TOMO Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 0.209 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 0.222 | 2025-09-16 | |||||
| 3 | 2025-09-17 | 944,000 | 248,000 | 0.21 | 450,000,000 | 212,400 | 0.225 | 2025-09-15 |
| 4 | 2025-09-15 | 696,000 | 92,000 | 0.15 | 450,000,000 | 139,200 | 0.200 | 2025-09-11 |
| 5 | 2025-09-12 | 604,000 | 304,000 | 0.13 | 450,000,000 | 123,216 | 0.204 | 2025-09-10 |
| 6 | 2025-09-11 | 300,000 | 28,000 | 0.07 | 450,000,000 | 63,000 | 0.210 | 2025-09-09 |
| 7 | 2025-09-10 | 272,000 | 64,000 | 0.06 | 450,000,000 | 61,472 | 0.226 | 2025-09-08 |
| 8 | 2025-09-09 | 208,000 | 100,000 | 0.05 | 450,000,000 | 49,712 | 0.239 | 2025-09-05 |
| 9 | 2025-09-04 | 108,000 | -40,000 | 0.02 | 450,000,000 | 31,320 | 0.290 | 2025-09-02 |
| 10 | 2025-08-28 | 148,000 | 44,000 | 0.03 | 450,000,000 | 37,000 | 0.250 | 2025-08-26 |
| 11 | 2025-08-19 | 104,000 | -64,000 | 0.02 | 450,000,000 | 37,440 | 0.360 | 2025-08-15 |
| 12 | 2025-08-18 | 168,000 | -36,000 | 0.04 | 450,000,000 | 59,640 | 0.355 | 2025-08-14 |
| 13 | 2025-08-15 | 204,000 | 28,000 | 0.05 | 450,000,000 | 75,480 | 0.370 | 2025-08-13 |
| 14 | 2025-08-14 | 176,000 | 44,000 | 0.04 | 450,000,000 | 67,760 | 0.385 | 2025-08-12 |
| 15 | 2025-08-13 | 132,000 | 28,000 | 0.03 | 450,000,000 | 54,120 | 0.410 | 2025-08-11 |
| 16 | 2025-08-12 | 104,000 | -16,000 | 0.02 | 450,000,000 | 35,360 | 0.340 | 2025-08-08 |
| 17 | 2025-08-11 | 120,000 | 16,000 | 0.03 | 450,000,000 | 46,800 | 0.390 | 2025-08-07 |
| 18 | 2025-08-08 | 104,000 | -40,000 | 0.02 | 450,000,000 | 39,520 | 0.380 | 2025-08-06 |
| 19 | 2025-08-07 | 144,000 | 40,000 | 0.03 | 450,000,000 | 44,640 | 0.310 | 2025-08-05 |
| 20 | 2025-08-01 | 104,000 | -8,000 | 0.02 | 450,000,000 | 51,480 | 0.495 | 2025-07-30 |
| 21 | 2025-07-22 | 112,000 | 32,000 | 0.02 | 450,000,000 | 61,600 | 0.550 | 2025-07-18 |
| 22 | 2025-07-16 | 80,000 | -12,000 | 0.02 | 450,000,000 | 29,600 | 0.370 | 2025-07-14 |
| 23 | 2025-07-09 | 92,000 | 12,000 | 0.02 | 450,000,000 | 30,820 | 0.335 | 2025-07-07 |
| 24 | 2025-07-07 | 80,000 | -40,000 | 0.02 | 450,000,000 | 28,800 | 0.360 | 2025-07-03 |
| 25 | 2025-07-02 | 120,000 | -8,000 | 0.03 | 450,000,000 | 48,000 | 0.400 | 2025-06-27 |
| 26 | 2025-06-27 | 128,000 | -68,000 | 0.03 | 450,000,000 | 42,240 | 0.330 | 2025-06-25 |
| 27 | 2025-06-26 | 196,000 | 72,000 | 0.04 | 450,000,000 | 58,800 | 0.300 | 2025-06-24 |
| 28 | 2025-06-12 | 124,000 | -44,000 | 0.03 | 450,000,000 | 22,320 | 0.180 | 2025-06-10 |
| 29 | 2025-06-11 | 168,000 | -128,000 | 0.04 | 450,000,000 | 32,424 | 0.193 | 2025-06-09 |
| 30 | 2025-06-10 | 296,000 | -40,000 | 0.07 | 450,000,000 | 62,456 | 0.211 | 2025-06-06 |
| 31 | 2025-06-09 | 336,000 | 60,000 | 0.07 | 450,000,000 | 70,896 | 0.211 | 2025-06-05 |
| 32 | 2025-06-05 | 276,000 | 244,000 | 0.06 | 450,000,000 | 62,100 | 0.225 | 2025-06-03 |
| 33 | 2025-04-22 | 32,000 | -16,000 | 0.01 | 450,000,000 | 2,304 | 0.072 | 2025-04-16 |
| 34 | 2025-03-03 | 48,000 | -100,000 | 0.01 | 450,000,000 | 6,960 | 0.145 | 2025-02-27 |
| 35 | 2025-02-26 | 148,000 | -12,000 | 0.03 | 450,000,000 | 20,128 | 0.136 | 2025-02-24 |
| 36 | 2025-02-25 | 160,000 | -32,000 | 0.04 | 450,000,000 | 16,000 | 0.100 | 2025-02-21 |
| 37 | 2024-11-28 | 192,000 | -120,000 | 0.04 | 450,000,000 | 15,936 | 0.083 | 2024-11-26 |
| 38 | 2024-11-13 | 312,000 | 116,000 | 0.07 | 450,000,000 | 22,152 | 0.071 | 2024-11-11 |
| 39 | 2024-11-12 | 196,000 | 32,000 | 0.04 | 450,000,000 | 13,132 | 0.067 | 2024-11-08 |
| 40 | 2024-11-06 | 164,000 | 8,000 | 0.04 | 450,000,000 | 14,924 | 0.091 | 2024-11-04 |
| 41 | 2024-10-15 | 156,000 | 120,000 | 0.03 | 450,000,000 | 20,748 | 0.133 | 2024-10-10 |
| 42 | 2024-09-04 | 36,000 | -20,000 | 0.01 | 450,000,000 | 6,408 | 0.178 | 2024-09-02 |
| 43 | 2024-09-03 | 56,000 | 20,000 | 0.01 | 450,000,000 | 10,304 | 0.184 | 2024-08-30 |
| 44 | 2024-08-13 | 36,000 | -44,000 | 0.01 | 450,000,000 | 5,724 | 0.159 | 2024-08-09 |
| 45 | 2024-08-08 | 80,000 | 4,000 | 0.02 | 450,000,000 | 13,840 | 0.173 | 2024-08-06 |
| 46 | 2024-08-05 | 76,000 | -8,000 | 0.02 | 450,000,000 | 16,264 | 0.214 | 2024-08-01 |
| 47 | 2024-05-06 | 84,000 | -44,000 | 0.02 | 450,000,000 | 23,940 | 0.285 | 2024-05-02 |
| 48 | 2024-05-03 | 128,000 | -8,000 | 0.03 | 450,000,000 | 33,280 | 0.260 | 2024-04-30 |
