-04-21
365 2008-04-21 10,420,000 100,000 0.05 19,914,504,877 844,020 0.081 2008-04-17
366 2008-04-18 10,320,000 680,000 0.05 19,914,504,877 846,240 0.082 2008-04-16
367 2008-04-17 9,640,000 320,000 0.05 19,914,504,877 780,840 0.081 2008-04-15
368 2008-04-15 9,320,000 -150,000 0.05 19,914,504,877 782,880 0.084 2008-04-11
369 2008-04-14 9,470,000 150,000 0.05 19,914,504,877 795,480 0.084 2008-04-10
370 2008-03-31 9,320,000 -340,000 0.05 19,914,504,877 782,880 0.084 2008-03-27
371 2008-03-28 9,660,000 -40,000 0.05 19,914,504,877 811,440 0.084 2008-03-26
372 2008-03-25 9,700,000 340,000 0.05 19,914,504,877 776,000 0.080 2008-03-19
373 2008-03-20 9,360,000 430,000 0.05 19,914,504,877 739,440 0.079 2008-03-18
374 2008-03-19 8,930,000 200,000 0.04 19,914,504,877 714,400 0.080 2008-03-17
375 2008-03-10 8,730,000 -100,000 0.04 19,914,504,877 829,350 0.095 2008-03-06
376 2008-02-13 8,830,000 600,000 0.04 19,914,504,877 750,550 0.085 2008-02-11
377 2008-02-11 8,230,000 -500,000 0.04 19,914,504,877 757,160 0.092 2008-02-04
378 2008-01-24 8,730,000 500,000 0.04 19,914,504,877 750,780 0.086 2008-01-22
379 2008-01-23 8,230,000 -500,000 0.04 19,914,504,877 814,770 0.099 2008-01-21
380 2008-01-18 8,730,000 -1,470,000 0.04 19,914,504,877 881,730 0.101 2008-01-16
381 2008-01-03 10,200,000 -310,000 0.05 19,914,504,877 1,183,200 0.116 2007-12-28
382 2008-01-02 10,510,000 100,000 0.05 19,914,504,877 1,219,160 0.116 2007-12-27
383 2007-12-27 10,410,000 -750,000 0.05 19,914,504,877 1,165,920 0.112 2007-12-20
384 2007-12-21 11,160,000 -100,000 0.06 19,914,504,877 1,249,920 0.112 2007-12-19
385 2007-12-14 11,260,000 100,000 0.06 19,914,504,877 1,418,760 0.126 2007-12-12
386 2007-12-07 11,160,000 -300,000 0.06 19,914,504,877 1,484,280 0.133 2007-12-05
387 2007-12-06 11,460,000 -1,700,000 0.06 19,914,504,877 1,512,720 0.132 2007-12-04
388 2007-12-04 13,160,000 -1,240,000 0.07 19,914,504,877 1,697,640 0.129 2007-11-30
389 2007-12-03 14,400,000 -170,000 0.07 19,914,504,877 1,800,000 0.125 2007-11-29
390 2007-11-28 14,570,000 50,000 0.07 19,914,504,877 1,864,960 0.128 2007-11-26
391 2007-11-27 14,520,000 -40,000 0.07 19,914,504,877 1,887,600 0.130 2007-11-23
392 2007-11-26 14,560,000 -1,500,000 0.07 19,914,504,877 1,863,680 0.128 2007-11-22
393 2007-11-23 16,060,000 -600,000 0.08 19,914,504,877 2,216,280 0.138 2007-11-21
394 2007-11-22 16,660,000 100,000 0.08 19,914,504,877 2,382,380 0.143 2007-11-20
395 2007-11-21 16,560,000 100,000 0.08 19,914,504,877 2,384,640 0.144 2007-11-19
396 2007-11-15 16,460,000 4,570,000 0.08 19,914,504,877 2,485,460 0.151 2007-11-13
397 2007-11-14 11,890,000 420,000 0.06 19,914,504,877 1,664,600 0.140 2007-11-12
398 2007-11-13 11,470,000 -150,000 0.06 19,914,504,877 1,663,150 0.145 2007-11-09
399 2007-11-12 11,620,000 1,310,000 0.06 19,914,504,877 1,638,420 0.141 2007-11-08
400 2007-11-08 10,310,000 120,000 0.05 19,914,504,877 1,598,050 0.155 2007-11-06
401 2007-11-07 10,190,000 170,000 0.05 19,914,504,877 1,620,210 0.159 2007-11-05
402 2007-11-06 10,020,000 -50,000 0.05 19,914,504,877 1,452,900 0.145 2007-11-02
403 2007-11-05 10,070,000 -30,000 0.05 19,914,504,877 1,460,150 0.145 2007-11-01
404 2007-11-02 10,100,000 -490,000 0.05 19,914,504,877 1,515,000 0.150 2007-10-31
405 2007-11-01 10,590,000 -480,000 0.05 19,914,504,877 1,482,600 0.140 2007-10-30
406 2007-10-31 11,070,000 1,100,000 0.06 19,914,504,877 1,627,290 0.147 2007-10-29
407 2007-10-30 9,970,000 -70,000 0.05 19,914,504,877 1,385,830 0.139 2007-10-26
408 2007-10-29 10,040,000 70,000 0.05 19,914,504,877 1,425,680 0.142 2007-10-25