| 49 | 2024-04-25 | 136,000 | 52,000 | 0.03 | 450,000,000 | 42,160 | 0.310 | 2024-04-23 |
| 50 | 2024-04-23 | 84,000 | -12,000 | 0.02 | 450,000,000 | 23,520 | 0.280 | 2024-04-19 |
| 51 | 2024-04-09 | 96,000 | 52,000 | 0.02 | 450,000,000 | 30,720 | 0.320 | 2024-04-05 |
| 52 | 2024-04-08 | 44,000 | -20,000 | 0.01 | 450,000,000 | 14,960 | 0.340 | 2024-04-03 |
| 53 | 2024-04-05 | 64,000 | 8,000 | 0.01 | 450,000,000 | 17,280 | 0.270 | 2024-04-02 |
| 54 | 2024-04-03 | 56,000 | 12,000 | 0.01 | 450,000,000 | 22,120 | 0.395 | 2024-03-28 |
| 55 | 2024-04-02 | 44,000 | 4,000 | 0.01 | 450,000,000 | 23,760 | 0.540 | 2024-03-27 |
| 56 | 2024-03-08 | 40,000 | 4,000 | 0.01 | 450,000,000 | 4,400 | 0.110 | 2024-03-06 |
| 57 | 2024-03-06 | 36,000 | -4,000 | 0.01 | 450,000,000 | 4,140 | 0.115 | 2024-03-04 |
| 58 | 2024-03-01 | 40,000 | 4,000 | 0.01 | 450,000,000 | 4,440 | 0.111 | 2024-02-28 |
| 59 | 2024-02-28 | 36,000 | 4,000 | 0.01 | 450,000,000 | 4,032 | 0.112 | 2024-02-26 |
| 60 | 2024-01-09 | 32,000 | -136,000 | 0.01 | 450,000,000 | 8,320 | 0.260 | 2024-01-05 |
| 61 | 2024-01-04 | 168,000 | -4,000 | 0.04 | 450,000,000 | 46,200 | 0.275 | 2024-01-02 |
| 62 | 2024-01-03 | 172,000 | 64,000 | 0.04 | 450,000,000 | 48,160 | 0.280 | 2023-12-29 |
| 63 | 2023-12-28 | 108,000 | 4,000 | 0.02 | 450,000,000 | 32,400 | 0.300 | 2023-12-22 |
| 64 | 2023-12-27 | 104,000 | 4,000 | 0.02 | 450,000,000 | 31,200 | 0.300 | 2023-12-21 |
| 65 | 2023-12-22 | 100,000 | 40,000 | 0.02 | 450,000,000 | 29,500 | 0.295 | 2023-12-20 |
| 66 | 2023-12-21 | 60,000 | 4,000 | 0.01 | 450,000,000 | 18,300 | 0.305 | 2023-12-19 |
| 67 | 2023-12-19 | 56,000 | 4,000 | 0.01 | 450,000,000 | 17,080 | 0.305 | 2023-12-15 |
| 68 | 2023-12-14 | 52,000 | 16,000 | 0.01 | 450,000,000 | 17,160 | 0.330 | 2023-12-12 |
| 69 | 2023-12-13 | 36,000 | -40,000 | 0.01 | 450,000,000 | 11,520 | 0.320 | 2023-12-11 |
| 70 | 2023-12-07 | 76,000 | 8,000 | 0.02 | 450,000,000 | 23,940 | 0.315 | 2023-12-05 |
| 71 | 2023-12-06 | 68,000 | -4,000 | 0.02 | 450,000,000 | 24,820 | 0.365 | 2023-12-04 |
| 72 | 2023-11-30 | 72,000 | 32,000 | 0.02 | 450,000,000 | 25,200 | 0.350 | 2023-11-28 |
| 73 | 2023-11-29 | 40,000 | 8,000 | 0.01 | 450,000,000 | 14,800 | 0.370 | 2023-11-27 |
| 74 | 2023-11-10 | 32,000 | -4,000 | 0.01 | 450,000,000 | 11,840 | 0.370 | 2023-11-08 |
| 75 | 2023-11-03 | 36,000 | -4,000 | 0.01 | 450,000,000 | 12,780 | 0.355 | 2023-11-01 |
| 76 | 2023-10-24 | 40,000 | 8,000 | 0.01 | 450,000,000 | 16,400 | 0.410 | 2023-10-19 |
| 77 | 2023-10-16 | 32,000 | -4,000 | 0.01 | 450,000,000 | 13,760 | 0.430 | 2023-10-12 |
| 78 | 2023-10-13 | 36,000 | -88,000 | 0.01 | 450,000,000 | 14,220 | 0.395 | 2023-10-11 |
| 79 | 2023-07-14 | 124,000 | -8,000 | 0.03 | 450,000,000 | 122,760 | 0.990 | 2023-07-12 |
| 80 | 2023-06-07 | 132,000 | -24,000 | 0.03 | 450,000,000 | 190,080 | 1.440 | 2023-06-05 |
| 81 | 2023-06-06 | 156,000 | 4,000 | 0.03 | 450,000,000 | 251,160 | 1.610 | 2023-06-02 |
| 82 | 2023-06-05 | 152,000 | 4,000 | 0.03 | 450,000,000 | 256,880 | 1.690 | 2023-06-01 |
| 83 | 2023-06-02 | 148,000 | 16,000 | 0.03 | 450,000,000 | 229,400 | 1.550 | 2023-05-31 |
| 84 | 2023-05-24 | 132,000 | -8,000 | 0.03 | 450,000,000 | 153,120 | 1.160 | 2023-05-22 |
| 85 | 2023-04-26 | 140,000 | -48,000 | 0.03 | 450,000,000 | 165,200 | 1.180 | 2023-04-24 |
| 86 | 2023-04-25 | 188,000 | 56,000 | 0.04 | 450,000,000 | 257,560 | 1.370 | 2023-04-21 |
| 87 | 2023-04-13 | 132,000 | 28,000 | 0.03 | 450,000,000 | 270,600 | 2.050 | 2023-04-11 |
| 88 | 2023-04-12 | 104,000 | 16,000 | 0.02 | 450,000,000 | 202,800 | 1.950 | 2023-04-06 |
| 89 | 2023-04-11 | 88,000 | 8,000 | 0.02 | 450,000,000 | 161,920 | 1.840 | 2023-04-04 |
| 90 | 2023-04-06 | 80,000 | 36,000 | 0.02 | 450,000,000 | 135,200 | 1.690 | 2023-04-03 |
| 91 | 2023-03-15 | 44,000 | 4,000 | 0.01 | 450,000,000 | 110,000 | 2.500 | 2023-03-13 |
| 92 | 2023-03-03 | 40,000 | -20,000 | 0.01 | 450,000,000 | 112,800 | 2.820 | 2023-03-01 |
| 93 | 2023-02-27 | 60,000 | 12,000 | 0.01 | 450,000,000 | 147,000 | 2.450 | 2023-02-23 |
| 94 | 2023-02-23 | 48,000 | 16,000 | 0.01 | 450,000,000 | 134,400 | 2.800 | 2023-02-21 |
| 95 | 2023-02-20 | 32,000 | -4,000 | 0.01 | 450,000,000 | 104,000 | 3.250 | 2023-02-16 |
| 96 | 2023-02-14 | 36,000 | -28,000 | 0.01 | 450,000,000 | 120,600 | 3.350 | 2023-02-10 |
| 97 | 2023-02-13 | 64,000 | -16,000 | 0.01 | 450,000,000 | 216,960 | 3.390 | 2023-02-09 |
| 98 | 2023-01-26 | 80,000 | 12,000 | 0.02 | 450,000,000 | 222,400 | 2.780 | 2023-01-19 |
| 99 | 2023-01-20 | 68,000 | -8,000 | 0.02 | 450,000,000 | 212,840 | 3.130 | 2023-01-18 |
| 100 | 2023-01-17 | 76,000 | 12,000 | 0.02 | 450,000,000 | 201,400 | 2.650 | 2023-01-13 |
| 101 | 2023-01-16 | 64,000 | 16,000 | 0.01 | 450,000,000 | 184,320 | 2.880 | 2023-01-12 |
| 102 | 2023-01-13 | 48,000 | 16,000 | 0.01 | 450,000,000 | 158,400 | 3.300 | 2023-01-11 |
| 103 | 2023-01-12 | 32,000 | 20,000 | 0.01 | 450,000,000 | 125,120 | 3.910 | 2023-01-10 |
| 104 | 2023-01-03 | 12,000 | 12,000 | 0.00 | 450,000,000 | 65,040 | 5.420 | 2022-12-29 |
| 105 | 2022-12-08 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 6.000 | 2022-12-06 |
| 106 | 2022-08-18 | 8,000 | -8,000 | 0.00 | 450,000,000 | 26,000 | 3.250 | 2022-08-16 |
| 107 | 2022-08-15 | 16,000 | -4,000 | 0.00 | 450,000,000 | 50,400 | 3.150 | 2022-08-11 |
| 108 | 2022-08-12 | 20,000 | 4,000 | 0.00 | 450,000,000 | 61,600 | 3.080 | 2022-08-10 |
| 109 | 2022-08-10 | 16,000 | 4,000 | 0.00 | 450,000,000 | 52,800 | 3.300 | 2022-08-08 |
| 110 | 2022-08-09 | 12,000 | -4,000 | 0.00 | 450,000,000 | 43,200 | 3.600 | 2022-08-05 |
| 111 | 2022-08-05 | 16,000 | 4,000 | 0.00 | 450,000,000 | 53,440 | 3.340 | 2022-08-03 |
| 112 | 2022-08-03 | 12,000 | 4,000 | 0.00 | 450,000,000 | 42,000 | 3.500 | 2022-08-01 |
| 113 | 2022-07-28 | 8,000 | 4,000 | 0.00 | 450,000,000 | 30,400 | 3.800 | 2022-07-26 |
| 114 | 2022-07-22 | 4,000 | -4,000 | 0.00 | 450,000,000 | 14,760 | 3.690 | 2022-07-20 |
| 115 | 2022-07-21 | 8,000 | 8,000 | 0.00 | 450,000,000 | 28,720 | 3.590 | 2022-07-19 |
| 116 | 2022-07-11 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 3.130 | 2022-07-07 |
| 117 | 2022-07-07 | 8,000 | 8,000 | 0.00 | 450,000,000 | 24,000 | 3.000 | 2022-07-05 |
| 118 | 2022-06-14 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 2.790 | 2022-06-10 |
| 119 | 2022-06-06 | 8,000 | 4,000 | 0.00 | 450,000,000 | 20,560 | 2.570 | 2022-06-01 |
| 120 | 2022-05-25 | 4,000 | 4,000 | 0.00 | 450,000,000 | 11,400 | 2.850 | 2022-05-23 |
| 121 | 2022-02-28 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 3.300 | 2022-02-24 |
| 122 | 2022-01-27 | 4,000 | -4,000 | 0.00 | 450,000,000 | 13,920 | 3.480 | 2022-01-25 |
| 123 | 2022-01-26 | 8,000 | 4,000 | 0.00 | 450,000,000 | 28,640 | 3.580 | 2022-01-24 |
| 124 | 2022-01-10 | 4,000 | -12,000 | 0.00 | 450,000,000 | 16,000 | 4.000 | 2022-01-06 |
| 125 | 2021-12-07 | 16,000 | -4,000 | 0.00 | 450,000,000 | 58,880 | 3.680 | 2021-12-03 |
| 126 | 2021-11-26 | 20,000 | 4,000 | 0.00 | 450,000,000 | 73,200 | 3.660 | 2021-11-24 |
| 127 | 2021-11-17 | 16,000 | 12,000 | 0.00 | 450,000,000 | 63,680 | 3.980 | 2021-11-15 |
| 128 | 2021-11-15 | 4,000 | 4,000 | 0.00 | 450,000,000 | 15,920 | 3.980 | 2021-11-11 |
| 129 | 2021-11-08 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 3.620 | 2021-11-04 |
| 130 | 2021-11-04 | 8,000 | -4,000 | 0.00 | 450,000,000 | 28,800 | 3.600 | 2021-11-02 |
| 131 | 2021-10-25 | 12,000 | -8,000 | 0.00 | 450,000,000 | 43,440 | 3.620 | 2021-10-21 |
| 132 | 2021-09-28 | 20,000 | -8,000 | 0.00 | 450,000,000 | 80,200 | 4.010 | 2021-09-24 |
| 133 | 2021-09-27 | 28,000 | -8,000 | 0.01 | 450,000,000 | 112,000 | 4.000 | 2021-09-23 |
| 134 | 2021-09-20 | 36,000 | 12,000 | 0.01 | 450,000,000 | 147,240 | 4.090 | 2021-09-16 |
| 135 | 2021-09-16 | 24,000 | -8,000 | 0.01 | 450,000,000 | 106,080 | 4.420 | 2021-09-14 |
| 136 | 2021-09-13 | 32,000 | 8,000 | 0.01 | 450,000,000 | 140,800 | 4.400 | 2021-09-09 |
| 137 | 2021-09-09 | 24,000 | -4,000 | 0.01 | 450,000,000 | 108,240 | 4.510 | 2021-09-07 |
| 138 | 2021-09-08 | 28,000 | 4,000 | 0.01 | 450,000,000 | 126,280 | 4.510 | 2021-09-06 |
| 139 | 2021-09-03 | 24,000 | -8,000 | 0.01 | 450,000,000 | 106,800 | 4.450 | 2021-09-01 |
| 140 | 2021-09-02 | 32,000 | -8,000 | 0.01 | 450,000,000 | 140,480 | 4.390 | 2021-08-31 |
| 141 | 2021-09-01 | 40,000 | 16,000 | 0.01 | 450,000,000 | 174,400 | 4.360 | 2021-08-30 |
| 142 | 2021-08-24 | 24,000 | -4,000 | 0.01 | 450,000,000 | 101,040 | 4.210 | 2021-08-20 |
| 143 | 2021-08-20 | 28,000 | 4,000 | 0.01 | 450,000,000 | 113,400 | 4.050 | 2021-08-18 |
| 144 | 2021-08-19 | 24,000 | -16,000 | 0.01 | 450,000,000 | 95,520 | 3.980 | 2021-08-17 |
| 145 | 2021-08-17 | 40,000 | 8,000 | 0.01 | 450,000,000 | 160,800 | 4.020 | 2021-08-13 |