409 2007-10-26 9,970,000 -100,000 0.05 19,914,504,877 1,156,520 0.116 2007-10-24
410 2007-10-25 10,070,000 -50,000 0.05 19,914,504,877 1,097,630 0.109 2007-10-23
411 2007-10-24 10,120,000 600,000 0.05 19,914,504,877 1,092,960 0.108 2007-10-22
412 2007-10-22 9,520,000 100,000 0.05 19,914,504,877 1,066,240 0.112 2007-10-17
413 2007-10-16 9,420,000 590,000 0.05 19,914,504,877 1,102,140 0.117 2007-10-12
414 2007-10-10 8,830,000 300,000 0.04 19,914,504,877 1,077,260 0.122 2007-10-08
415 2007-10-03 8,530,000 -400,000 0.04 19,914,504,877 1,083,310 0.127 2007-09-28
416 2007-10-02 8,930,000 1,000,000 0.04 19,914,504,877 1,089,460 0.122 2007-09-27
417 2007-09-24 7,930,000 200,000 0.04 19,914,504,877 1,126,060 0.142 2007-09-20
418 2007-09-19 7,730,000 100,000 0.04 19,914,504,877 1,136,310 0.147 2007-09-17
419 2007-09-17 7,630,000 200,000 0.04 19,914,504,877 1,083,460 0.142 2007-09-13
420 2007-09-14 7,430,000 -500,000 0.04 19,914,504,877 1,092,210 0.147 2007-09-12
421 2007-09-13 7,930,000 50,000 0.04 19,914,504,877 1,133,990 0.143 2007-09-11
422 2007-09-03 7,880,000 140,000 0.04 19,914,504,877 1,315,960 0.167 2007-08-30
423 2007-08-30 7,740,000 600,000 0.04 19,914,504,877 1,292,580 0.167 2007-08-28
424 2007-08-29 7,140,000 60,000 0.04 19,914,504,877 1,292,340 0.181 2007-08-27
425 2007-08-28 7,080,000 650,000 0.04 19,914,504,877 1,302,720 0.184 2007-08-24
426 2007-08-27 6,430,000 -50,000 0.03 19,914,504,877 1,189,550 0.185 2007-08-23
427 2007-08-13 6,480,000 -100,000 0.03 19,914,504,877 920,160 0.142 2007-08-09
428 2007-08-10 6,580,000 40,000 0.03 19,914,504,877 921,200 0.140 2007-08-08
429 2007-08-09 6,540,000 80,000 0.03 19,914,504,877 882,900 0.135 2007-08-07
430 2007-08-08 6,460,000 -100,000 0.03 19,914,504,877 1,033,600 0.160 2007-08-06
431 2007-08-03 6,560,000 -10,000 0.03 19,914,504,877 1,220,160 0.186 2007-08-01
432 2007-08-01 6,570,000 -330,000 0.03 19,914,504,877 1,248,300 0.190 2007-07-30
433 2007-07-30 6,900,000 -150,000 0.03 19,914,504,877 1,393,800 0.202 2007-07-26
434 2007-07-27 7,050,000 50,000 0.04 19,914,504,877 1,445,250 0.205 2007-07-25
435 2007-07-25 7,000,000 -20,000 0.04 19,914,504,877 1,288,000 0.184 2007-07-23
436 2007-07-24 7,020,000 -80,000 0.04 19,914,504,877 1,333,800 0.190 2007-07-20
437 2007-07-19 7,100,000 -300,000 0.04 19,914,504,877 1,370,300 0.193 2007-07-17
438 2007-07-18 7,400,000 30,000 0.04 19,914,504,877 1,443,000 0.195 2007-07-16
439 2007-07-17 7,370,000 300,000 0.04 19,914,504,877 1,415,040 0.192 2007-07-13
440 2007-07-16 7,070,000 -150,000 0.04 19,914,504,877 1,307,950 0.185 2007-07-12
441 2007-07-12 7,220,000 50,000 0.04 19,914,504,877 1,393,460 0.193 2007-07-10
442 2007-07-11 7,170,000 -1,000,000 0.04 19,914,504,877 1,383,810 0.193 2007-07-09
443 2007-07-10 8,170,000 -560,000 0.04 19,914,504,877 1,552,300 0.190 2007-07-06
444 2007-07-09 8,730,000 -150,000 0.04 19,914,504,877 1,676,160 0.192 2007-07-05
445 2007-07-06 8,880,000 500,000 0.04 19,914,504,877 1,758,240 0.198 2007-07-04
446 2007-07-05 8,380,000 -120,000 0.04 19,914,504,877 1,600,580 0.191 2007-07-03
447 2007-07-04 8,500,000 -300,000 0.04 19,914,504,877 1,581,000 0.186 2007-06-29
448 2007-07-03 8,800,000 160,000 0.04 19,914,504,877 1,848,000 0.210 2007-06-28
449 2007-06-29 8,640,000 -100,000 0.04 19,914,504,877 1,900,800 0.220 2007-06-27
450 2007-06-28 8,740,000 -50,000 0.04 19,914,504,877 1,835,400 0.210 2007-06-26
451 2007-06-27 8,790,000 -100,000 0.04 19,914,504,877 1,889,850 0.215 2007-06-25
452 2007-06-26 8,890,000 0.04 19,914,504,877 1,840,230 0.207 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top