| 146 | 2021-08-13 | 32,000 | -4,000 | 0.01 | 450,000,000 | 131,520 | 4.110 | 2021-08-11 |
| 147 | 2021-08-12 | 36,000 | 4,000 | 0.01 | 450,000,000 | 140,400 | 3.900 | 2021-08-10 |
| 148 | 2021-08-09 | 32,000 | -12,000 | 0.01 | 450,000,000 | 124,800 | 3.900 | 2021-08-05 |
| 149 | 2021-08-05 | 44,000 | 4,000 | 0.01 | 450,000,000 | 161,480 | 3.670 | 2021-08-03 |
| 150 | 2021-08-04 | 40,000 | -4,000 | 0.01 | 450,000,000 | 153,200 | 3.830 | 2021-08-02 |
| 151 | 2021-07-28 | 44,000 | 4,000 | 0.01 | 450,000,000 | 161,920 | 3.680 | 2021-07-26 |
| 152 | 2021-07-27 | 40,000 | 8,000 | 0.01 | 450,000,000 | 162,000 | 4.050 | 2021-07-23 |
| 153 | 2021-07-26 | 32,000 | -4,000 | 0.01 | 450,000,000 | 140,480 | 4.390 | 2021-07-22 |
| 154 | 2021-07-22 | 36,000 | -12,000 | 0.01 | 450,000,000 | 162,000 | 4.500 | 2021-07-20 |
| 155 | 2021-07-21 | 48,000 | 8,000 | 0.01 | 450,000,000 | 191,040 | 3.980 | 2021-07-19 |
| 156 | 2021-07-20 | 40,000 | -8,000 | 0.01 | 450,000,000 | 145,600 | 3.640 | 2021-07-16 |
| 157 | 2021-07-16 | 48,000 | 4,000 | 0.01 | 450,000,000 | 151,200 | 3.150 | 2021-07-14 |
| 158 | 2021-07-15 | 44,000 | -4,000 | 0.01 | 450,000,000 | 136,400 | 3.100 | 2021-07-13 |
| 159 | 2021-07-14 | 48,000 | -4,000 | 0.01 | 450,000,000 | 142,080 | 2.960 | 2021-07-12 |
| 160 | 2021-07-08 | 52,000 | 4,000 | 0.01 | 450,000,000 | 133,120 | 2.560 | 2021-07-06 |
| 161 | 2021-07-07 | 48,000 | 4,000 | 0.01 | 450,000,000 | 137,280 | 2.860 | 2021-07-05 |
| 162 | 2021-07-06 | 44,000 | 4,000 | 0.01 | 450,000,000 | 141,240 | 3.210 | 2021-07-02 |
| 163 | 2021-06-24 | 40,000 | -4,000 | 0.01 | 450,000,000 | 146,000 | 3.650 | 2021-06-22 |
| 164 | 2021-06-17 | 44,000 | -16,000 | 0.01 | 450,000,000 | 169,400 | 3.850 | 2021-06-15 |
| 165 | 2021-06-16 | 60,000 | -16,000 | 0.01 | 450,000,000 | 225,600 | 3.760 | 2021-06-11 |
| 166 | 2021-06-15 | 76,000 | -8,000 | 0.02 | 450,000,000 | 326,800 | 4.300 | 2021-06-10 |
| 167 | 2021-06-11 | 84,000 | -52,000 | 0.02 | 450,000,000 | 419,160 | 4.990 | 2021-06-09 |
| 168 | 2021-06-04 | 136,000 | 16,000 | 0.03 | 450,000,000 | 387,600 | 2.850 | 2021-06-02 |
| 169 | 2021-06-01 | 120,000 | -4,000 | 0.03 | 450,000,000 | 357,600 | 2.980 | 2021-05-28 |
| 170 | 2021-05-31 | 124,000 | 32,000 | 0.03 | 450,000,000 | 359,600 | 2.900 | 2021-05-27 |
| 171 | 2021-05-28 | 92,000 | -8,000 | 0.02 | 450,000,000 | 260,360 | 2.830 | 2021-05-26 |
| 172 | 2021-05-27 | 100,000 | 48,000 | 0.02 | 450,000,000 | 228,000 | 2.280 | 2021-05-25 |
| 173 | 2021-05-26 | 52,000 | -44,000 | 0.01 | 450,000,000 | 117,000 | 2.250 | 2021-05-24 |
| 174 | 2021-05-25 | 96,000 | 84,000 | 0.02 | 450,000,000 | 168,960 | 1.760 | 2021-05-21 |
| 175 | 2021-05-24 | 12,000 | -960,000 | 0.00 | 450,000,000 | 18,480 | 1.540 | 2021-05-20 |
| 176 | 2021-05-21 | 972,000 | -20,000 | 0.22 | 450,000,000 | 1,477,440 | 1.520 | 2021-05-18 |
| 177 | 2021-05-18 | 992,000 | -12,000 | 0.22 | 450,000,000 | 1,368,960 | 1.380 | 2021-05-14 |
| 178 | 2021-05-17 | 1,004,000 | 8,000 | 0.22 | 450,000,000 | 1,275,080 | 1.270 | 2021-05-13 |
| 179 | 2021-05-14 | 996,000 | 24,000 | 0.22 | 450,000,000 | 1,444,200 | 1.450 | 2021-05-12 |
| 180 | 2021-05-12 | 972,000 | -20,000 | 0.22 | 450,000,000 | 1,049,760 | 1.080 | 2021-05-10 |
| 181 | 2021-04-29 | 992,000 | 12,000 | 0.22 | 450,000,000 | 962,240 | 0.970 | 2021-04-27 |
| 182 | 2021-04-28 | 980,000 | 8,000 | 0.22 | 450,000,000 | 980,000 | 1.000 | 2021-04-26 |
| 183 | 2021-04-27 | 972,000 | -20,000 | 0.22 | 450,000,000 | 903,960 | 0.930 | 2021-04-23 |
| 184 | 2021-04-26 | 992,000 | 20,000 | 0.22 | 450,000,000 | 912,640 | 0.920 | 2021-04-22 |
| 185 | 2021-04-23 | 972,000 | -40,000 | 0.22 | 450,000,000 | 865,080 | 0.890 | 2021-04-21 |
| 186 | 2021-04-22 | 1,012,000 | -8,000 | 0.22 | 450,000,000 | 870,320 | 0.860 | 2021-04-20 |
| 187 | 2021-04-21 | 1,020,000 | -28,000 | 0.23 | 450,000,000 | 877,200 | 0.860 | 2021-04-19 |
| 188 | 2021-04-20 | 1,048,000 | 16,000 | 0.23 | 450,000,000 | 859,360 | 0.820 | 2021-04-16 |
| 189 | 2021-04-12 | 1,032,000 | 20,000 | 0.23 | 450,000,000 | 804,960 | 0.780 | 2021-04-08 |
| 190 | 2021-04-09 | 1,012,000 | 12,000 | 0.22 | 450,000,000 | 769,120 | 0.760 | 2021-04-07 |
| 191 | 2021-04-08 | 1,000,000 | -40,000 | 0.22 | 450,000,000 | 990,000 | 0.990 | 2021-04-01 |
| 192 | 2021-03-31 | 1,040,000 | -20,000 | 0.23 | 450,000,000 | 1,029,600 | 0.990 | 2021-03-29 |
| 193 | 2021-03-29 | 1,060,000 | 20,000 | 0.24 | 450,000,000 | 1,091,800 | 1.030 | 2021-03-25 |
| 194 | 2021-03-26 | 1,040,000 | -20,000 | 0.23 | 450,000,000 | 1,123,200 | 1.080 | 2021-03-24 |
| 195 | 2021-03-18 | 1,060,000 | -20,000 | 0.24 | 450,000,000 | 1,261,400 | 1.190 | 2021-03-16 |
| 196 | 2021-03-17 | 1,080,000 | -60,000 | 0.24 | 450,000,000 | 1,134,000 | 1.050 | 2021-03-15 |
| 197 | 2021-03-15 | 1,140,000 | 20,000 | 0.25 | 450,000,000 | 1,105,800 | 0.970 | 2021-03-11 |
| 198 | 2021-03-11 | 1,120,000 | -20,000 | 0.25 | 450,000,000 | 1,120,000 | 1.000 | 2021-03-09 |
| 199 | 2021-03-08 | 1,140,000 | 8,000 | 0.25 | 450,000,000 | 1,128,600 | 0.990 | 2021-03-04 |
| 200 | 2021-03-05 | 1,132,000 | -8,000 | 0.25 | 450,000,000 | 1,132,000 | 1.000 | 2021-03-03 |
| 201 | 2021-03-01 | 1,140,000 | 12,000 | 0.25 | 450,000,000 | 1,140,000 | 1.000 | 2021-02-25 |
| 202 | 2021-02-26 | 1,128,000 | -12,000 | 0.25 | 450,000,000 | 1,128,000 | 1.000 | 2021-02-24 |
| 203 | 2021-02-22 | 1,140,000 | -20,000 | 0.25 | 450,000,000 | 1,162,800 | 1.020 | 2021-02-18 |
| 204 | 2021-02-19 | 1,160,000 | -32,000 | 0.26 | 450,000,000 | 1,160,000 | 1.000 | 2021-02-17 |
| 205 | 2021-02-17 | 1,192,000 | -16,000 | 0.26 | 450,000,000 | 1,287,360 | 1.080 | 2021-02-10 |
| 206 | 2021-02-10 | 1,208,000 | 60,000 | 0.27 | 450,000,000 | 1,280,480 | 1.060 | 2021-02-08 |
| 207 | 2021-02-03 | 1,148,000 | 8,000 | 0.26 | 450,000,000 | 1,182,440 | 1.030 | 2021-02-01 |
| 208 | 2021-02-01 | 1,140,000 | 40,000 | 0.25 | 450,000,000 | 1,140,000 | 1.000 | 2021-01-28 |
| 209 | 2021-01-28 | 1,100,000 | 40,000 | 0.24 | 450,000,000 | 1,001,000 | 0.910 | 2021-01-26 |
| 210 | 2021-01-12 | 1,060,000 | -16,000 | 0.24 | 450,000,000 | 901,000 | 0.850 | 2021-01-08 |
| 211 | 2021-01-11 | 1,076,000 | -24,000 | 0.24 | 450,000,000 | 882,320 | 0.820 | 2021-01-07 |
| 212 | 2021-01-06 | 1,100,000 | 8,000 | 0.24 | 450,000,000 | 946,000 | 0.860 | 2021-01-04 |
| 213 | 2021-01-05 | 1,092,000 | -8,000 | 0.24 | 450,000,000 | 939,120 | 0.860 | 2020-12-30 |
| 214 | 2020-12-29 | 1,100,000 | 20,000 | 0.24 | 450,000,000 | 913,000 | 0.830 | 2020-12-23 |
| 215 | 2020-12-22 | 1,080,000 | 20,000 | 0.24 | 450,000,000 | 885,600 | 0.820 | 2020-12-18 |
| 216 | 2020-12-21 | 1,060,000 | -20,000 | 0.24 | 450,000,000 | 1,017,600 | 0.960 | 2020-12-17 |
| 217 | 2020-12-15 | 1,080,000 | 8,000 | 0.24 | 450,000,000 | 918,000 | 0.850 | 2020-12-11 |
| 218 | 2020-12-10 | 1,072,000 | 8,000 | 0.24 | 450,000,000 | 911,200 | 0.850 | 2020-12-08 |
| 219 | 2020-12-09 | 1,064,000 | 4,000 | 0.24 | 450,000,000 | 915,040 | 0.860 | 2020-12-07 |
| 220 | 2020-12-01 | 1,060,000 | 20,000 | 0.24 | 450,000,000 | 901,000 | 0.850 | 2020-11-27 |
| 221 | 2020-11-30 | 1,040,000 | 40,000 | 0.23 | 450,000,000 | 904,800 | 0.870 | 2020-11-26 |
| 222 | 2020-11-12 | 1,000,000 | -28,000 | 0.22 | 450,000,000 | 850,000 | 0.850 | 2020-11-10 |
| 223 | 2020-11-11 | 1,028,000 | 28,000 | 0.23 | 450,000,000 | 873,800 | 0.850 | 2020-11-09 |
| 224 | 2020-11-10 | 1,000,000 | -20,000 | 0.22 | 450,000,000 | 850,000 | 0.850 | 2020-11-06 |
| 225 | 2020-11-06 | 1,020,000 | 40,000 | 0.23 | 450,000,000 | 856,800 | 0.840 | 2020-11-04 |
| 226 | 2020-11-03 | 980,000 | -60,000 | 0.22 | 450,000,000 | 842,800 | 0.860 | 2020-10-30 |
| 227 | 2020-10-28 | 1,040,000 | 44,000 | 0.23 | 450,000,000 | 884,000 | 0.850 | 2020-10-23 |
| 228 | 2020-10-22 | 996,000 | -20,000 | 0.22 | 450,000,000 | 856,560 | 0.860 | 2020-10-20 |
| 229 | 2020-10-21 | 1,016,000 | -36,000 | 0.23 | 450,000,000 | 863,600 | 0.850 | 2020-10-19 |
| 230 | 2020-10-16 | 1,052,000 | 200,000 | 0.23 | 450,000,000 | 883,680 | 0.840 | 2020-10-14 |
| 231 | 2020-10-08 | 852,000 | 140,000 | 0.19 | 450,000,000 | 698,640 | 0.820 | 2020-10-06 |
| 232 | 2020-10-07 | 712,000 | 28,000 | 0.16 | 450,000,000 | 590,960 | 0.830 | 2020-10-05 |
| 233 | 2020-10-05 | 684,000 | 28,000 | 0.15 | 450,000,000 | 540,360 | 0.790 | 2020-09-29 |
| 234 | 2020-09-30 | 656,000 | 32,000 | 0.15 | 450,000,000 | 518,240 | 0.790 | 2020-09-28 |
| 235 | 2020-09-23 | 624,000 | 52,000 | 0.14 | 450,000,000 | 486,720 | 0.780 | 2020-09-21 |
| 236 | 2020-09-15 | 572,000 | 64,000 | 0.13 | 450,000,000 | 400,400 | 0.700 | 2020-09-11 |
| 237 | 2020-08-28 | 508,000 | 20,000 | 0.11 | 450,000,000 | 375,920 | 0.740 | 2020-08-26 |
| 238 | 2020-08-12 | 488,000 | -16,000 | 0.11 | 450,000,000 | 366,000 | 0.750 | 2020-08-10 |
| 239 | 2020-07-24 | 504,000 | 4,000 | 0.11 | 450,000,000 | 378,000 | 0.750 | 2020-07-22 |
| 240 | 2020-07-23 | 500,000 | -12,000 | 0.11 | 450,000,000 | 395,000 | 0.790 | 2020-07-21 |
| 241 | 2020-06-09 | 512,000 | -8,000 | 0.11 | 450,000,000 | 430,080 | 0.840 | 2020-06-05 |
| 242 | 2020-06-01 | 520,000 | 40,000 | 0.12 | 450,000,000 | 405,600 | 0.780 | 2020-05-28 |
| 243 | 2020-05-28 | 480,000 | -40,000 | 0.11 | 450,000,000 | 379,200 | 0.790 | 2020-05-26 |
| 244 | 2020-05-08 | 520,000 | -56,000 | 0.12 | 450,000,000 | 416,000 | 0.800 | 2020-05-06 |
| 245 | 2020-05-04 | 576,000 | -140,000 | 0.13 | 450,000,000 | 449,280 | 0.780 | 2020-04-28 |
| 246 | 2020-04-28 | 716,000 | 140,000 | 0.16 | 450,000,000 | 529,840 | 0.740 | 2020-04-24 |
| 247 | 2020-04-20 | 576,000 | -4,000 | 0.13 | 450,000,000 | 432,000 | 0.750 | 2020-04-16 |
| 248 | 2020-04-16 | 580,000 | -4,000 | 0.13 | 450,000,000 | 464,000 | 0.800 | 2020-04-14 |
| 249 | 2020-03-16 | 584,000 | -12,000 | 0.13 | 450,000,000 | 402,960 | 0.690 | 2020-03-12 |
| 250 | 2020-02-28 | 596,000 | -4,000 | 0.13 | 450,000,000 | 411,240 | 0.690 | 2020-02-26 |
| 251 | 2020-02-17 | 600,000 | 4,000 | 0.13 | 450,000,000 | 408,000 | 0.680 | 2020-02-13 |
| 252 | 2020-02-06 | 596,000 | 4,000 | 0.13 | 450,000,000 | 411,240 | 0.690 | 2020-02-04 |
| 253 | 2020-01-29 | 592,000 | 56,000 | 0.13 | 450,000,000 | 420,320 | 0.710 | 2020-01-22 |
| 254 | 2020-01-21 | 536,000 | 12,000 | 0.12 | 450,000,000 | 375,200 | 0.700 | 2020-01-17 |
| 255 | 2020-01-16 | 524,000 | 52,000 | 0.12 | 450,000,000 | 361,560 | 0.690 | 2020-01-14 |
| 256 | 2020-01-14 | 472,000 | 48,000 | 0.10 | 450,000,000 | 339,840 | 0.720 | 2020-01-10 |
| 257 | 2020-01-09 | 424,000 | 100,000 | 0.09 | 450,000,000 | 296,800 | 0.700 | 2020-01-07 |
| 258 | 2020-01-07 | 324,000 | 296,000 | 0.07 | 450,000,000 | 233,280 | 0.720 | 2020-01-03 |
| 259 | 2020-01-06 | 28,000 | -4,000 | 0.01 | 450,000,000 | 20,720 | 0.740 | 2020-01-02 |
| 260 | 2019-12-23 | 32,000 | -288,000 | 0.01 | 450,000,000 | 25,920 | 0.810 | 2019-12-19 |
| 261 | 2019-12-19 | 320,000 | -20,000 | 0.07 | 450,000,000 | 281,600 | 0.880 | 2019-12-17 |
| 262 | 2019-12-18 | 340,000 | 308,000 | 0.08 | 450,000,000 | 272,000 | 0.800 | 2019-12-16 |
| 263 | 2019-10-22 | 32,000 | 12,000 | 0.01 | 450,000,000 | 25,280 | 0.790 | 2019-10-18 |
| 264 | 2019-10-15 | 20,000 | 4,000 | 0.00 | 450,000,000 | 14,800 | 0.740 | 2019-10-11 |
| 265 | 2019-09-26 | 16,000 | -408,000 | 0.00 | 450,000,000 | 12,160 | 0.760 | 2019-09-24 |
| 266 | 2019-09-25 | 424,000 | 408,000 | 0.09 | 450,000,000 | 305,280 | 0.720 | 2019-09-23 |
| 267 | 2019-09-13 | 16,000 | -180,000 | 0.00 | 450,000,000 | 12,640 | 0.790 | 2019-09-11 |
| 268 | 2019-09-12 | 196,000 | 180,000 | 0.04 | 450,000,000 | 154,840 | 0.790 | 2019-09-10 |
| 269 | 2019-09-03 | 16,000 | -176,000 | 0.00 | 450,000,000 | 14,240 | 0.890 | 2019-08-30 |
| 270 | 2019-09-02 | 192,000 | 176,000 | 0.04 | 450,000,000 | 155,520 | 0.810 | 2019-08-29 |
| 271 | 2019-08-29 | 16,000 | -176,000 | 0.00 | 450,000,000 | 13,120 | 0.820 | 2019-08-27 |
| 272 | 2019-08-28 | 192,000 | 176,000 | 0.04 | 450,000,000 | 159,360 | 0.830 | 2019-08-26 |
| 273 | 2019-08-20 | 16,000 | -28,000 | 0.00 | 450,000,000 | 12,800 | 0.800 | 2019-08-16 |
| 274 | 2019-08-19 | 44,000 | 28,000 | 0.01 | 450,000,000 | 35,200 | 0.800 | 2019-08-15 |
| 275 | 2019-05-17 | 16,000 | -8,000 | 0.00 | 450,000,000 | 14,400 | 0.900 | 2019-05-15 |
| 276 | 2019-03-29 | 24,000 | -20,000 | 0.01 | 450,000,000 | 23,040 | 0.960 | 2019-03-27 |
| 277 | 2019-01-18 | 44,000 | -12,000 | 0.01 | 450,000,000 | 44,440 | 1.010 | 2019-01-16 |
| 278 | 2019-01-17 | 56,000 | 12,000 | 0.01 | 450,000,000 | 57,120 | 1.020 | 2019-01-15 |
| 279 | 2019-01-11 | 44,000 | -20,000 | 0.01 | 450,000,000 | 45,760 | 1.040 | 2019-01-09 |
| 280 | 2018-11-27 | 64,000 | -8,000 | 0.01 | 450,000,000 | 70,400 | 1.100 | 2018-11-23 |
| 281 | 2018-10-22 | 72,000 | 20,000 | 0.02 | 450,000,000 | 77,760 | 1.080 | 2018-10-18 |
| 282 | 2018-10-05 | 52,000 | 20,000 | 0.01 | 450,000,000 | 57,200 | 1.100 | 2018-10-03 |
| 283 | 2018-10-03 | 32,000 | -20,000 | 0.01 | 450,000,000 | 43,520 | 1.360 | 2018-09-28 |
| 284 | 2018-09-21 | 52,000 | 8,000 | 0.01 | 450,000,000 | 59,800 | 1.150 | 2018-09-19 |
| 285 | 2018-09-18 | 44,000 | -20,000 | 0.01 | 450,000,000 | 52,800 | 1.200 | 2018-09-14 |
| 286 | 2018-09-14 | 64,000 | 4,000 | 0.01 | 450,000,000 | 75,520 | 1.180 | 2018-09-12 |
| 287 | 2018-09-12 | 60,000 | 20,000 | 0.01 | 450,000,000 | 69,600 | 1.160 | 2018-09-10 |
| 288 | 2018-09-11 | 40,000 | 20,000 | 0.01 | 450,000,000 | 58,800 | 1.470 | 2018-09-07 |
| 289 | 2018-07-10 | 20,000 | -20,000 | 0.00 | 450,000,000 | 32,600 | 1.630 | 2018-07-06 |
| 290 | 2018-07-04 | 40,000 | -24,000 | 0.01 | 450,000,000 | 67,600 | 1.690 | 2018-06-29 |
| 291 | 2018-06-13 | 64,000 | 20,000 | 0.01 | 450,000,000 | 85,760 | 1.340 | 2018-06-11 |
| 292 | 2018-04-03 | 44,000 | 20,000 | 0.01 | 450,000,000 | 74,800 | 1.700 | 2018-03-28 |
| 293 | 2018-03-23 | 24,000 | -300,000 | 0.01 | 450,000,000 | 39,120 | 1.630 | 2018-03-21 |
| 294 | 2018-03-21 | 324,000 | -152,000 | 0.07 | 450,000,000 | 521,640 | 1.610 | 2018-03-19 |
| 295 | 2018-03-15 | 476,000 | 60,000 | 0.11 | 450,000,000 | 761,600 | 1.600 | 2018-03-13 |
| 296 | 2018-03-12 | 416,000 | -8,000 | 0.09 | 450,000,000 | 632,320 | 1.520 | 2018-03-08 |
| 297 | 2018-03-02 | 424,000 | 8,000 | 0.09 | 450,000,000 | 614,800 | 1.450 | 2018-02-28 |
| 298 | 2018-02-28 | 416,000 | 280,000 | 0.09 | 450,000,000 | 607,360 | 1.460 | 2018-02-26 |
| 299 | 2018-02-13 | 136,000 | -28,000 | 0.03 | 450,000,000 | 172,720 | 1.270 | 2018-02-09 |
| 300 | 2018-02-02 | 164,000 | -4,000 | 0.04 | 450,000,000 | 221,400 | 1.350 | 2018-01-31 |
| 301 | 2018-01-31 | 168,000 | -304,000 | 0.04 | 450,000,000 | 240,240 | 1.430 | 2018-01-29 |
| 302 | 2018-01-29 | 472,000 | -44,000 | 0.10 | 450,000,000 | 745,760 | 1.580 | 2018-01-25 |
| 303 | 2018-01-26 | 516,000 | -12,000 | 0.11 | 450,000,000 | 619,200 | 1.200 | 2018-01-24 |
| 304 | 2018-01-25 | 528,000 | -12,000 | 0.12 | 450,000,000 | 675,840 | 1.280 | 2018-01-23 |
| 305 | 2018-01-24 | 540,000 | -80,000 | 0.12 | 450,000,000 | 680,400 | 1.260 | 2018-01-22 |
| 306 | 2018-01-23 | 620,000 | 88,000 | 0.14 | 450,000,000 | 861,800 | 1.390 | 2018-01-19 |
| 307 | 2018-01-22 | 532,000 | -36,000 | 0.12 | 450,000,000 | 877,800 | 1.650 | 2018-01-18 |
| 308 | 2018-01-19 | 568,000 | 12,000 | 0.13 | 450,000,000 | 1,118,960 | 1.970 | 2018-01-17 |
| 309 | 2018-01-18 | 556,000 | 4,000 | 0.12 | 450,000,000 | 1,123,120 | 2.020 | 2018-01-16 |
| 310 | 2018-01-17 | 552,000 | 460,000 | 0.12 | 450,000,000 | 1,087,440 | 1.970 | 2018-01-15 |
| 311 | 2018-01-09 | 92,000 | -4,000 | 0.02 | 450,000,000 | 184,000 | 2.000 | 2018-01-05 |
| 312 | 2017-12-28 | 96,000 | 4,000 | 0.02 | 450,000,000 | 203,520 | 2.120 | 2017-12-22 |
| 313 | 2017-12-22 | 92,000 | -4,000 | 0.02 | 450,000,000 | 178,480 | 1.940 | 2017-12-20 |
| 314 | 2017-12-21 | 96,000 | -8,000 | 0.02 | 450,000,000 | 185,280 | 1.930 | 2017-12-19 |
| 315 | 2017-12-20 | 104,000 | -4,000 | 0.02 | 450,000,000 | 202,800 | 1.950 | 2017-12-18 |
| 316 | 2017-12-13 | 108,000 | 12,000 | 0.02 | 450,000,000 | 216,000 | 2.000 | 2017-12-11 |
| 317 | 2017-12-12 | 96,000 | 12,000 | 0.02 | 450,000,000 | 198,720 | 2.070 | 2017-12-08 |
| 318 | 2017-12-08 | 84,000 | -12,000 | 0.02 | 450,000,000 | 163,800 | 1.950 | 2017-12-06 |
| 319 | 2017-12-07 | 96,000 | -12,000 | 0.02 | 450,000,000 | 193,920 | 2.020 | 2017-12-05 |
| 320 | 2017-12-06 | 108,000 | -12,000 | 0.02 | 450,000,000 | 213,840 | 1.980 | 2017-12-04 |
| 321 | 2017-12-05 | 120,000 | -8,000 | 0.03 | 450,000,000 | 226,800 | 1.890 | 2017-12-01 |
| 322 | 2017-12-04 | 128,000 | 4,000 | 0.03 | 450,000,000 | 217,600 | 1.700 | 2017-11-30 |
| 323 | 2017-12-01 | 124,000 | -12,000 | 0.03 | 450,000,000 | 226,920 | 1.830 | 2017-11-29 |
| 324 | 2017-11-30 | 136,000 | -32,000 | 0.03 | 450,000,000 | 217,600 | 1.600 | 2017-11-28 |
| 325 | 2017-11-28 | 168,000 | -8,000 | 0.04 | 450,000,000 | 245,280 | 1.460 | 2017-11-24 |
| 326 | 2017-11-23 | 176,000 | -16,000 | 0.04 | 450,000,000 | 264,000 | 1.500 | 2017-11-21 |
| 327 | 2017-11-20 | 192,000 | 12,000 | 0.04 | 450,000,000 | 268,800 | 1.400 | 2017-11-16 |
| 328 | 2017-11-17 | 180,000 | -4,000 | 0.04 | 450,000,000 | 225,000 | 1.250 | 2017-11-15 |
| 329 | 2017-11-16 | 184,000 | -24,000 | 0.04 | 450,000,000 | 248,400 | 1.350 | 2017-11-14 |
| 330 | 2017-11-15 | 208,000 | -16,000 | 0.05 | 450,000,000 | 278,720 | 1.340 | 2017-11-13 |
| 331 | 2017-11-07 | 224,000 | -12,000 | 0.05 | 450,000,000 | 230,720 | 1.030 | 2017-11-03 |
| 332 | 2017-11-03 | 236,000 | -20,000 | 0.05 | 450,000,000 | 219,480 | 0.930 | 2017-11-01 |
| 333 | 2017-11-02 | 256,000 | -84,000 | 0.06 | 450,000,000 | 240,640 | 0.940 | 2017-10-31 |
| 334 | 2017-10-31 | 340,000 | 64,000 | 0.08 | 450,000,000 | 289,000 | 0.850 | 2017-10-27 |
| 335 | 2017-10-26 | 276,000 | -12,000 | 0.06 | 450,000,000 | 276,000 | 1.000 | 2017-10-24 |
| 336 | 2017-10-25 | 288,000 | -16,000 | 0.06 | 450,000,000 | 290,880 | 1.010 | 2017-10-23 |
| 337 | 2017-10-23 | 304,000 | -20,000 | 0.07 | 450,000,000 | 288,800 | 0.950 | 2017-10-19 |
| 338 | 2017-10-20 | 324,000 | -88,000 | 0.07 | 450,000,000 | 304,560 | 0.940 | 2017-10-18 |
| 339 | 2017-10-19 | 412,000 | -40,000 | 0.09 | 450,000,000 | 391,400 | 0.950 | 2017-10-17 |
| 340 | 2017-10-17 | 452,000 | 56,000 | 0.10 | 450,000,000 | 442,960 | 0.980 | 2017-10-13 |
| 341 | 2017-10-16 | 396,000 | 52,000 | 0.09 | 450,000,000 | 392,040 | 0.990 | 2017-10-12 |
| 342 | 2017-10-13 | 344,000 | 24,000 | 0.08 | 450,000,000 | 402,480 | 1.170 | 2017-10-11 |
| 343 | 2017-10-12 | 320,000 | 40,000 | 0.07 | 450,000,000 | 313,600 | 0.980 | 2017-10-10 |
| 344 | 2017-10-11 | 280,000 | -36,000 | 0.06 | 450,000,000 | 257,600 | 0.920 | 2017-10-09 |
| 345 | 2017-10-10 | 316,000 | -104,000 | 0.07 | 450,000,000 | 290,720 | 0.920 | 2017-10-06 |
| 346 | 2017-10-09 | 420,000 | 144,000 | 0.09 | 450,000,000 | 361,200 | 0.860 | 2017-10-04 |
| 347 | 2017-10-04 | 276,000 | 12,000 | 0.06 | 450,000,000 | 176,640 | 0.640 | 2017-09-29 |
| 348 | 2017-09-29 | 264,000 | -8,000 | 0.06 | 450,000,000 | 190,080 | 0.720 | 2017-09-27 |
| 349 | 2017-09-25 | 272,000 | -232,000 | 0.06 | 450,000,000 | 212,160 | 0.780 | 2017-09-21 |
| 350 | 2017-09-21 | 504,000 | -16,000 | 0.11 | 450,000,000 | 378,000 | 0.750 | 2017-09-19 |
| 351 | 2017-09-08 | 520,000 | 64,000 | 0.12 | 450,000,000 | 405,600 | 0.780 | 2017-09-06 |
| 352 | 2017-09-06 | 456,000 | -116,000 | 0.10 | 450,000,000 | 351,120 | 0.770 | 2017-09-04 |
| 353 | 2017-09-05 | 572,000 | 24,000 | 0.13 | 450,000,000 | 434,720 | 0.760 | 2017-09-01 |
| 354 | 2017-08-30 | 548,000 | -12,000 | 0.12 | 450,000,000 | 372,640 | 0.680 | 2017-08-28 |
| 355 | 2017-08-29 | 560,000 | -12,000 | 0.12 | 450,000,000 | 397,600 | 0.710 | 2017-08-25 |
| 356 | 2017-08-21 | 572,000 | -12,000 | 0.13 | 450,000,000 | 406,120 | 0.710 | 2017-08-17 |
| 357 | 2017-08-18 | 584,000 | 12,000 | 0.13 | 450,000,000 | 426,320 | 0.730 | 2017-08-16 |
| 358 | 2017-08-16 | 572,000 | 12,000 | 0.13 | 450,000,000 | 411,840 | 0.720 | 2017-08-14 |
| 359 | 2017-08-15 | 560,000 | -4,000 | 0.12 | 450,000,000 | 425,600 | 0.760 | 2017-08-11 |
| 360 | 2017-08-14 | 564,000 | 52,000 | 0.13 | 450,000,000 | 439,920 | 0.780 | 2017-08-10 |
| 361 | 2017-08-11 | 512,000 | 100,000 | 0.11 | 450,000,000 | 419,840 | 0.820 | 2017-08-09 |
| 362 | 2017-08-09 | 412,000 | -20,000 | 0.09 | 450,000,000 | 337,840 | 0.820 | 2017-08-07 |
| 363 | 2017-08-08 | 432,000 | 24,000 | 0.10 | 450,000,000 | 332,640 | 0.770 | 2017-08-04 |
| 364 | 2017-08-07 | 408,000 | 48,000 | 0.09 | 450,000,000 | 314,160 | 0.770 | 2017-08-03 |
| 365 | 2017-08-04 | 360,000 | 60,000 | 0.08 | 450,000,000 | 320,400 | 0.890 | 2017-08-02 |
| 366 | 2017-08-03 | 300,000 | 144,000 | 0.07 | 450,000,000 | 267,000 | 0.890 | 2017-08-01 |
| 367 | 2017-08-02 | 156,000 | 92,000 | 0.03 | 450,000,000 | 168,480 | 1.080 | 2017-07-31 |
| 368 | 2017-08-01 | 64,000 | -12,000 | 0.01 | 450,000,000 | 46,080 | 0.720 | 2017-07-28 |
| 369 | 2017-07-31 | 76,000 | -8,000 | 0.02 | 450,000,000 | 54,720 | 0.720 | 2017-07-27 |
| 370 | 2017-07-27 | 84,000 | -12,000 | 0.02 | 450,000,000 | 58,800 | 0.700 | 2017-07-25 |
| 371 | 2017-07-26 | 96,000 | -20,000 | 0.02 | 450,000,000 | 65,280 | 0.680 | 2017-07-24 |
| 372 | 2017-07-25 | 116,000 | -20,000 | 0.03 | 450,000,000 | 80,040 | 0.690 | 2017-07-21 |
| 373 | 2017-07-24 | 136,000 | -108,000 | 0.03 | 450,000,000 | 93,840 | 0.690 | 2017-07-20 |
| 374 | 2017-07-21 | 244,000 | 8,000 | 0.05 | 450,000,000 | 170,800 | 0.700 | 2017-07-19 |
| 375 | 2017-07-20 | 236,000 | -44,000 | 0.05 | 450,000,000 | 162,840 | 0.690 | 2017-07-18 |
| 376 | 2017-07-19 | 280,000 | 8,000 | 0.06 | 450,000,000 | 190,400 | 0.680 | 2017-07-17 |
| 377 | 2017-07-18 | 272,000 | 104,000 | 0.06 | 450,000,000 | 198,560 | 0.730 | 2017-07-14 |
| 378 | 2017-07-17 | 168,000 | 0.04 | 450,000,000 | 105,840 | 0.630 | 2017-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy