PUTIAN COMMUNICATION GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01720 | 2017-11-09 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.125 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.132 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 0.126 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 23,820,000 | 8,000 | 2.17 | 1,100,000,000 | 3,120,420 | 0.131 | 2025-09-15 |
| 5 | 2025-09-16 | 23,812,000 | 32,000 | 2.16 | 1,100,000,000 | 3,190,808 | 0.134 | 2025-09-12 |
| 6 | 2025-09-15 | 23,780,000 | 468,000 | 2.16 | 1,100,000,000 | 3,234,080 | 0.136 | 2025-09-11 |
| 7 | 2025-09-12 | 23,312,000 | 116,000 | 2.12 | 1,100,000,000 | 3,053,872 | 0.131 | 2025-09-10 |
| 8 | 2025-09-11 | 23,196,000 | -72,000 | 2.11 | 1,100,000,000 | 3,108,264 | 0.134 | 2025-09-09 |
| 9 | 2025-09-09 | 23,268,000 | 32,000 | 2.12 | 1,100,000,000 | 3,024,840 | 0.130 | 2025-09-05 |
| 10 | 2025-09-05 | 23,236,000 | 44,000 | 2.11 | 1,100,000,000 | 3,020,680 | 0.130 | 2025-09-03 |
| 11 | 2025-09-04 | 23,192,000 | 180,000 | 2.11 | 1,100,000,000 | 2,945,384 | 0.127 | 2025-09-02 |
| 12 | 2025-09-03 | 23,012,000 | 196,000 | 2.09 | 1,100,000,000 | 3,083,608 | 0.134 | 2025-09-01 |
| 13 | 2025-09-02 | 22,816,000 | -100,000 | 2.07 | 1,100,000,000 | 3,171,424 | 0.139 | 2025-08-29 |
| 14 | 2025-08-29 | 22,916,000 | 44,000 | 2.08 | 1,100,000,000 | 3,093,660 | 0.135 | 2025-08-27 |
| 15 | 2025-08-28 | 22,872,000 | 488,000 | 2.08 | 1,100,000,000 | 3,339,312 | 0.146 | 2025-08-26 |
| 16 | 2025-08-27 | 22,384,000 | -56,000 | 2.03 | 1,100,000,000 | 3,088,992 | 0.138 | 2025-08-25 |
| 17 | 2025-08-26 | 22,440,000 | 28,000 | 2.04 | 1,100,000,000 | 2,939,640 | 0.131 | 2025-08-22 |
| 18 | 2025-08-25 | 22,412,000 | 48,000 | 2.04 | 1,100,000,000 | 3,092,856 | 0.138 | 2025-08-21 |
| 19 | 2025-08-22 | 22,364,000 | -56,000 | 2.03 | 1,100,000,000 | 3,019,140 | 0.135 | 2025-08-20 |
| 20 | 2025-08-21 | 22,420,000 | 400,000 | 2.04 | 1,100,000,000 | 2,712,820 | 0.121 | 2025-08-19 |
| 21 | 2025-08-20 | 22,020,000 | -592,000 | 2.00 | 1,100,000,000 | 2,708,460 | 0.123 | 2025-08-18 |
| 22 | 2025-08-19 | 22,612,000 | -216,000 | 2.06 | 1,100,000,000 | 2,713,440 | 0.120 | 2025-08-15 |
| 23 | 2025-08-18 | 22,828,000 | 8,000 | 2.08 | 1,100,000,000 | 2,716,532 | 0.119 | 2025-08-14 |
| 24 | 2025-08-15 | 22,820,000 | 76,000 | 2.07 | 1,100,000,000 | 2,784,040 | 0.122 | 2025-08-13 |
| 25 | 2025-08-14 | 22,744,000 | -20,000 | 2.07 | 1,100,000,000 | 2,797,512 | 0.123 | 2025-08-12 |
| 26 | 2025-08-13 | 22,764,000 | -400,000 | 2.07 | 1,100,000,000 | 2,731,680 | 0.120 | 2025-08-11 |
| 27 | 2025-08-12 | 23,164,000 | -504,000 | 2.11 | 1,100,000,000 | 2,756,516 | 0.119 | 2025-08-08 |
| 28 | 2025-08-11 | 23,668,000 | 1,616,000 | 2.15 | 1,100,000,000 | 3,195,180 | 0.135 | 2025-08-07 |
| 29 | 2025-08-08 | 22,052,000 | 16,000 | 2.00 | 1,100,000,000 | 2,425,720 | 0.110 | 2025-08-06 |
| 30 | 2025-08-06 | 22,036,000 | 276,000 | 2.00 | 1,100,000,000 | 2,291,744 | 0.104 | 2025-08-04 |
| 31 | 2025-08-05 | 21,760,000 | 112,000 | 1.98 | 1,100,000,000 | 2,393,600 | 0.110 | 2025-08-01 |
| 32 | 2025-08-04 | 21,648,000 | 40,000 | 1.97 | 1,100,000,000 | 2,273,040 | 0.105 | 2025-07-31 |
| 33 | 2025-08-01 | 21,608,000 | 148,000 | 1.96 | 1,100,000,000 | 2,355,272 | 0.109 | 2025-07-30 |
| 34 | 2025-07-31 | 21,460,000 | 4,000 | 1.95 | 1,100,000,000 | 2,403,520 | 0.112 | 2025-07-29 |
| 35 | 2025-07-30 | 21,456,000 | 100,000 | 1.95 | 1,100,000,000 | 2,424,528 | 0.113 | 2025-07-28 |
| 36 | 2025-07-28 | 21,356,000 | -208,000 | 1.94 | 1,100,000,000 | 2,434,584 | 0.114 | 2025-07-24 |
| 37 | 2025-07-25 | 21,564,000 | -4,000 | 1.96 | 1,100,000,000 | 2,177,964 | 0.101 | 2025-07-23 |
| 38 | 2025-07-24 | 21,568,000 | 300,000 | 1.96 | 1,100,000,000 | 2,264,640 | 0.105 | 2025-07-22 |
| 39 | 2025-07-23 | 21,268,000 | -20,000 | 1.93 | 1,100,000,000 | 2,084,264 | 0.098 | 2025-07-21 |
| 40 | 2025-07-22 | 21,288,000 | -320,000 | 1.94 | 1,100,000,000 | 2,107,512 | 0.099 | 2025-07-18 |
| 41 | 2025-07-21 | 21,608,000 | 4,000 | 1.96 | 1,100,000,000 | 2,204,016 | 0.102 | 2025-07-17 |
| 42 | 2025-07-18 | 21,604,000 | -120,000 | 1.96 | 1,100,000,000 | 2,138,796 | 0.099 | 2025-07-16 |
| 43 | 2025-07-16 | 21,724,000 | 4,000 | 1.97 | 1,100,000,000 | 2,194,124 | 0.101 | 2025-07-14 |
| 44 | 2025-07-15 | 21,720,000 | 116,000 | 1.97 | 1,100,000,000 | 2,128,560 | 0.098 | 2025-07-11 |
| 45 | 2025-07-14 | 21,604,000 | 232,000 | 1.96 | 1,100,000,000 | 2,182,004 | 0.101 | 2025-07-10 |
| 46 | 2025-07-11 | 21,372,000 | 92,000 | 1.94 | 1,100,000,000 | 2,201,316 | 0.103 | 2025-07-09 |
| 47 | 2025-07-10 | 21,280,000 | 68,000 | 1.93 | 1,100,000,000 | 2,149,280 | 0.101 | 2025-07-08 |
| 48 | 2025-07-08 | 21,212,000 | 208,000 | 1.93 | 1,100,000,000 | 2,142,412 | 0.101 | 2025-07-04 |
| 49 | 2025-07-07 | 21,004,000 | 60,000 | 1.91 | 1,100,000,000 | 2,184,416 | 0.104 | 2025-07-03 |
| 50 | 2025-07-03 | 20,944,000 | 40,000 | 1.90 | 1,100,000,000 | 2,199,120 | 0.105 | 2025-06-30 |
| 51 | 2025-07-02 | 20,904,000 | 1,000,000 | 1.90 | 1,100,000,000 | 2,194,920 | 0.105 | 2025-06-27 |
| 52 | 2025-06-27 | 19,904,000 | -100,000 | 1.81 | 1,100,000,000 | 2,089,920 | 0.105 | 2025-06-25 |
| 53 | 2025-06-26 | 20,004,000 | 180,000 | 1.82 | 1,100,000,000 | 2,100,420 | 0.105 | 2025-06-24 |
| 54 | 2025-06-24 | 19,824,000 | 204,000 | 1.80 | 1,100,000,000 | 2,061,696 | 0.104 | 2025-06-20 |
| 55 | 2025-06-23 | 19,620,000 | 488,000 | 1.78 | 1,100,000,000 | 1,922,760 | 0.098 | 2025-06-19 |
| 56 | 2025-06-20 | 19,132,000 | 336,000 | 1.74 | 1,100,000,000 | 1,874,936 | 0.098 | 2025-06-18 |
| 57 | 2025-06-19 | 18,796,000 | 200,000 | 1.71 | 1,100,000,000 | 1,917,192 | 0.102 | 2025-06-17 |
| 58 | 2025-06-18 | 18,596,000 | 184,000 | 1.69 | 1,100,000,000 | 1,933,984 | 0.104 | 2025-06-16 |
| 59 | 2025-06-17 | 18,412,000 | 140,000 | 1.67 | 1,100,000,000 | 1,914,848 | 0.104 | 2025-06-13 |
| 60 | 2025-06-16 | 18,272,000 | 468,000 | 1.66 | 1,100,000,000 | 1,754,112 | 0.096 | 2025-06-12 |
| 61 | 2025-06-13 | 17,804,000 | -56,000 | 1.62 | 1,100,000,000 | 1,869,420 | 0.105 | 2025-06-11 |
| 62 | 2025-06-12 | 17,860,000 | 104,000 | 1.62 | 1,100,000,000 | 1,875,300 | 0.105 | 2025-06-10 |
| 63 | 2025-06-10 | 17,756,000 | 116,000 | 1.61 | 1,100,000,000 | 1,846,624 | 0.104 | 2025-06-06 |
| 64 | 2025-06-09 | 17,640,000 | -100,000 | 1.60 | 1,100,000,000 | 1,869,840 | 0.106 | 2025-06-05 |
| 65 | 2025-06-06 | 17,740,000 | -556,000 | 1.61 | 1,100,000,000 | 1,862,700 | 0.105 | 2025-06-04 |
| 66 | 2025-06-05 | 18,296,000 | 92,000 | 1.66 | 1,100,000,000 | 1,994,264 | 0.109 | 2025-06-03 |
| 67 | 2025-06-04 | 18,204,000 | 1,396,000 | 1.65 | 1,100,000,000 | 1,947,828 | 0.107 | 2025-06-02 |
| 68 | 2025-06-03 | 16,808,000 | 68,000 | 1.53 | 1,100,000,000 | 1,714,416 | 0.102 | 2025-05-30 |
| 69 | 2025-06-02 | 16,740,000 | 112,000 | 1.52 | 1,100,000,000 | 1,623,780 | 0.097 | 2025-05-29 |
| 70 | 2025-05-30 | 16,628,000 | 100,000 | 1.51 | 1,100,000,000 | 1,646,172 | 0.099 | 2025-05-28 |
| 71 | 2025-05-29 | 16,528,000 | -376,000 | 1.50 | 1,100,000,000 | 1,702,384 | 0.103 | 2025-05-27 |
| 72 | 2025-05-22 | 16,904,000 | 100,000 | 1.54 | 1,100,000,000 | 1,656,592 | 0.098 | 2025-05-20 |
| 73 | 2025-05-14 | 16,804,000 | 56,000 | 1.53 | 1,100,000,000 | 1,613,184 | 0.096 | 2025-05-12 |
| 74 | 2025-05-09 | 16,748,000 | 308,000 | 1.52 | 1,100,000,000 | 1,725,044 | 0.103 | 2025-05-07 |
| 75 | 2025-05-08 | 16,440,000 | 272,000 | 1.49 | 1,100,000,000 | 1,824,840 | 0.111 | 2025-05-06 |
| 76 | 2025-05-07 | 16,168,000 | -12,000 | 1.47 | 1,100,000,000 | 1,810,816 | 0.112 | 2025-05-02 |
| 77 | 2025-05-02 | 16,180,000 | 220,000 | 1.47 | 1,100,000,000 | 1,844,520 | 0.114 | 2025-04-29 |
| 78 | 2025-04-30 | 15,960,000 | 280,000 | 1.45 | 1,100,000,000 | 1,819,440 | 0.114 | 2025-04-28 |
| 79 | 2025-04-25 | 15,680,000 | 300,000 | 1.43 | 1,100,000,000 | 1,724,800 | 0.110 | 2025-04-23 |
| 80 | 2025-04-24 | 15,380,000 | 500,000 | 1.40 | 1,100,000,000 | 1,538,000 | 0.100 | 2025-04-22 |
| 81 | 2025-04-22 | 14,880,000 | 200,000 | 1.35 | 1,100,000,000 | 1,368,960 | 0.092 | 2025-04-16 |
| 82 | 2025-04-17 | 14,680,000 | 108,000 | 1.33 | 1,100,000,000 | 1,321,200 | 0.090 | 2025-04-15 |
| 83 | 2025-04-16 | 14,572,000 | 296,000 | 1.32 | 1,100,000,000 | 1,311,480 | 0.090 | 2025-04-14 |
| 84 | 2025-04-15 | 14,276,000 | 204,000 | 1.30 | 1,100,000,000 | 1,327,668 | 0.093 | 2025-04-11 |
| 85 | 2025-04-14 | 14,072,000 | 12,000 | 1.28 | 1,100,000,000 | 1,322,768 | 0.094 | 2025-04-10 |
| 86 | 2025-04-11 | 14,060,000 | 500,000 | 1.28 | 1,100,000,000 | 1,377,880 | 0.098 | 2025-04-09 |
| 87 | 2025-04-09 | 13,560,000 | 204,000 | 1.23 | 1,100,000,000 | 1,356,000 | 0.100 | 2025-04-07 |
| 88 | 2025-04-07 | 13,356,000 | -20,000 | 1.21 | 1,100,000,000 | 1,429,092 | 0.107 | 2025-04-02 |
| 89 | 2025-04-03 | 13,376,000 | 44,000 | 1.22 | 1,100,000,000 | 1,431,232 | 0.107 | 2025-04-01 |
| 90 | 2025-03-31 | 13,332,000 | -36,000 | 1.21 | 1,100,000,000 | 1,386,528 | 0.104 | 2025-03-27 |
| 91 | 2025-03-28 | 13,368,000 | 288,000 | 1.22 | 1,100,000,000 | 1,523,952 | 0.114 | 2025-03-26 |
| 92 | 2025-03-25 | 13,080,000 | 228,000 | 1.19 | 1,100,000,000 | 1,412,640 | 0.108 | 2025-03-21 |
| 93 | 2025-03-24 | 12,852,000 | 104,000 | 1.17 | 1,100,000,000 | 1,285,200 | 0.100 | 2025-03-20 |
| 94 | 2025-03-21 | 12,748,000 | 300,000 | 1.16 | 1,100,000,000 | 1,453,272 | 0.114 | 2025-03-19 |
| 95 | 2025-03-20 | 12,448,000 | -20,000 | 1.13 | 1,100,000,000 | 1,419,072 | 0.114 | 2025-03-18 |
| 96 | 2025-03-19 | 12,468,000 | -64,000 | 1.13 | 1,100,000,000 | 1,408,884 | 0.113 | 2025-03-17 |
| 97 | 2025-03-18 | 12,532,000 | 400,000 | 1.14 | 1,100,000,000 | 1,441,180 | 0.115 | 2025-03-14 |
| 98 | 2025-03-17 | 12,132,000 | 28,000 | 1.10 | 1,100,000,000 | 1,322,388 | 0.109 | 2025-03-13 |
| 99 | 2025-03-14 | 12,104,000 | -16,000 | 1.10 | 1,100,000,000 | 1,283,024 | 0.106 | 2025-03-12 |
| 100 | 2025-03-12 | 12,120,000 | 228,000 | 1.10 | 1,100,000,000 | 1,296,840 | 0.107 | 2025-03-10 |
| 101 | 2025-03-11 | 11,892,000 | -132,000 | 1.08 | 1,100,000,000 | 1,296,228 | 0.109 | 2025-03-07 |
| 102 | 2025-03-10 | 12,024,000 | -212,000 | 1.09 | 1,100,000,000 | 1,238,472 | 0.103 | 2025-03-06 |
| 103 | 2025-03-07 | 12,236,000 | 56,000 | 1.11 | 1,100,000,000 | 1,297,016 | 0.106 | 2025-03-05 |
| 104 | 2025-03-04 | 12,180,000 | -100,000 | 1.11 | 1,100,000,000 | 1,351,980 | 0.111 | 2025-02-28 |
| 105 | 2025-02-28 | 12,280,000 | -304,000 | 1.12 | 1,100,000,000 | 1,449,040 | 0.118 | 2025-02-26 |
| 106 | 2025-02-27 | 12,584,000 | -20,000 | 1.14 | 1,100,000,000 | 1,359,072 | 0.108 | 2025-02-25 |
| 107 | 2025-02-26 | 12,604,000 | 60,000 | 1.15 | 1,100,000,000 | 1,373,836 | 0.109 | 2025-02-24 |
| 108 | 2025-02-25 | 12,544,000 | 48,000 | 1.14 | 1,100,000,000 | 1,480,192 | 0.118 | 2025-02-21 |
| 109 | 2025-02-24 | 12,496,000 | 188,000 | 1.14 | 1,100,000,000 | 1,424,544 | 0.114 | 2025-02-20 |
| 110 | 2025-02-21 | 12,308,000 | 60,000 | 1.12 | 1,100,000,000 | 1,390,804 | 0.113 | 2025-02-19 |
| 111 | 2025-02-20 | 12,248,000 | -2,132,000 | 1.11 | 1,100,000,000 | 1,396,272 | 0.114 | 2025-02-18 |
| 112 | 2025-02-19 | 14,380,000 | 192,000 | 1.31 | 1,100,000,000 | 1,855,020 | 0.129 | 2025-02-17 |
| 113 | 2025-02-18 | 14,188,000 | -244,000 | 1.29 | 1,100,000,000 | 1,872,816 | 0.132 | 2025-02-14 |
| 114 | 2025-02-17 | 14,432,000 | 60,000 | 1.31 | 1,100,000,000 | 1,861,728 | 0.129 | 2025-02-13 |
| 115 | 2025-02-14 | 14,372,000 | 412,000 | 1.31 | 1,100,000,000 | 1,997,708 | 0.139 | 2025-02-12 |
| 116 | 2025-02-13 | 13,960,000 | -224,000 | 1.27 | 1,100,000,000 | 1,926,480 | 0.138 | 2025-02-11 |
| 117 | 2025-02-12 | 14,184,000 | -1,252,000 | 1.29 | 1,100,000,000 | 1,985,760 | 0.140 | 2025-02-10 |
| 118 | 2025-02-11 | 15,436,000 | 1,388,000 | 1.40 | 1,100,000,000 | 2,346,272 | 0.152 | 2025-02-07 |
| 119 | 2025-02-10 | 14,048,000 | 264,000 | 1.28 | 1,100,000,000 | 1,657,664 | 0.118 | 2025-02-06 |
| 120 | 2025-02-07 | 13,784,000 | -12,000 | 1.25 | 1,100,000,000 | 1,723,000 | 0.125 | 2025-02-05 |
| 121 | 2025-02-06 | 13,796,000 | -772,000 | 1.25 | 1,100,000,000 | 1,724,500 | 0.125 | 2025-02-04 |
| 122 | 2025-02-05 | 14,568,000 | 8,000 | 1.32 | 1,100,000,000 | 1,209,144 | 0.083 | 2025-02-03 |
| 123 | 2025-02-04 | 14,560,000 | 860,000 | 1.32 | 1,100,000,000 | 1,135,680 | 0.078 | 2025-01-27 |
| 124 | 2025-02-03 | 13,700,000 | -1,840,000 | 1.25 | 1,100,000,000 | 1,315,200 | 0.096 | 2025-01-24 |
| 125 | 2025-01-24 | 15,540,000 | 52,000 | 1.41 | 1,100,000,000 | 885,780 | 0.057 | 2025-01-22 |
| 126 | 2025-01-23 | 15,488,000 | -24,000 | 1.41 | 1,100,000,000 | 851,840 | 0.055 | 2025-01-21 |
| 127 | 2025-01-22 | 15,512,000 | 24,000 | 1.41 | 1,100,000,000 | 899,696 | 0.058 | 2025-01-20 |
| 128 | 2025-01-21 | 15,488,000 | -12,000 | 1.41 | 1,100,000,000 | 836,352 | 0.054 | 2025-01-17 |
| 129 | 2025-01-17 | 15,500,000 | -4,000 | 1.41 | 1,100,000,000 | 837,000 | 0.054 | 2025-01-15 |
| 130 | 2025-01-16 | 15,504,000 | -28,000 | 1.41 | 1,100,000,000 | 837,216 | 0.054 | 2025-01-14 |
| 131 | 2025-01-15 | 15,532,000 | -40,000 | 1.41 | 1,100,000,000 | 807,664 | 0.052 | 2025-01-13 |
| 132 | 2025-01-14 | 15,572,000 | -192,000 | 1.42 | 1,100,000,000 | 809,744 | 0.052 | 2025-01-10 |
| 133 | 2025-01-13 | 15,764,000 | -4,000 | 1.43 | 1,100,000,000 | 819,728 | 0.052 | 2025-01-09 |
| 134 | 2025-01-10 | 15,768,000 | -216,000 | 1.43 | 1,100,000,000 | 851,472 | 0.054 | 2025-01-08 |
| 135 | 2025-01-08 | 15,984,000 | 16,000 | 1.45 | 1,100,000,000 | 863,136 | 0.054 | 2025-01-06 |
| 136 | 2025-01-07 | 15,968,000 | -168,000 | 1.45 | 1,100,000,000 | 862,272 | 0.054 | 2025-01-03 |
| 137 | 2025-01-06 | 16,136,000 | -888,000 | 1.47 | 1,100,000,000 | 871,344 | 0.054 | 2025-01-02 |
| 138 | 2025-01-02 | 17,024,000 | 1,132,000 | 1.55 | 1,100,000,000 | 936,320 | 0.055 | 2024-12-27 |
| 139 | 2024-12-30 | 15,892,000 | -44,000 | 1.44 | 1,100,000,000 | 874,060 | 0.055 | 2024-12-23 |
| 140 | 2024-12-27 | 15,936,000 | -164,000 | 1.45 | 1,100,000,000 | 924,288 | 0.058 | 2024-12-20 |
| 141 | 2024-12-23 | 16,100,000 | 24,000 | 1.46 | 1,100,000,000 | 949,900 | 0.059 | 2024-12-19 |
| 142 | 2024-12-19 | 16,076,000 | -8,000 | 1.46 | 1,100,000,000 | 948,484 | 0.059 | 2024-12-17 |
| 143 | 2024-12-18 | 16,084,000 | -40,000 | 1.46 | 1,100,000,000 | 981,124 | 0.061 | 2024-12-16 |
| 144 | 2024-12-17 | 16,124,000 | -292,000 | 1.47 | 1,100,000,000 | 967,440 | 0.060 | 2024-12-13 |
| 145 | 2024-12-16 | 16,416,000 | 280,000 | 1.49 | 1,100,000,000 | 984,960 | 0.060 | 2024-12-12 |
| 146 | 2024-12-12 | 16,136,000 | 280,000 | 1.47 | 1,100,000,000 | 919,752 | 0.057 | 2024-12-10 |
| 147 | 2024-12-10 | 15,856,000 | -180,000 | 1.44 | 1,100,000,000 | 935,504 | 0.059 | 2024-12-06 |
| 148 | 2024-12-06 | 16,036,000 | 136,000 | 1.46 | 1,100,000,000 | 849,908 | 0.053 | 2024-12-04 |
| 149 | 2024-12-05 | 15,900,000 | 180,000 | 1.45 | 1,100,000,000 | 874,500 | 0.055 | 2024-12-03 |
| 150 | 2024-12-04 | 15,720,000 | 80,000 | 1.43 | 1,100,000,000 | 896,040 | 0.057 | 2024-12-02 |
| 151 | 2024-12-02 | 15,640,000 | 164,000 | 1.42 | 1,100,000,000 | 922,760 | 0.059 | 2024-11-28 |
| 152 | 2024-11-28 | 15,476,000 | -84,000 | 1.41 | 1,100,000,000 | 913,084 | 0.059 | 2024-11-26 |
| 153 | 2024-11-27 | 15,560,000 | -352,000 | 1.41 | 1,100,000,000 | 1,182,560 | 0.076 | 2024-11-25 |
| 154 | 2024-11-26 | 15,912,000 | 52,000 | 1.45 | 1,100,000,000 | 811,512 | 0.051 | 2024-11-22 |
| 155 | 2024-11-25 | 15,860,000 | -4,000 | 1.44 | 1,100,000,000 | 872,300 | 0.055 | 2024-11-21 |
| 156 | 2024-11-22 | 15,864,000 | 4,000 | 1.44 | 1,100,000,000 | 840,792 | 0.053 | 2024-11-20 |
| 157 | 2024-11-20 | 15,860,000 | -1,196,000 | 1.44 | 1,100,000,000 | 824,720 | 0.052 | 2024-11-18 |
| 158 | 2024-11-15 | 17,056,000 | -280,000 | 1.55 | 1,100,000,000 | 886,912 | 0.052 | 2024-11-13 |
| 159 | 2024-11-14 | 17,336,000 | 40,000 | 1.58 | 1,100,000,000 | 936,144 | 0.054 | 2024-11-12 |
| 160 | 2024-11-13 | 17,296,000 | 16,000 | 1.57 | 1,100,000,000 | 916,688 | 0.053 | 2024-11-11 |
| 161 | 2024-11-12 | 17,280,000 | 36,000 | 1.57 | 1,100,000,000 | 967,680 | 0.056 | 2024-11-08 |
| 162 | 2024-11-11 | 17,244,000 | 272,000 | 1.57 | 1,100,000,000 | 879,444 | 0.051 | 2024-11-07 |
| 163 | 2024-11-08 | 16,972,000 | 32,000 | 1.54 | 1,100,000,000 | 814,656 | 0.048 | 2024-11-06 |
| 164 | 2024-11-07 | 16,940,000 | -28,000 | 1.54 | 1,100,000,000 | 847,000 | 0.050 | 2024-11-05 |
| 165 | 2024-11-06 | 16,968,000 | 40,000 | 1.54 | 1,100,000,000 | 899,304 | 0.053 | 2024-11-04 |
| 166 | 2024-11-01 | 16,928,000 | 200,000 | 1.54 | 1,100,000,000 | 897,184 | 0.053 | 2024-10-30 |
| 167 | 2024-10-31 | 16,728,000 | -500,000 | 1.52 | 1,100,000,000 | 869,856 | 0.052 | 2024-10-29 |
| 168 | 2024-10-29 | 17,228,000 | 240,000 | 1.57 | 1,100,000,000 | 930,312 | 0.054 | 2024-10-25 |
| 169 | 2024-10-28 | 16,988,000 | 220,000 | 1.54 | 1,100,000,000 | 849,400 | 0.050 | 2024-10-24 |
| 170 | 2024-10-25 | 16,768,000 | -340,000 | 1.52 | 1,100,000,000 | 871,936 | 0.052 | 2024-10-23 |
| 171 | 2024-10-24 | 17,108,000 | 40,000 | 1.56 | 1,100,000,000 | 872,508 | 0.051 | 2024-10-22 |
| 172 | 2024-10-22 | 17,068,000 | -16,000 | 1.55 | 1,100,000,000 | 870,468 | 0.051 | 2024-10-18 |
| 173 | 2024-10-21 | 17,084,000 | -140,000 | 1.55 | 1,100,000,000 | 871,284 | 0.051 | 2024-10-17 |
| 174 | 2024-10-18 | 17,224,000 | 36,000 | 1.57 | 1,100,000,000 | 912,872 | 0.053 | 2024-10-16 |
| 175 | 2024-10-17 | 17,188,000 | 264,000 | 1.56 | 1,100,000,000 | 842,212 | 0.049 | 2024-10-15 |
| 176 | 2024-10-16 | 16,924,000 | 164,000 | 1.54 | 1,100,000,000 | 947,744 | 0.056 | 2024-10-14 |
| 177 | 2024-10-15 | 16,760,000 | 128,000 | 1.52 | 1,100,000,000 | 988,840 | 0.059 | 2024-10-10 |
| 178 | 2024-10-14 | 16,632,000 | 168,000 | 1.51 | 1,100,000,000 | 981,288 | 0.059 | 2024-10-09 |
| 179 | 2024-10-10 | 16,464,000 | -300,000 | 1.50 | 1,100,000,000 | 1,037,232 | 0.063 | 2024-10-08 |
| 180 | 2024-10-09 | 16,764,000 | 504,000 | 1.52 | 1,100,000,000 | 1,240,536 | 0.074 | 2024-10-07 |
| 181 | 2024-10-08 | 16,260,000 | 152,000 | 1.48 | 1,100,000,000 | 1,089,420 | 0.067 | 2024-10-04 |
| 182 | 2024-10-07 | 16,108,000 | -176,000 | 1.46 | 1,100,000,000 | 966,480 | 0.060 | 2024-10-03 |
| 183 | 2024-10-04 | 16,284,000 | 28,000 | 1.48 | 1,100,000,000 | 1,042,176 | 0.064 | 2024-10-02 |
| 184 | 2024-10-03 | 16,256,000 | 904,000 | 1.48 | 1,100,000,000 | 926,592 | 0.057 | 2024-09-30 |
| 185 | 2024-10-02 | 15,352,000 | 384,000 | 1.40 | 1,100,000,000 | 675,488 | 0.044 | 2024-09-27 |
| 186 | 2024-09-30 | 14,968,000 | 48,000 | 1.36 | 1,100,000,000 | 643,624 | 0.043 | 2024-09-26 |
| 187 | 2024-09-27 | 14,920,000 | -416,000 | 1.36 | 1,100,000,000 | 686,320 | 0.046 | 2024-09-25 |
| 188 | 2024-09-24 | 15,336,000 | -24,000 | 1.39 | 1,100,000,000 | 751,464 | 0.049 | 2024-09-20 |
| 189 | 2024-09-19 | 15,360,000 | -88,000 | 1.40 | 1,100,000,000 | 783,360 | 0.051 | 2024-09-16 |
| 190 | 2024-09-16 | 15,448,000 | -4,000 | 1.40 | 1,100,000,000 | 756,952 | 0.049 | 2024-09-12 |
| 191 | 2024-09-13 | 15,452,000 | 204,000 | 1.40 | 1,100,000,000 | 710,792 | 0.046 | 2024-09-11 |
| 192 | 2024-09-10 | 15,248,000 | -12,000 | 1.39 | 1,100,000,000 | 747,152 | 0.049 | 2024-09-05 |
| 193 | 2024-09-09 | 15,260,000 | -8,000 | 1.39 | 1,100,000,000 | 763,000 | 0.050 | 2024-09-04 |
| 194 | 2024-09-04 | 15,268,000 | -4,000 | 1.39 | 1,100,000,000 | 763,400 | 0.050 | 2024-09-02 |
| 195 | 2024-09-03 | 15,272,000 | -904,000 | 1.39 | 1,100,000,000 | 778,872 | 0.051 | 2024-08-30 |
| 196 | 2024-09-02 | 16,176,000 | 96,000 | 1.47 | 1,100,000,000 | 760,272 | 0.047 | 2024-08-29 |
| 197 | 2024-08-28 | 16,080,000 | 220,000 | 1.46 | 1,100,000,000 | 755,760 | 0.047 | 2024-08-26 |
| 198 | 2024-08-26 | 15,860,000 | 4,000 | 1.44 | 1,100,000,000 | 713,700 | 0.045 | 2024-08-22 |
| 199 | 2024-08-23 | 15,856,000 | 32,000 | 1.44 | 1,100,000,000 | 697,664 | 0.044 | 2024-08-21 |
| 200 | 2024-08-14 | 15,824,000 | 8,000 | 1.44 | 1,100,000,000 | 727,904 | 0.046 | 2024-08-12 |
| 201 | 2024-08-12 | 15,816,000 | 4,000 | 1.44 | 1,100,000,000 | 727,536 | 0.046 | 2024-08-08 |
| 202 | 2024-08-07 | 15,812,000 | 28,000 | 1.44 | 1,100,000,000 | 727,352 | 0.046 | 2024-08-05 |
| 203 | 2024-08-06 | 15,784,000 | 460,000 | 1.43 | 1,100,000,000 | 757,632 | 0.048 | 2024-08-02 |
| 204 | 2024-08-02 | 15,324,000 | -308,000 | 1.39 | 1,100,000,000 | 750,876 | 0.049 | 2024-07-31 |
| 205 | 2024-08-01 | 15,632,000 | 16,000 | 1.42 | 1,100,000,000 | 734,704 | 0.047 | 2024-07-30 |
| 206 | 2024-07-25 | 15,616,000 | -44,000 | 1.42 | 1,100,000,000 | 780,800 | 0.050 | 2024-07-23 |
| 207 | 2024-07-19 | 15,660,000 | -152,000 | 1.42 | 1,100,000,000 | 751,680 | 0.048 | 2024-07-17 |
| 208 | 2024-07-18 | 15,812,000 | -412,000 | 1.44 | 1,100,000,000 | 790,600 | 0.050 | 2024-07-16 |
| 209 | 2024-07-16 | 16,224,000 | -136,000 | 1.47 | 1,100,000,000 | 794,976 | 0.049 | 2024-07-12 |
| 210 | 2024-07-08 | 16,360,000 | -4,000 | 1.49 | 1,100,000,000 | 818,000 | 0.050 | 2024-07-04 |
| 211 | 2024-07-04 | 16,364,000 | -240,000 | 1.49 | 1,100,000,000 | 769,108 | 0.047 | 2024-07-02 |
| 212 | 2024-07-02 | 16,604,000 | 28,000 | 1.51 | 1,100,000,000 | 796,992 | 0.048 | 2024-06-27 |
| 213 | 2024-06-27 | 16,576,000 | 96,000 | 1.51 | 1,100,000,000 | 795,648 | 0.048 | 2024-06-25 |
| 214 | 2024-06-25 | 16,480,000 | 20,000 | 1.50 | 1,100,000,000 | 824,000 | 0.050 | 2024-06-21 |
| 215 | 2024-06-24 | 16,460,000 | 52,000 | 1.50 | 1,100,000,000 | 823,000 | 0.050 | 2024-06-20 |
| 216 | 2024-06-21 | 16,408,000 | 4,000 | 1.49 | 1,100,000,000 | 803,992 | 0.049 | 2024-06-19 |
| 217 | 2024-06-20 | 16,404,000 | 252,000 | 1.49 | 1,100,000,000 | 836,604 | 0.051 | 2024-06-18 |
| 218 | 2024-06-19 | 16,152,000 | -4,000 | 1.47 | 1,100,000,000 | 839,904 | 0.052 | 2024-06-17 |
| 219 | 2024-06-18 | 16,156,000 | -900,000 | 1.47 | 1,100,000,000 | 840,112 | 0.052 | 2024-06-14 |
| 220 | 2024-06-17 | 17,056,000 | -400,000 | 1.55 | 1,100,000,000 | 886,912 | 0.052 | 2024-06-13 |
| 221 | 2024-06-14 | 17,456,000 | 52,000 | 1.59 | 1,100,000,000 | 925,168 | 0.053 | 2024-06-12 |
| 222 | 2024-06-13 | 17,404,000 | 28,000 | 1.58 | 1,100,000,000 | 905,008 | 0.052 | 2024-06-11 |
| 223 | 2024-06-12 | 17,376,000 | 364,000 | 1.58 | 1,100,000,000 | 920,928 | 0.053 | 2024-06-07 |
| 224 | 2024-06-11 | 17,012,000 | -352,000 | 1.55 | 1,100,000,000 | 952,672 | 0.056 | 2024-06-06 |
| 225 | 2024-06-07 | 17,364,000 | 16,000 | 1.58 | 1,100,000,000 | 902,928 | 0.052 | 2024-06-05 |
| 226 | 2024-06-06 | 17,348,000 | 120,000 | 1.58 | 1,100,000,000 | 988,836 | 0.057 | 2024-06-04 |
| 227 | 2024-06-05 | 17,228,000 | -100,000 | 1.57 | 1,100,000,000 | 947,540 | 0.055 | 2024-06-03 |
| 228 | 2024-06-04 | 17,328,000 | 512,000 | 1.58 | 1,100,000,000 | 1,039,680 | 0.060 | 2024-05-31 |
| 229 | 2024-06-03 | 16,816,000 | 548,000 | 1.53 | 1,100,000,000 | 1,008,960 | 0.060 | 2024-05-30 |
| 230 | 2024-05-31 | 16,268,000 | 584,000 | 1.48 | 1,100,000,000 | 992,348 | 0.061 | 2024-05-29 |
| 231 | 2024-05-30 | 15,684,000 | -1,072,000 | 1.43 | 1,100,000,000 | 893,988 | 0.057 | 2024-05-28 |
| 232 | 2024-05-27 | 16,756,000 | 400,000 | 1.52 | 1,100,000,000 | 988,604 | 0.059 | 2024-05-23 |
| 233 | 2024-05-24 | 16,356,000 | 684,000 | 1.49 | 1,100,000,000 | 1,014,072 | 0.062 | 2024-05-22 |
| 234 | 2024-05-23 | 15,672,000 | 3,428,000 | 1.42 | 1,100,000,000 | 1,003,008 | 0.064 | 2024-05-21 |
| 235 | 2024-05-22 | 12,244,000 | 2,104,000 | 1.11 | 1,100,000,000 | 820,348 | 0.067 | 2024-05-20 |
| 236 | 2024-05-21 | 10,140,000 | 100,000 | 0.92 | 1,100,000,000 | 547,560 | 0.054 | 2024-05-17 |
| 237 | 2024-05-20 | 10,040,000 | -20,000 | 0.91 | 1,100,000,000 | 602,400 | 0.060 | 2024-05-16 |
| 238 | 2024-05-17 | 10,060,000 | -84,000 | 0.91 | 1,100,000,000 | 593,540 | 0.059 | 2024-05-14 |
| 239 | 2024-05-16 | 10,144,000 | 60,000 | 0.92 | 1,100,000,000 | 588,352 | 0.058 | 2024-05-13 |
| 240 | 2024-05-14 | 10,084,000 | -96,000 | 0.92 | 1,100,000,000 | 615,124 | 0.061 | 2024-05-10 |
| 241 | 2024-05-13 | 10,180,000 | -12,000 | 0.93 | 1,100,000,000 | 559,900 | 0.055 | 2024-05-09 |
| 242 | 2024-05-10 | 10,192,000 | 264,000 | 0.93 | 1,100,000,000 | 519,792 | 0.051 | 2024-05-08 |
| 243 | 2024-05-09 | 9,928,000 | -68,000 | 0.90 | 1,100,000,000 | 516,256 | 0.052 | 2024-05-07 |
| 244 | 2024-05-08 | 9,996,000 | 84,000 | 0.91 | 1,100,000,000 | 609,756 | 0.061 | 2024-05-06 |
| 245 | 2024-05-02 | 9,912,000 | -36,000 | 0.90 | 1,100,000,000 | 594,720 | 0.060 | 2024-04-29 |
| 246 | 2024-04-30 | 9,948,000 | 32,000 | 0.90 | 1,100,000,000 | 527,244 | 0.053 | 2024-04-26 |
| 247 | 2024-04-23 | 9,916,000 | 16,000 | 0.90 | 1,100,000,000 | 525,548 | 0.053 | 2024-04-19 |
| 248 | 2024-04-22 | 9,900,000 | -648,000 | 0.90 | 1,100,000,000 | 534,600 | 0.054 | 2024-04-18 |
| 249 | 2024-04-19 | 10,548,000 | -8,000 | 0.96 | 1,100,000,000 | 559,044 | 0.053 | 2024-04-17 |
| 250 | 2024-04-18 | 10,556,000 | 256,000 | 0.96 | 1,100,000,000 | 548,912 | 0.052 | 2024-04-16 |
| 251 | 2024-04-17 | 10,300,000 | 96,000 | 0.94 | 1,100,000,000 | 556,200 | 0.054 | 2024-04-15 |
| 252 | 2024-04-15 | 10,204,000 | -152,000 | 0.93 | 1,100,000,000 | 642,852 | 0.063 | 2024-04-11 |
| 253 | 2024-04-10 | 10,356,000 | -4,000 | 0.94 | 1,100,000,000 | 652,428 | 0.063 | 2024-04-08 |
| 254 | 2024-04-09 | 10,360,000 | -124,000 | 0.94 | 1,100,000,000 | 631,960 | 0.061 | 2024-04-05 |
| 255 | 2024-04-05 | 10,484,000 | -696,000 | 0.95 | 1,100,000,000 | 639,524 | 0.061 | 2024-04-02 |
| 256 | 2024-04-03 | 11,180,000 | -4,000 | 1.02 | 1,100,000,000 | 704,340 | 0.063 | 2024-03-28 |
| 257 | 2024-03-28 | 11,184,000 | -4,000 | 1.02 | 1,100,000,000 | 704,592 | 0.063 | 2024-03-26 |
| 258 | 2024-03-27 | 11,188,000 | -100,000 | 1.02 | 1,100,000,000 | 716,032 | 0.064 | 2024-03-25 |
| 259 | 2024-03-26 | 11,288,000 | -100,000 | 1.03 | 1,100,000,000 | 688,568 | 0.061 | 2024-03-22 |
| 260 | 2024-03-25 | 11,388,000 | -136,000 | 1.04 | 1,100,000,000 | 683,280 | 0.060 | 2024-03-21 |
| 261 | 2024-03-22 | 11,524,000 | -4,684,000 | 1.05 | 1,100,000,000 | 668,392 | 0.058 | 2024-03-20 |
| 262 | 2024-03-21 | 16,208,000 | -20,000 | 1.47 | 1,100,000,000 | 891,440 | 0.055 | 2024-03-19 |
| 263 | 2024-03-20 | 16,228,000 | 104,000 | 1.48 | 1,100,000,000 | 908,768 | 0.056 | 2024-03-18 |
| 264 | 2024-03-15 | 16,124,000 | -20,000 | 1.47 | 1,100,000,000 | 919,068 | 0.057 | 2024-03-13 |
| 265 | 2024-03-14 | 16,144,000 | -32,000 | 1.47 | 1,100,000,000 | 855,632 | 0.053 | 2024-03-12 |
| 266 | 2024-03-13 | 16,176,000 | -4,000 | 1.47 | 1,100,000,000 | 857,328 | 0.053 | 2024-03-11 |
| 267 | 2024-03-11 | 16,180,000 | -4,000 | 1.47 | 1,100,000,000 | 857,540 | 0.053 | 2024-03-07 |
| 268 | 2024-03-07 | 16,184,000 | 24,000 | 1.47 | 1,100,000,000 | 825,384 | 0.051 | 2024-03-05 |
| 269 | 2024-03-06 | 16,160,000 | 20,000 | 1.47 | 1,100,000,000 | 791,840 | 0.049 | 2024-03-04 |
| 270 | 2024-03-05 | 16,140,000 | -1,324,000 | 1.47 | 1,100,000,000 | 823,140 | 0.051 | 2024-03-01 |
| 271 | 2024-03-04 | 17,464,000 | -56,000 | 1.59 | 1,100,000,000 | 1,012,912 | 0.058 | 2024-02-29 |
| 272 | 2024-03-01 | 17,520,000 | 40,000 | 1.59 | 1,100,000,000 | 963,600 | 0.055 | 2024-02-28 |
| 273 | 2024-02-23 | 17,480,000 | -12,000 | 1.59 | 1,100,000,000 | 1,031,320 | 0.059 | 2024-02-21 |
| 274 | 2024-02-22 | 17,492,000 | -4,000 | 1.59 | 1,100,000,000 | 1,032,028 | 0.059 | 2024-02-20 |
| 275 | 2024-02-21 | 17,496,000 | -28,000 | 1.59 | 1,100,000,000 | 1,032,264 | 0.059 | 2024-02-19 |
| 276 | 2024-02-19 | 17,524,000 | -176,000 | 1.59 | 1,100,000,000 | 1,033,916 | 0.059 | 2024-02-15 |
| 277 | 2024-02-15 | 17,700,000 | -4,000 | 1.61 | 1,100,000,000 | 1,008,900 | 0.057 | 2024-02-08 |
| 278 | 2024-02-02 | 17,704,000 | -360,000 | 1.61 | 1,100,000,000 | 1,009,128 | 0.057 | 2024-01-31 |
| 279 | 2024-01-31 | 18,064,000 | -384,000 | 1.64 | 1,100,000,000 | 975,456 | 0.054 | 2024-01-29 |
| 280 | 2024-01-29 | 18,448,000 | -64,000 | 1.68 | 1,100,000,000 | 1,051,536 | 0.057 | 2024-01-25 |
| 281 | 2024-01-26 | 18,512,000 | -108,000 | 1.68 | 1,100,000,000 | 1,055,184 | 0.057 | 2024-01-24 |
| 282 | 2024-01-25 | 18,620,000 | -28,000 | 1.69 | 1,100,000,000 | 1,005,480 | 0.054 | 2024-01-23 |
| 283 | 2024-01-22 | 18,648,000 | -132,000 | 1.70 | 1,100,000,000 | 1,006,992 | 0.054 | 2024-01-18 |
| 284 | 2024-01-18 | 18,780,000 | -8,000 | 1.71 | 1,100,000,000 | 976,560 | 0.052 | 2024-01-16 |
| 285 | 2024-01-17 | 18,788,000 | -4,000 | 1.71 | 1,100,000,000 | 958,188 | 0.051 | 2024-01-15 |
| 286 | 2024-01-15 | 18,792,000 | -8,000 | 1.71 | 1,100,000,000 | 958,392 | 0.051 | 2024-01-11 |
| 287 | 2024-01-11 | 18,800,000 | 8,000 | 1.71 | 1,100,000,000 | 921,200 | 0.049 | 2024-01-09 |
| 288 | 2024-01-10 | 18,792,000 | -1,076,000 | 1.71 | 1,100,000,000 | 920,808 | 0.049 | 2024-01-08 |
| 289 | 2024-01-09 | 19,868,000 | -416,000 | 1.81 | 1,100,000,000 | 953,664 | 0.048 | 2024-01-05 |
| 290 | 2024-01-08 | 20,284,000 | 28,000 | 1.84 | 1,100,000,000 | 1,054,768 | 0.052 | 2024-01-04 |
| 291 | 2024-01-04 | 20,256,000 | -212,000 | 1.84 | 1,100,000,000 | 972,288 | 0.048 | 2024-01-02 |
| 292 | 2024-01-03 | 20,468,000 | -356,000 | 1.86 | 1,100,000,000 | 982,464 | 0.048 | 2023-12-29 |
| 293 | 2024-01-02 | 20,824,000 | 60,000 | 1.89 | 1,100,000,000 | 999,552 | 0.048 | 2023-12-28 |
| 294 | 2023-12-29 | 20,764,000 | 32,000 | 1.89 | 1,100,000,000 | 1,017,436 | 0.049 | 2023-12-27 |
| 295 | 2023-12-28 | 20,732,000 | -116,000 | 1.88 | 1,100,000,000 | 1,036,600 | 0.050 | 2023-12-22 |
| 296 | 2023-12-27 | 20,848,000 | 164,000 | 1.90 | 1,100,000,000 | 1,042,400 | 0.050 | 2023-12-21 |
| 297 | 2023-12-22 | 20,684,000 | 3,312,000 | 1.88 | 1,100,000,000 | 1,013,516 | 0.049 | 2023-12-20 |
| 298 | 2023-12-21 | 17,372,000 | -136,000 | 1.58 | 1,100,000,000 | 1,216,040 | 0.070 | 2023-12-19 |
| 299 | 2023-12-19 | 17,508,000 | 16,000 | 1.59 | 1,100,000,000 | 1,015,464 | 0.058 | 2023-12-15 |
| 300 | 2023-12-07 | 17,492,000 | -92,000 | 1.59 | 1,100,000,000 | 1,084,504 | 0.062 | 2023-12-05 |
| 301 | 2023-12-06 | 17,584,000 | -268,000 | 1.60 | 1,100,000,000 | 1,002,288 | 0.057 | 2023-12-04 |
| 302 | 2023-12-05 | 17,852,000 | 40,000 | 1.62 | 1,100,000,000 | 964,008 | 0.054 | 2023-12-01 |
| 303 | 2023-11-29 | 17,812,000 | 4,000 | 1.62 | 1,100,000,000 | 997,472 | 0.056 | 2023-11-27 |
| 304 | 2023-11-27 | 17,808,000 | 148,000 | 1.62 | 1,100,000,000 | 997,248 | 0.056 | 2023-11-23 |
| 305 | 2023-11-03 | 17,660,000 | 4,000 | 1.61 | 1,100,000,000 | 1,006,620 | 0.057 | 2023-11-01 |
| 306 | 2023-10-31 | 17,656,000 | -80,000 | 1.61 | 1,100,000,000 | 1,182,952 | 0.067 | 2023-10-27 |
| 307 | 2023-10-30 | 17,736,000 | 8,000 | 1.61 | 1,100,000,000 | 1,028,688 | 0.058 | 2023-10-26 |
| 308 | 2023-10-25 | 17,728,000 | -56,000 | 1.61 | 1,100,000,000 | 1,010,496 | 0.057 | 2023-10-20 |
| 309 | 2023-10-10 | 17,784,000 | -100,000 | 1.62 | 1,100,000,000 | 1,191,528 | 0.067 | 2023-10-06 |
| 310 | 2023-10-03 | 17,884,000 | -4,000 | 1.63 | 1,100,000,000 | 1,108,808 | 0.062 | 2023-09-28 |
| 311 | 2023-09-26 | 17,888,000 | 100,000 | 1.63 | 1,100,000,000 | 1,144,832 | 0.064 | 2023-09-22 |
| 312 | 2023-09-22 | 17,788,000 | 52,000 | 1.62 | 1,100,000,000 | 1,067,280 | 0.060 | 2023-09-20 |
| 313 | 2023-09-18 | 17,736,000 | -8,000 | 1.61 | 1,100,000,000 | 1,028,688 | 0.058 | 2023-09-14 |
| 314 | 2023-09-14 | 17,744,000 | 4,000 | 1.61 | 1,100,000,000 | 1,064,640 | 0.060 | 2023-09-12 |
| 315 | 2023-09-07 | 17,740,000 | -68,000 | 1.61 | 1,100,000,000 | 1,135,360 | 0.064 | 2023-09-05 |
| 316 | 2023-09-06 | 17,808,000 | 400,000 | 1.62 | 1,100,000,000 | 1,032,864 | 0.058 | 2023-09-04 |
| 317 | 2023-08-28 | 17,408,000 | 12,000 | 1.58 | 1,100,000,000 | 1,166,336 | 0.067 | 2023-08-24 |
| 318 | 2023-08-14 | 17,396,000 | 84,000 | 1.58 | 1,100,000,000 | 1,130,740 | 0.065 | 2023-08-10 |
| 319 | 2023-08-09 | 17,312,000 | 24,000 | 1.57 | 1,100,000,000 | 1,177,216 | 0.068 | 2023-08-07 |
| 320 | 2023-08-03 | 17,288,000 | 248,000 | 1.57 | 1,100,000,000 | 1,210,160 | 0.070 | 2023-08-01 |
| 321 | 2023-08-02 | 17,040,000 | 4,000 | 1.55 | 1,100,000,000 | 1,209,840 | 0.071 | 2023-07-31 |
| 322 | 2023-07-25 | 17,036,000 | 1,280,000 | 1.55 | 1,100,000,000 | 1,362,880 | 0.080 | 2023-07-21 |
| 323 | 2023-07-19 | 15,756,000 | -2,032,000 | 1.43 | 1,100,000,000 | 1,213,212 | 0.077 | 2023-07-14 |
| 324 | 2023-07-11 | 17,788,000 | -36,000 | 1.62 | 1,100,000,000 | 1,387,464 | 0.078 | 2023-07-07 |
| 325 | 2023-07-06 | 17,824,000 | 956,000 | 1.62 | 1,100,000,000 | 1,336,800 | 0.075 | 2023-07-04 |
| 326 | 2023-06-27 | 16,868,000 | -80,000 | 1.53 | 1,100,000,000 | 1,349,440 | 0.080 | 2023-06-23 |
| 327 | 2023-06-21 | 16,948,000 | 56,000 | 1.54 | 1,100,000,000 | 1,321,944 | 0.078 | 2023-06-19 |
| 328 | 2023-06-20 | 16,892,000 | -92,000 | 1.54 | 1,100,000,000 | 1,351,360 | 0.080 | 2023-06-16 |
| 329 | 2023-06-19 | 16,984,000 | 80,000 | 1.54 | 1,100,000,000 | 1,307,768 | 0.077 | 2023-06-15 |
| 330 | 2023-06-12 | 16,904,000 | -500,000 | 1.54 | 1,100,000,000 | 1,250,896 | 0.074 | 2023-06-08 |
| 331 | 2023-06-09 | 17,404,000 | -20,000 | 1.58 | 1,100,000,000 | 1,340,108 | 0.077 | 2023-06-07 |
| 332 | 2023-06-07 | 17,424,000 | -44,000 | 1.58 | 1,100,000,000 | 1,515,888 | 0.087 | 2023-06-05 |
| 333 | 2023-06-06 | 17,468,000 | -332,000 | 1.59 | 1,100,000,000 | 1,519,716 | 0.087 | 2023-06-02 |
| 334 | 2023-06-05 | 17,800,000 | -88,000 | 1.62 | 1,100,000,000 | 1,406,200 | 0.079 | 2023-06-01 |
| 335 | 2023-06-02 | 17,888,000 | -100,000 | 1.63 | 1,100,000,000 | 1,234,272 | 0.069 | 2023-05-31 |
| 336 | 2023-06-01 | 17,988,000 | -80,000 | 1.64 | 1,100,000,000 | 1,295,136 | 0.072 | 2023-05-30 |
| 337 | 2023-05-31 | 18,068,000 | -88,000 | 1.64 | 1,100,000,000 | 1,318,964 | 0.073 | 2023-05-29 |
| 338 | 2023-05-30 | 18,156,000 | 100,000 | 1.65 | 1,100,000,000 | 1,416,168 | 0.078 | 2023-05-25 |
| 339 | 2023-05-29 | 18,056,000 | 60,000 | 1.64 | 1,100,000,000 | 1,354,200 | 0.075 | 2023-05-24 |
| 340 | 2023-05-25 | 17,996,000 | 76,000 | 1.64 | 1,100,000,000 | 1,313,708 | 0.073 | 2023-05-23 |
| 341 | 2023-05-24 | 17,920,000 | 144,000 | 1.63 | 1,100,000,000 | 1,344,000 | 0.075 | 2023-05-22 |
| 342 | 2023-05-23 | 17,776,000 | -736,000 | 1.62 | 1,100,000,000 | 1,315,424 | 0.074 | 2023-05-19 |
| 343 | 2023-05-22 | 18,512,000 | 428,000 | 1.68 | 1,100,000,000 | 1,203,280 | 0.065 | 2023-05-18 |
| 344 | 2023-05-19 | 18,084,000 | -6,040,000 | 1.64 | 1,100,000,000 | 1,247,796 | 0.069 | 2023-05-17 |
| 345 | 2023-05-18 | 24,124,000 | -1,296,000 | 2.19 | 1,100,000,000 | 1,254,448 | 0.052 | 2023-05-16 |
| 346 | 2023-05-17 | 25,420,000 | 12,156,000 | 2.31 | 1,100,000,000 | 1,296,420 | 0.051 | 2023-05-15 |
| 347 | 2023-05-16 | 13,264,000 | 104,000 | 1.21 | 1,100,000,000 | 1,087,648 | 0.082 | 2023-05-12 |
| 348 | 2023-05-15 | 13,160,000 | -16,000 | 1.20 | 1,100,000,000 | 1,052,800 | 0.080 | 2023-05-11 |
| 349 | 2023-05-12 | 13,176,000 | -80,000 | 1.20 | 1,100,000,000 | 1,054,080 | 0.080 | 2023-05-10 |
| 350 | 2023-05-11 | 13,256,000 | -1,168,000 | 1.21 | 1,100,000,000 | 1,060,480 | 0.080 | 2023-05-09 |
| 351 | 2023-05-10 | 14,424,000 | 552,000 | 1.31 | 1,100,000,000 | 1,197,192 | 0.083 | 2023-05-08 |
| 352 | 2023-05-09 | 13,872,000 | -2,076,000 | 1.26 | 1,100,000,000 | 1,137,504 | 0.082 | 2023-05-05 |
| 353 | 2023-05-08 | 15,948,000 | 2,600,000 | 1.45 | 1,100,000,000 | 1,291,788 | 0.081 | 2023-05-04 |
| 354 | 2023-05-05 | 13,348,000 | 1,544,000 | 1.21 | 1,100,000,000 | 1,161,276 | 0.087 | 2023-05-03 |
| 355 | 2023-05-04 | 11,804,000 | -36,000 | 1.07 | 1,100,000,000 | 1,168,596 | 0.099 | 2023-05-02 |
| 356 | 2023-04-27 | 11,840,000 | 104,000 | 1.08 | 1,100,000,000 | 1,124,800 | 0.095 | 2023-04-25 |
| 357 | 2023-04-25 | 11,736,000 | 16,000 | 1.07 | 1,100,000,000 | 1,079,712 | 0.092 | 2023-04-21 |
| 358 | 2023-04-24 | 11,720,000 | 5,468,000 | 1.07 | 1,100,000,000 | 1,218,880 | 0.104 | 2023-04-20 |
| 359 | 2023-04-21 | 6,252,000 | 200,000 | 0.57 | 1,100,000,000 | 668,964 | 0.107 | 2023-04-19 |
| 360 | 2023-04-19 | 6,052,000 | 296,000 | 0.55 | 1,100,000,000 | 677,824 | 0.112 | 2023-04-17 |
| 361 | 2023-04-13 | 5,756,000 | -4,000 | 0.52 | 1,100,000,000 | 742,524 | 0.129 | 2023-04-11 |
| 362 | 2023-04-12 | 5,760,000 | 160,000 | 0.52 | 1,100,000,000 | 673,920 | 0.117 | 2023-04-06 |
| 363 | 2023-04-11 | 5,600,000 | 52,000 | 0.51 | 1,100,000,000 | 772,800 | 0.138 | 2023-04-04 |
| 364 | 2023-03-31 | 5,548,000 | -8,000 | 0.50 | 1,100,000,000 | 715,692 | 0.129 | 2023-03-29 |
| 365 | 2023-03-29 | 5,556,000 | -44,000 | 0.51 | 1,100,000,000 | 666,720 | 0.120 | 2023-03-27 |
| 366 | 2023-03-28 | 5,600,000 | 96,000 | 0.51 | 1,100,000,000 | 672,000 | 0.120 | 2023-03-24 |
| 367 | 2023-03-27 | 5,504,000 | -4,000 | 0.50 | 1,100,000,000 | 654,976 | 0.119 | 2023-03-23 |
| 368 | 2023-03-24 | 5,508,000 | 196,000 | 0.50 | 1,100,000,000 | 633,420 | 0.115 | 2023-03-22 |
| 369 | 2023-03-15 | 5,312,000 | -4,000 | 0.48 | 1,100,000,000 | 855,232 | 0.161 | 2023-03-13 |
| 370 | 2023-03-13 | 5,316,000 | -4,000 | 0.48 | 1,100,000,000 | 818,664 | 0.154 | 2023-03-09 |
| 371 | 2023-03-10 | 5,320,000 | -48,000 | 0.48 | 1,100,000,000 | 718,200 | 0.135 | 2023-03-08 |
| 372 | 2023-03-09 | 5,368,000 | 84,000 | 0.49 | 1,100,000,000 | 633,424 | 0.118 | 2023-03-07 |
| 373 | 2023-03-07 | 5,284,000 | 212,000 | 0.48 | 1,100,000,000 | 665,784 | 0.126 | 2023-03-03 |
| 374 | 2023-03-06 | 5,072,000 | 188,000 | 0.46 | 1,100,000,000 | 608,640 | 0.120 | 2023-03-02 |
| 375 | 2023-03-03 | 4,884,000 | 260,000 | 0.44 | 1,100,000,000 | 590,964 | 0.121 | 2023-03-01 |
| 376 | 2023-03-02 | 4,624,000 | 52,000 | 0.42 | 1,100,000,000 | 614,992 | 0.133 | 2023-02-28 |
| 377 | 2023-03-01 | 4,572,000 | 52,000 | 0.42 | 1,100,000,000 | 608,076 | 0.133 | 2023-02-27 |
| 378 | 2023-02-14 | 4,520,000 | 100,000 | 0.41 | 1,100,000,000 | 623,760 | 0.138 | 2023-02-10 |
| 379 | 2023-02-09 | 4,420,000 | 24,000 | 0.40 | 1,100,000,000 | 587,860 | 0.133 | 2023-02-07 |
| 380 | 2023-01-31 | 4,396,000 | 80,000 | 0.40 | 1,100,000,000 | 611,044 | 0.139 | 2023-01-27 |
| 381 | 2023-01-30 | 4,316,000 | 148,000 | 0.39 | 1,100,000,000 | 552,448 | 0.128 | 2023-01-26 |
| 382 | 2023-01-26 | 4,168,000 | 4,000 | 0.38 | 1,100,000,000 | 575,184 | 0.138 | 2023-01-19 |
| 383 | 2023-01-06 | 4,164,000 | 100,000 | 0.38 | 1,100,000,000 | 603,780 | 0.145 | 2023-01-04 |
| 384 | 2023-01-03 | 4,064,000 | -4,000 | 0.37 | 1,100,000,000 | 487,680 | 0.120 | 2022-12-29 |
| 385 | 2022-12-30 | 4,068,000 | 4,000 | 0.37 | 1,100,000,000 | 528,840 | 0.130 | 2022-12-28 |
| 386 | 2022-12-28 | 4,064,000 | 36,000 | 0.37 | 1,100,000,000 | 564,896 | 0.139 | 2022-12-22 |
| 387 | 2022-12-22 | 4,028,000 | 20,000 | 0.37 | 1,100,000,000 | 600,172 | 0.149 | 2022-12-20 |
| 388 | 2022-12-21 | 4,008,000 | 56,000 | 0.36 | 1,100,000,000 | 681,360 | 0.170 | 2022-12-19 |
| 389 | 2022-12-12 | 3,952,000 | 100,000 | 0.36 | 1,100,000,000 | 632,320 | 0.160 | 2022-12-08 |
| 390 | 2022-12-08 | 3,852,000 | -4,000 | 0.35 | 1,100,000,000 | 693,360 | 0.180 | 2022-12-06 |
| 391 | 2022-11-25 | 3,856,000 | 4,000 | 0.35 | 1,100,000,000 | 636,240 | 0.165 | 2022-11-23 |
| 392 | 2022-10-18 | 3,852,000 | -4,000 | 0.35 | 1,100,000,000 | 685,656 | 0.178 | 2022-10-14 |
| 393 | 2022-10-17 | 3,856,000 | 4,000 | 0.35 | 1,100,000,000 | 659,376 | 0.171 | 2022-10-13 |
| 394 | 2022-09-06 | 3,852,000 | -20,000 | 0.35 | 1,100,000,000 | 612,468 | 0.159 | 2022-09-02 |
| 395 | 2022-09-05 | 3,872,000 | 304,000 | 0.35 | 1,100,000,000 | 561,440 | 0.145 | 2022-09-01 |
| 396 | 2022-09-02 | 3,568,000 | -20,000 | 0.32 | 1,100,000,000 | 570,880 | 0.160 | 2022-08-31 |
| 397 | 2022-09-01 | 3,588,000 | -20,000 | 0.33 | 1,100,000,000 | 609,960 | 0.170 | 2022-08-30 |
| 398 | 2022-08-30 | 3,608,000 | 200,000 | 0.33 | 1,100,000,000 | 696,344 | 0.193 | 2022-08-26 |
| 399 | 2022-08-22 | 3,408,000 | -4,000 | 0.31 | 1,100,000,000 | 606,624 | 0.178 | 2022-08-18 |
| 400 | 2022-08-19 | 3,412,000 | -8,000 | 0.31 | 1,100,000,000 | 631,220 | 0.185 | 2022-08-17 |
| 401 | 2022-08-11 | 3,420,000 | -48,000 | 0.31 | 1,100,000,000 | 581,400 | 0.170 | 2022-08-09 |
| 402 | 2022-08-09 | 3,468,000 | -68,000 | 0.32 | 1,100,000,000 | 610,368 | 0.176 | 2022-08-05 |
| 403 | 2022-08-08 | 3,536,000 | -112,000 | 0.32 | 1,100,000,000 | 622,336 | 0.176 | 2022-08-04 |
| 404 | 2022-08-05 | 3,648,000 | -4,000 | 0.33 | 1,100,000,000 | 656,640 | 0.180 | 2022-08-03 |
| 405 | 2022-08-04 | 3,652,000 | -40,000 | 0.33 | 1,100,000,000 | 635,448 | 0.174 | 2022-08-02 |
| 406 | 2022-08-02 | 3,692,000 | -20,000 | 0.34 | 1,100,000,000 | 612,872 | 0.166 | 2022-07-29 |
| 407 | 2022-08-01 | 3,712,000 | 4,000 | 0.34 | 1,100,000,000 | 623,616 | 0.168 | 2022-07-28 |
| 408 | 2022-07-29 | 3,708,000 | -236,000 | 0.34 | 1,100,000,000 | 637,776 | 0.172 | 2022-07-27 |
| 409 | 2022-07-28 | 3,944,000 | 324,000 | 0.36 | 1,100,000,000 | 654,704 | 0.166 | 2022-07-26 |
| 410 | 2022-07-27 | 3,620,000 | 676,000 | 0.33 | 1,100,000,000 | 640,740 | 0.177 | 2022-07-25 |
| 411 | 2022-07-26 | 2,944,000 | 404,000 | 0.27 | 1,100,000,000 | 668,288 | 0.227 | 2022-07-22 |
| 412 | 2022-07-21 | 2,540,000 | -36,000 | 0.23 | 1,100,000,000 | 632,460 | 0.249 | 2022-07-19 |
| 413 | 2022-07-18 | 2,576,000 | 24,000 | 0.23 | 1,100,000,000 | 641,424 | 0.249 | 2022-07-14 |
| 414 | 2022-07-13 | 2,552,000 | 28,000 | 0.23 | 1,100,000,000 | 638,000 | 0.250 | 2022-07-11 |
| 415 | 2022-07-11 | 2,524,000 | 36,000 | 0.23 | 1,100,000,000 | 631,000 | 0.250 | 2022-07-07 |
| 416 | 2022-06-28 | 2,488,000 | 52,000 | 0.23 | 1,100,000,000 | 622,000 | 0.250 | 2022-06-24 |
| 417 | 2022-06-27 | 2,436,000 | -8,000 | 0.22 | 1,100,000,000 | 682,080 | 0.280 | 2022-06-23 |
| 418 | 2022-06-15 | 2,444,000 | -4,000 | 0.22 | 1,100,000,000 | 684,320 | 0.280 | 2022-06-13 |
| 419 | 2022-06-13 | 2,448,000 | -4,000 | 0.22 | 1,100,000,000 | 624,240 | 0.255 | 2022-06-09 |
| 420 | 2022-06-10 | 2,452,000 | -4,000 | 0.22 | 1,100,000,000 | 600,740 | 0.245 | 2022-06-08 |
| 421 | 2022-06-09 | 2,456,000 | -4,000 | 0.22 | 1,100,000,000 | 663,120 | 0.270 | 2022-06-07 |
| 422 | 2022-06-08 | 2,460,000 | -8,000 | 0.22 | 1,100,000,000 | 639,600 | 0.260 | 2022-06-06 |
| 423 | 2022-05-31 | 2,468,000 | 28,000 | 0.22 | 1,100,000,000 | 691,040 | 0.280 | 2022-05-27 |
| 424 | 2022-05-26 | 2,440,000 | -4,000 | 0.22 | 1,100,000,000 | 634,400 | 0.260 | 2022-05-24 |
| 425 | 2022-05-24 | 2,444,000 | 16,000 | 0.22 | 1,100,000,000 | 598,780 | 0.245 | 2022-05-20 |
| 426 | 2022-05-13 | 2,428,000 | -4,000 | 0.22 | 1,100,000,000 | 667,700 | 0.275 | 2022-05-11 |
| 427 | 2022-05-10 | 2,432,000 | -4,000 | 0.22 | 1,100,000,000 | 620,160 | 0.255 | 2022-05-05 |
| 428 | 2022-05-05 | 2,436,000 | 20,000 | 0.22 | 1,100,000,000 | 633,360 | 0.260 | 2022-05-03 |
| 429 | 2022-04-19 | 2,416,000 | -4,000 | 0.22 | 1,100,000,000 | 688,560 | 0.285 | 2022-04-13 |
| 430 | 2022-04-07 | 2,420,000 | -4,000 | 0.22 | 1,100,000,000 | 701,800 | 0.290 | 2022-04-04 |
| 431 | 2022-03-23 | 2,424,000 | 40,000 | 0.22 | 1,100,000,000 | 666,600 | 0.275 | 2022-03-21 |
| 432 | 2022-03-18 | 2,384,000 | -4,000 | 0.22 | 1,100,000,000 | 655,600 | 0.275 | 2022-03-16 |
| 433 | 2022-03-14 | 2,388,000 | 88,000 | 0.22 | 1,100,000,000 | 668,640 | 0.280 | 2022-03-10 |
| 434 | 2022-03-10 | 2,300,000 | 44,000 | 0.21 | 1,100,000,000 | 690,000 | 0.300 | 2022-03-08 |
| 435 | 2022-03-07 | 2,256,000 | 4,000 | 0.21 | 1,100,000,000 | 676,800 | 0.300 | 2022-03-03 |
| 436 | 2022-03-04 | 2,252,000 | 32,000 | 0.20 | 1,100,000,000 | 664,340 | 0.295 | 2022-03-02 |
| 437 | 2022-03-01 | 2,220,000 | -48,000 | 0.20 | 1,100,000,000 | 610,500 | 0.275 | 2022-02-25 |
| 438 | 2022-01-18 | 2,268,000 | 8,000 | 0.21 | 1,100,000,000 | 714,420 | 0.315 | 2022-01-14 |
| 439 | 2022-01-13 | 2,260,000 | 160,000 | 0.21 | 1,100,000,000 | 678,000 | 0.300 | 2022-01-11 |
| 440 | 2022-01-12 | 2,100,000 | 40,000 | 0.19 | 1,100,000,000 | 693,000 | 0.330 | 2022-01-10 |
| 441 | 2022-01-11 | 2,060,000 | -20,000 | 0.19 | 1,100,000,000 | 659,200 | 0.320 | 2022-01-07 |
| 442 | 2022-01-07 | 2,080,000 | 116,000 | 0.19 | 1,100,000,000 | 592,800 | 0.285 | 2022-01-05 |
| 443 | 2021-12-29 | 1,964,000 | 80,000 | 0.18 | 1,100,000,000 | 687,400 | 0.350 | 2021-12-23 |
| 444 | 2021-12-23 | 1,884,000 | -12,000 | 0.17 | 1,100,000,000 | 659,400 | 0.350 | 2021-12-21 |
| 445 | 2021-12-20 | 1,896,000 | -80,000 | 0.17 | 1,100,000,000 | 654,120 | 0.345 | 2021-12-16 |
| 446 | 2021-12-16 | 1,976,000 | -8,000 | 0.18 | 1,100,000,000 | 612,560 | 0.310 | 2021-12-14 |
| 447 | 2021-12-15 | 1,984,000 | -20,000 | 0.18 | 1,100,000,000 | 605,120 | 0.305 | 2021-12-13 |
| 448 | 2021-12-14 | 2,004,000 | -28,000 | 0.18 | 1,100,000,000 | 601,200 | 0.300 | 2021-12-10 |
| 449 | 2021-12-13 | 2,032,000 | 272,000 | 0.18 | 1,100,000,000 | 629,920 | 0.310 | 2021-12-09 |
| 450 | 2021-12-10 | 1,760,000 | 28,000 | 0.16 | 1,100,000,000 | 607,200 | 0.345 | 2021-12-08 |
| 451 | 2021-12-09 | 1,732,000 | 96,000 | 0.16 | 1,100,000,000 | 675,480 | 0.390 | 2021-12-07 |
| 452 | 2021-12-08 | 1,636,000 | -32,000 | 0.15 | 1,100,000,000 | 777,100 | 0.475 | 2021-12-06 |
| 453 | 2021-12-07 | 1,668,000 | 4,000 | 0.15 | 1,100,000,000 | 717,240 | 0.430 | 2021-12-03 |
| 454 | 2021-12-06 | 1,664,000 | -28,000 | 0.15 | 1,100,000,000 | 682,240 | 0.410 | 2021-12-02 |
| 455 | 2021-12-03 | 1,692,000 | -20,000 | 0.15 | 1,100,000,000 | 634,500 | 0.375 | 2021-12-01 |
| 456 | 2021-11-30 | 1,712,000 | -16,000 | 0.16 | 1,100,000,000 | 582,080 | 0.340 | 2021-11-26 |
| 457 | 2021-11-26 | 1,728,000 | -4,000 | 0.16 | 1,100,000,000 | 544,320 | 0.315 | 2021-11-24 |
| 458 | 2021-11-25 | 1,732,000 | 44,000 | 0.16 | 1,100,000,000 | 562,900 | 0.325 | 2021-11-23 |
| 459 | 2021-11-24 | 1,688,000 | -12,000 | 0.15 | 1,100,000,000 | 582,360 | 0.345 | 2021-11-22 |
| 460 | 2021-11-05 | 1,700,000 | -12,000 | 0.15 | 1,100,000,000 | 569,500 | 0.335 | 2021-11-03 |
| 461 | 2021-11-01 | 1,712,000 | -44,000 | 0.16 | 1,100,000,000 | 530,720 | 0.310 | 2021-10-28 |
| 462 | 2021-10-29 | 1,756,000 | 72,000 | 0.16 | 1,100,000,000 | 526,800 | 0.300 | 2021-10-27 |
| 463 | 2021-10-26 | 1,684,000 | -8,000 | 0.15 | 1,100,000,000 | 614,660 | 0.365 | 2021-10-22 |
| 464 | 2021-10-25 | 1,692,000 | -20,000 | 0.15 | 1,100,000,000 | 592,200 | 0.350 | 2021-10-21 |
| 465 | 2021-10-22 | 1,712,000 | 12,000 | 0.16 | 1,100,000,000 | 573,520 | 0.335 | 2021-10-20 |
| 466 | 2021-10-21 | 1,700,000 | -4,000 | 0.15 | 1,100,000,000 | 629,000 | 0.370 | 2021-10-19 |
| 467 | 2021-10-20 | 1,704,000 | -20,000 | 0.15 | 1,100,000,000 | 613,440 | 0.360 | 2021-10-18 |
| 468 | 2021-10-18 | 1,724,000 | -48,000 | 0.16 | 1,100,000,000 | 586,160 | 0.340 | 2021-10-12 |
| 469 | 2021-10-12 | 1,772,000 | 12,000 | 0.16 | 1,100,000,000 | 558,180 | 0.315 | 2021-10-08 |
| 470 | 2021-10-07 | 1,760,000 | 64,000 | 0.16 | 1,100,000,000 | 563,200 | 0.320 | 2021-10-05 |
| 471 | 2021-10-05 | 1,696,000 | -4,000 | 0.15 | 1,100,000,000 | 661,440 | 0.390 | 2021-09-30 |
| 472 | 2021-10-04 | 1,700,000 | -4,000 | 0.15 | 1,100,000,000 | 654,500 | 0.385 | 2021-09-29 |
| 473 | 2021-09-30 | 1,704,000 | 72,000 | 0.15 | 1,100,000,000 | 630,480 | 0.370 | 2021-09-28 |
| 474 | 2021-09-06 | 1,632,000 | -24,000 | 0.15 | 1,100,000,000 | 636,480 | 0.390 | 2021-09-02 |
| 475 | 2021-09-03 | 1,656,000 | -32,000 | 0.15 | 1,100,000,000 | 629,280 | 0.380 | 2021-09-01 |
| 476 | 2021-09-01 | 1,688,000 | 88,000 | 0.15 | 1,100,000,000 | 641,440 | 0.380 | 2021-08-30 |
| 477 | 2021-08-11 | 1,600,000 | -8,000 | 0.15 | 1,100,000,000 | 688,000 | 0.430 | 2021-08-09 |
| 478 | 2021-08-10 | 1,608,000 | 8,000 | 0.15 | 1,100,000,000 | 691,440 | 0.430 | 2021-08-06 |
| 479 | 2021-07-28 | 1,600,000 | 24,000 | 0.15 | 1,100,000,000 | 744,000 | 0.465 | 2021-07-26 |
| 480 | 2021-07-19 | 1,576,000 | -12,000 | 0.14 | 1,100,000,000 | 748,600 | 0.475 | 2021-07-15 |
| 481 | 2021-07-15 | 1,588,000 | 4,000 | 0.14 | 1,100,000,000 | 730,480 | 0.460 | 2021-07-13 |
| 482 | 2021-07-08 | 1,584,000 | 68,000 | 0.14 | 1,100,000,000 | 744,480 | 0.470 | 2021-07-06 |
| 483 | 2021-07-07 | 1,516,000 | 20,000 | 0.14 | 1,100,000,000 | 727,680 | 0.480 | 2021-07-05 |
| 484 | 2021-07-02 | 1,496,000 | 8,000 | 0.14 | 1,100,000,000 | 703,120 | 0.470 | 2021-06-29 |
| 485 | 2021-06-30 | 1,488,000 | 32,000 | 0.14 | 1,100,000,000 | 744,000 | 0.500 | 2021-06-28 |
| 486 | 2021-06-28 | 1,456,000 | -36,000 | 0.13 | 1,100,000,000 | 713,440 | 0.490 | 2021-06-24 |
| 487 | 2021-06-25 | 1,492,000 | 24,000 | 0.14 | 1,100,000,000 | 731,080 | 0.490 | 2021-06-23 |
| 488 | 2021-06-03 | 1,468,000 | 12,000 | 0.13 | 1,100,000,000 | 719,320 | 0.490 | 2021-06-01 |
| 489 | 2021-05-18 | 1,456,000 | 4,000 | 0.13 | 1,100,000,000 | 677,040 | 0.465 | 2021-05-14 |
| 490 | 2021-05-12 | 1,452,000 | -20,000 | 0.13 | 1,100,000,000 | 726,000 | 0.500 | 2021-05-10 |
| 491 | 2021-04-28 | 1,472,000 | 12,000 | 0.13 | 1,100,000,000 | 728,640 | 0.495 | 2021-04-26 |
| 492 | 2021-04-27 | 1,460,000 | 8,000 | 0.13 | 1,100,000,000 | 744,600 | 0.510 | 2021-04-23 |
| 493 | 2021-04-22 | 1,452,000 | -40,000 | 0.13 | 1,100,000,000 | 726,000 | 0.500 | 2021-04-20 |
| 494 | 2021-04-13 | 1,492,000 | 20,000 | 0.14 | 1,100,000,000 | 775,840 | 0.520 | 2021-04-09 |
| 495 | 2021-03-29 | 1,472,000 | 72,000 | 0.13 | 1,100,000,000 | 721,280 | 0.490 | 2021-03-25 |
| 496 | 2021-03-26 | 1,400,000 | 8,000 | 0.13 | 1,100,000,000 | 700,000 | 0.500 | 2021-03-24 |
| 497 | 2021-03-24 | 1,392,000 | -60,000 | 0.13 | 1,100,000,000 | 765,600 | 0.550 | 2021-03-22 |
| 498 | 2021-03-22 | 1,452,000 | -20,000 | 0.13 | 1,100,000,000 | 711,480 | 0.490 | 2021-03-18 |
| 499 | 2021-03-19 | 1,472,000 | 68,000 | 0.13 | 1,100,000,000 | 736,000 | 0.500 | 2021-03-17 |
| 500 | 2021-03-18 | 1,404,000 | 4,000 | 0.13 | 1,100,000,000 | 687,960 | 0.490 | 2021-03-16 |
| 501 | 2021-03-15 | 1,400,000 | -8,000 | 0.13 | 1,100,000,000 | 714,000 | 0.510 | 2021-03-11 |
| 502 | 2021-03-12 | 1,408,000 | 12,000 | 0.13 | 1,100,000,000 | 718,080 | 0.510 | 2021-03-10 |
| 503 | 2021-03-11 | 1,396,000 | -12,000 | 0.13 | 1,100,000,000 | 711,960 | 0.510 | 2021-03-09 |
| 504 | 2021-03-05 | 1,408,000 | -12,000 | 0.13 | 1,100,000,000 | 760,320 | 0.540 | 2021-03-03 |
| 505 | 2021-03-03 | 1,420,000 | -4,000 | 0.13 | 1,100,000,000 | 781,000 | 0.550 | 2021-03-01 |
| 506 | 2021-03-01 | 1,424,000 | 32,000 | 0.13 | 1,100,000,000 | 783,200 | 0.550 | 2021-02-25 |
| 507 | 2021-02-26 | 1,392,000 | -24,000 | 0.13 | 1,100,000,000 | 751,680 | 0.540 | 2021-02-24 |
| 508 | 2021-02-25 | 1,416,000 | 56,000 | 0.13 | 1,100,000,000 | 792,960 | 0.560 | 2021-02-23 |
| 509 | 2021-02-24 | 1,360,000 | 20,000 | 0.12 | 1,100,000,000 | 761,600 | 0.560 | 2021-02-22 |
| 510 | 2021-02-23 | 1,340,000 | 56,000 | 0.12 | 1,100,000,000 | 750,400 | 0.560 | 2021-02-19 |
| 511 | 2021-02-19 | 1,284,000 | 24,000 | 0.12 | 1,100,000,000 | 719,040 | 0.560 | 2021-02-17 |
| 512 | 2021-02-18 | 1,260,000 | 4,000 | 0.11 | 1,100,000,000 | 730,800 | 0.580 | 2021-02-16 |
| 513 | 2021-02-17 | 1,256,000 | -24,000 | 0.11 | 1,100,000,000 | 778,720 | 0.620 | 2021-02-10 |
| 514 | 2021-02-16 | 1,280,000 | 24,000 | 0.12 | 1,100,000,000 | 806,400 | 0.630 | 2021-02-09 |
| 515 | 2021-02-10 | 1,256,000 | -20,000 | 0.11 | 1,100,000,000 | 728,480 | 0.580 | 2021-02-08 |
| 516 | 2021-02-04 | 1,276,000 | 44,000 | 0.12 | 1,100,000,000 | 765,600 | 0.600 | 2021-02-02 |
| 517 | 2021-01-28 | 1,232,000 | 144,000 | 0.11 | 1,100,000,000 | 739,200 | 0.600 | 2021-01-26 |
| 518 | 2021-01-27 | 1,088,000 | -4,000 | 0.10 | 1,100,000,000 | 707,200 | 0.650 | 2021-01-25 |
| 519 | 2021-01-25 | 1,092,000 | -4,000 | 0.10 | 1,100,000,000 | 709,800 | 0.650 | 2021-01-21 |
| 520 | 2021-01-22 | 1,096,000 | 4,000 | 0.10 | 1,100,000,000 | 701,440 | 0.640 | 2021-01-20 |
| 521 | 2021-01-21 | 1,092,000 | 4,000 | 0.10 | 1,100,000,000 | 698,880 | 0.640 | 2021-01-19 |
| 522 | 2021-01-14 | 1,088,000 | -4,000 | 0.10 | 1,100,000,000 | 750,720 | 0.690 | 2021-01-12 |
| 523 | 2021-01-12 | 1,092,000 | -4,000 | 0.10 | 1,100,000,000 | 753,480 | 0.690 | 2021-01-08 |
| 524 | 2020-11-30 | 1,096,000 | 40,000 | 0.10 | 1,100,000,000 | 975,440 | 0.890 | 2020-11-26 |
| 525 | 2020-11-27 | 1,056,000 | 60,000 | 0.10 | 1,100,000,000 | 939,840 | 0.890 | 2020-11-25 |
| 526 | 2020-11-24 | 996,000 | 244,000 | 0.09 | 1,100,000,000 | 906,360 | 0.910 | 2020-11-20 |
| 527 | 2020-11-23 | 752,000 | 36,000 | 0.07 | 1,100,000,000 | 684,320 | 0.910 | 2020-11-19 |
| 528 | 2020-11-19 | 716,000 | -12,000 | 0.07 | 1,100,000,000 | 601,440 | 0.840 | 2020-11-17 |
| 529 | 2020-11-13 | 728,000 | 24,000 | 0.07 | 1,100,000,000 | 582,400 | 0.800 | 2020-11-11 |
| 530 | 2020-11-12 | 704,000 | 32,000 | 0.06 | 1,100,000,000 | 563,200 | 0.800 | 2020-11-10 |
| 531 | 2020-11-11 | 672,000 | -8,000 | 0.06 | 1,100,000,000 | 524,160 | 0.780 | 2020-11-09 |
| 532 | 2020-11-09 | 680,000 | 20,000 | 0.06 | 1,100,000,000 | 544,000 | 0.800 | 2020-11-05 |
| 533 | 2020-10-14 | 660,000 | -36,000 | 0.06 | 1,100,000,000 | 521,400 | 0.790 | 2020-10-09 |
| 534 | 2020-10-06 | 696,000 | -8,000 | 0.06 | 1,100,000,000 | 549,840 | 0.790 | 2020-09-30 |
| 535 | 2020-10-05 | 704,000 | -16,000 | 0.06 | 1,100,000,000 | 471,680 | 0.670 | 2020-09-29 |
| 536 | 2020-09-23 | 720,000 | -16,000 | 0.07 | 1,100,000,000 | 453,600 | 0.630 | 2020-09-21 |
| 537 | 2020-09-14 | 736,000 | -16,000 | 0.07 | 1,100,000,000 | 478,400 | 0.650 | 2020-09-10 |
| 538 | 2020-09-09 | 752,000 | 12,000 | 0.07 | 1,100,000,000 | 488,800 | 0.650 | 2020-09-07 |
| 539 | 2020-09-07 | 740,000 | 4,000 | 0.07 | 1,100,000,000 | 488,400 | 0.660 | 2020-09-03 |
| 540 | 2020-09-04 | 736,000 | 12,000 | 0.07 | 1,100,000,000 | 537,280 | 0.730 | 2020-09-02 |
| 541 | 2020-09-01 | 724,000 | 20,000 | 0.07 | 1,100,000,000 | 535,760 | 0.740 | 2020-08-28 |
| 542 | 2020-08-31 | 704,000 | 8,000 | 0.06 | 1,100,000,000 | 520,960 | 0.740 | 2020-08-27 |
| 543 | 2020-08-27 | 696,000 | -16,000 | 0.06 | 1,100,000,000 | 522,000 | 0.750 | 2020-08-25 |
| 544 | 2020-08-17 | 712,000 | 4,000 | 0.06 | 1,100,000,000 | 569,600 | 0.800 | 2020-08-13 |
| 545 | 2020-08-14 | 708,000 | 4,000 | 0.06 | 1,100,000,000 | 566,400 | 0.800 | 2020-08-12 |
| 546 | 2020-08-13 | 704,000 | 4,000 | 0.06 | 1,100,000,000 | 556,160 | 0.790 | 2020-08-11 |
| 547 | 2020-08-12 | 700,000 | -4,000 | 0.06 | 1,100,000,000 | 546,000 | 0.780 | 2020-08-10 |
| 548 | 2020-08-11 | 704,000 | -24,000 | 0.06 | 1,100,000,000 | 549,120 | 0.780 | 2020-08-07 |
| 549 | 2020-08-05 | 728,000 | 8,000 | 0.07 | 1,100,000,000 | 582,400 | 0.800 | 2020-08-03 |
| 550 | 2020-08-04 | 720,000 | -8,000 | 0.07 | 1,100,000,000 | 655,200 | 0.910 | 2020-07-31 |
| 551 | 2020-07-31 | 728,000 | -4,000 | 0.07 | 1,100,000,000 | 626,080 | 0.860 | 2020-07-29 |
| 552 | 2020-07-20 | 732,000 | -8,000 | 0.07 | 1,100,000,000 | 585,600 | 0.800 | 2020-07-16 |
| 553 | 2020-07-17 | 740,000 | -4,000 | 0.07 | 1,100,000,000 | 592,000 | 0.800 | 2020-07-15 |
| 554 | 2020-07-09 | 744,000 | -24,000 | 0.07 | 1,100,000,000 | 610,080 | 0.820 | 2020-07-07 |
| 555 | 2020-07-08 | 768,000 | -12,000 | 0.07 | 1,100,000,000 | 606,720 | 0.790 | 2020-07-06 |
| 556 | 2020-07-07 | 780,000 | -12,000 | 0.07 | 1,100,000,000 | 616,200 | 0.790 | 2020-07-03 |
| 557 | 2020-07-02 | 792,000 | 4,000 | 0.07 | 1,100,000,000 | 625,680 | 0.790 | 2020-06-29 |
| 558 | 2020-06-26 | 788,000 | 4,000 | 0.07 | 1,100,000,000 | 646,160 | 0.820 | 2020-06-23 |
| 559 | 2020-06-24 | 784,000 | -12,000 | 0.07 | 1,100,000,000 | 627,200 | 0.800 | 2020-06-22 |
| 560 | 2020-06-23 | 796,000 | -20,000 | 0.07 | 1,100,000,000 | 628,840 | 0.790 | 2020-06-19 |
| 561 | 2020-06-22 | 816,000 | 4,000 | 0.07 | 1,100,000,000 | 660,960 | 0.810 | 2020-06-18 |
| 562 | 2020-06-19 | 812,000 | -8,000 | 0.07 | 1,100,000,000 | 641,480 | 0.790 | 2020-06-17 |
| 563 | 2020-06-18 | 820,000 | -424,000 | 0.07 | 1,100,000,000 | 656,000 | 0.800 | 2020-06-16 |
| 564 | 2020-06-17 | 1,244,000 | 576,000 | 0.11 | 1,100,000,000 | 858,360 | 0.690 | 2020-06-15 |
| 565 | 2020-06-16 | 668,000 | 20,000 | 0.06 | 1,100,000,000 | 761,520 | 1.140 | 2020-06-12 |
| 566 | 2020-06-15 | 648,000 | -8,000 | 0.06 | 1,100,000,000 | 738,720 | 1.140 | 2020-06-11 |
| 567 | 2020-06-09 | 656,000 | 12,000 | 0.06 | 1,100,000,000 | 806,880 | 1.230 | 2020-06-05 |
| 568 | 2020-06-03 | 644,000 | 4,000 | 0.06 | 1,100,000,000 | 805,000 | 1.250 | 2020-06-01 |
| 569 | 2020-06-02 | 640,000 | -28,000 | 0.06 | 1,100,000,000 | 896,000 | 1.400 | 2020-05-29 |
| 570 | 2020-06-01 | 668,000 | -20,000 | 0.06 | 1,100,000,000 | 861,720 | 1.290 | 2020-05-28 |
| 571 | 2020-05-29 | 688,000 | 4,000 | 0.06 | 1,100,000,000 | 811,840 | 1.180 | 2020-05-27 |
| 572 | 2020-05-28 | 684,000 | 8,000 | 0.06 | 1,100,000,000 | 813,960 | 1.190 | 2020-05-26 |
| 573 | 2020-05-27 | 676,000 | 8,000 | 0.06 | 1,100,000,000 | 804,440 | 1.190 | 2020-05-25 |
| 574 | 2020-05-26 | 668,000 | 12,000 | 0.06 | 1,100,000,000 | 794,920 | 1.190 | 2020-05-22 |
| 575 | 2020-05-25 | 656,000 | 12,000 | 0.06 | 1,100,000,000 | 787,200 | 1.200 | 2020-05-21 |
| 576 | 2020-05-19 | 644,000 | 8,000 | 0.06 | 1,100,000,000 | 792,120 | 1.230 | 2020-05-15 |
| 577 | 2020-05-13 | 636,000 | -4,000 | 0.06 | 1,100,000,000 | 814,080 | 1.280 | 2020-05-11 |
| 578 | 2020-05-12 | 640,000 | 20,000 | 0.06 | 1,100,000,000 | 800,000 | 1.250 | 2020-05-08 |
| 579 | 2020-05-11 | 620,000 | -4,000 | 0.06 | 1,100,000,000 | 812,200 | 1.310 | 2020-05-07 |
| 580 | 2020-05-07 | 624,000 | 12,000 | 0.06 | 1,100,000,000 | 811,200 | 1.300 | 2020-05-05 |
| 581 | 2020-05-06 | 612,000 | 4,000 | 0.06 | 1,100,000,000 | 813,960 | 1.330 | 2020-05-04 |
| 582 | 2020-05-05 | 608,000 | -28,000 | 0.06 | 1,100,000,000 | 912,000 | 1.500 | 2020-04-29 |
| 583 | 2020-04-23 | 636,000 | 32,000 | 0.06 | 1,100,000,000 | 826,800 | 1.300 | 2020-04-21 |
| 584 | 2020-04-21 | 604,000 | -16,000 | 0.05 | 1,100,000,000 | 906,000 | 1.500 | 2020-04-17 |
| 585 | 2020-04-09 | 620,000 | -4,000 | 0.06 | 1,100,000,000 | 775,000 | 1.250 | 2020-04-07 |
| 586 | 2020-04-08 | 624,000 | 8,000 | 0.06 | 1,100,000,000 | 780,000 | 1.250 | 2020-04-06 |
| 587 | 2020-04-02 | 616,000 | -16,000 | 0.06 | 1,100,000,000 | 819,280 | 1.330 | 2020-03-31 |
| 588 | 2020-03-27 | 632,000 | 4,000 | 0.06 | 1,100,000,000 | 758,400 | 1.200 | 2020-03-25 |
| 589 | 2020-03-19 | 628,000 | 12,000 | 0.06 | 1,100,000,000 | 803,840 | 1.280 | 2020-03-17 |
| 590 | 2020-03-17 | 616,000 | 4,000 | 0.06 | 1,100,000,000 | 806,960 | 1.310 | 2020-03-13 |
| 591 | 2020-03-09 | 612,000 | -16,000 | 0.06 | 1,100,000,000 | 838,440 | 1.370 | 2020-03-05 |
| 592 | 2020-03-06 | 628,000 | -4,000 | 0.06 | 1,100,000,000 | 860,360 | 1.370 | 2020-03-04 |
| 593 | 2020-02-28 | 632,000 | -8,000 | 0.06 | 1,100,000,000 | 865,840 | 1.370 | 2020-02-26 |
| 594 | 2020-02-24 | 640,000 | -16,000 | 0.06 | 1,100,000,000 | 825,600 | 1.290 | 2020-02-20 |
| 595 | 2020-02-21 | 656,000 | 36,000 | 0.06 | 1,100,000,000 | 852,800 | 1.300 | 2020-02-19 |
| 596 | 2020-02-14 | 620,000 | -4,000 | 0.06 | 1,100,000,000 | 806,000 | 1.300 | 2020-02-12 |
| 597 | 2020-02-12 | 624,000 | -4,000 | 0.06 | 1,100,000,000 | 792,480 | 1.270 | 2020-02-10 |
| 598 | 2020-02-11 | 628,000 | -12,000 | 0.06 | 1,100,000,000 | 810,120 | 1.290 | 2020-02-07 |
| 599 | 2020-02-10 | 640,000 | -20,000 | 0.06 | 1,100,000,000 | 832,000 | 1.300 | 2020-02-06 |
| 600 | 2020-02-07 | 660,000 | 64,000 | 0.06 | 1,100,000,000 | 877,800 | 1.330 | 2020-02-05 |
| 601 | 2020-02-03 | 596,000 | 4,000 | 0.05 | 1,100,000,000 | 870,160 | 1.460 | 2020-01-30 |
| 602 | 2020-01-22 | 592,000 | -4,000 | 0.05 | 1,100,000,000 | 917,600 | 1.550 | 2020-01-20 |
| 603 | 2020-01-06 | 596,000 | 4,000 | 0.05 | 1,100,000,000 | 983,400 | 1.650 | 2020-01-02 |
| 604 | 2020-01-02 | 592,000 | -4,000 | 0.05 | 1,100,000,000 | 994,560 | 1.680 | 2019-12-27 |
| 605 | 2019-12-06 | 596,000 | -8,000 | 0.05 | 1,100,000,000 | 1,072,800 | 1.800 | 2019-12-04 |
| 606 | 2019-11-01 | 604,000 | 4,000 | 0.05 | 1,100,000,000 | 1,081,160 | 1.790 | 2019-10-30 |
| 607 | 2019-10-31 | 600,000 | -12,000 | 0.05 | 1,100,000,000 | 1,074,000 | 1.790 | 2019-10-29 |
| 608 | 2019-10-18 | 612,000 | -32,000 | 0.06 | 1,100,000,000 | 1,003,680 | 1.640 | 2019-10-16 |
| 609 | 2019-10-10 | 644,000 | 4,000 | 0.06 | 1,100,000,000 | 1,133,440 | 1.760 | 2019-10-08 |
| 610 | 2019-09-26 | 640,000 | 72,000 | 0.06 | 1,100,000,000 | 1,184,000 | 1.850 | 2019-09-24 |
| 611 | 2019-09-16 | 568,000 | -8,000 | 0.05 | 1,100,000,000 | 1,011,040 | 1.780 | 2019-09-12 |
| 612 | 2019-09-13 | 576,000 | 8,000 | 0.05 | 1,100,000,000 | 956,160 | 1.660 | 2019-09-11 |
| 613 | 2019-09-04 | 568,000 | -4,000 | 0.05 | 1,100,000,000 | 959,920 | 1.690 | 2019-09-02 |
| 614 | 2019-08-28 | 572,000 | 8,000 | 0.05 | 1,100,000,000 | 898,040 | 1.570 | 2019-08-26 |
| 615 | 2019-08-26 | 564,000 | -28,000 | 0.05 | 1,100,000,000 | 896,760 | 1.590 | 2019-08-22 |
| 616 | 2019-08-23 | 592,000 | 28,000 | 0.05 | 1,100,000,000 | 911,680 | 1.540 | 2019-08-21 |
| 617 | 2019-08-22 | 564,000 | 4,000 | 0.05 | 1,100,000,000 | 924,960 | 1.640 | 2019-08-20 |
| 618 | 2019-08-14 | 560,000 | 4,000 | 0.05 | 1,100,000,000 | 935,200 | 1.670 | 2019-08-12 |
| 619 | 2019-08-13 | 556,000 | 8,000 | 0.05 | 1,100,000,000 | 945,200 | 1.700 | 2019-08-09 |
| 620 | 2019-07-31 | 548,000 | -52,000 | 0.05 | 1,100,000,000 | 1,096,000 | 2.000 | 2019-07-29 |
| 621 | 2019-07-26 | 600,000 | 4,000 | 0.05 | 1,100,000,000 | 1,296,000 | 2.160 | 2019-07-24 |
| 622 | 2019-07-23 | 596,000 | 8,000 | 0.05 | 1,100,000,000 | 1,293,320 | 2.170 | 2019-07-19 |
| 623 | 2019-07-11 | 588,000 | -12,000 | 0.05 | 1,100,000,000 | 1,246,560 | 2.120 | 2019-07-09 |
| 624 | 2019-07-02 | 600,000 | -8,000 | 0.05 | 1,100,000,000 | 1,374,000 | 2.290 | 2019-06-27 |
| 625 | 2019-06-20 | 608,000 | 4,000 | 0.06 | 1,100,000,000 | 1,021,440 | 1.680 | 2019-06-18 |
| 626 | 2019-06-18 | 604,000 | -4,000 | 0.05 | 1,100,000,000 | 1,044,920 | 1.730 | 2019-06-14 |
| 627 | 2019-06-17 | 608,000 | 12,000 | 0.06 | 1,100,000,000 | 1,033,600 | 1.700 | 2019-06-13 |
| 628 | 2019-06-13 | 596,000 | 4,000 | 0.05 | 1,100,000,000 | 953,600 | 1.600 | 2019-06-11 |
| 629 | 2019-05-30 | 592,000 | 4,000 | 0.05 | 1,100,000,000 | 947,200 | 1.600 | 2019-05-28 |
| 630 | 2019-05-29 | 588,000 | 4,000 | 0.05 | 1,100,000,000 | 946,680 | 1.610 | 2019-05-27 |
| 631 | 2019-05-24 | 584,000 | 16,000 | 0.05 | 1,100,000,000 | 1,010,320 | 1.730 | 2019-05-22 |
| 632 | 2019-05-20 | 568,000 | -4,000 | 0.05 | 1,100,000,000 | 1,238,240 | 2.180 | 2019-05-16 |
| 633 | 2019-05-17 | 572,000 | 4,000 | 0.05 | 1,100,000,000 | 1,252,680 | 2.190 | 2019-05-15 |
| 634 | 2019-05-15 | 568,000 | 8,000 | 0.05 | 1,100,000,000 | 1,255,280 | 2.210 | 2019-05-10 |
| 635 | 2019-05-03 | 560,000 | -8,000 | 0.05 | 1,100,000,000 | 1,372,000 | 2.450 | 2019-04-30 |
| 636 | 2019-05-02 | 568,000 | 8,000 | 0.05 | 1,100,000,000 | 1,300,720 | 2.290 | 2019-04-29 |
| 637 | 2019-04-30 | 560,000 | 12,000 | 0.05 | 1,100,000,000 | 1,209,600 | 2.160 | 2019-04-26 |
| 638 | 2019-04-29 | 548,000 | 4,000 | 0.05 | 1,100,000,000 | 1,249,440 | 2.280 | 2019-04-25 |
| 639 | 2019-04-17 | 544,000 | -4,000 | 0.05 | 1,100,000,000 | 1,376,320 | 2.530 | 2019-04-15 |
| 640 | 2019-04-15 | 548,000 | -8,000 | 0.05 | 1,100,000,000 | 1,402,880 | 2.560 | 2019-04-11 |
| 641 | 2019-04-11 | 556,000 | -120,000 | 0.05 | 1,100,000,000 | 1,456,720 | 2.620 | 2019-04-09 |
| 642 | 2019-04-10 | 676,000 | 12,000 | 0.06 | 1,100,000,000 | 1,784,640 | 2.640 | 2019-04-08 |
| 643 | 2019-04-09 | 664,000 | 16,000 | 0.06 | 1,100,000,000 | 1,719,760 | 2.590 | 2019-04-04 |
| 644 | 2019-04-08 | 648,000 | 20,000 | 0.06 | 1,100,000,000 | 1,762,560 | 2.720 | 2019-04-03 |
| 645 | 2019-04-04 | 628,000 | 8,000 | 0.06 | 1,100,000,000 | 1,752,120 | 2.790 | 2019-04-02 |
| 646 | 2019-04-03 | 620,000 | 4,000 | 0.06 | 1,100,000,000 | 1,754,600 | 2.830 | 2019-04-01 |
| 647 | 2019-04-02 | 616,000 | -4,000 | 0.06 | 1,100,000,000 | 1,774,080 | 2.880 | 2019-03-29 |
| 648 | 2019-04-01 | 620,000 | -4,000 | 0.06 | 1,100,000,000 | 1,779,400 | 2.870 | 2019-03-28 |
| 649 | 2019-03-28 | 624,000 | -20,000 | 0.06 | 1,100,000,000 | 1,784,640 | 2.860 | 2019-03-26 |
| 650 | 2019-03-27 | 644,000 | 4,000 | 0.06 | 1,100,000,000 | 1,848,280 | 2.870 | 2019-03-25 |
| 651 | 2019-03-26 | 640,000 | 16,000 | 0.06 | 1,100,000,000 | 1,849,600 | 2.890 | 2019-03-22 |
| 652 | 2019-03-22 | 624,000 | -16,000 | 0.06 | 1,100,000,000 | 1,778,400 | 2.850 | 2019-03-20 |
| 653 | 2019-03-21 | 640,000 | 24,000 | 0.06 | 1,100,000,000 | 1,824,000 | 2.850 | 2019-03-19 |
| 654 | 2019-03-20 | 616,000 | -12,000 | 0.06 | 1,100,000,000 | 1,823,360 | 2.960 | 2019-03-18 |
| 655 | 2019-03-19 | 628,000 | 12,000 | 0.06 | 1,100,000,000 | 1,814,920 | 2.890 | 2019-03-15 |
| 656 | 2019-03-18 | 616,000 | -8,000 | 0.06 | 1,100,000,000 | 1,774,080 | 2.880 | 2019-03-14 |
| 657 | 2019-03-15 | 624,000 | -8,000 | 0.06 | 1,100,000,000 | 1,840,800 | 2.950 | 2019-03-13 |
| 658 | 2019-03-14 | 632,000 | -8,000 | 0.06 | 1,100,000,000 | 1,914,960 | 3.030 | 2019-03-12 |
| 659 | 2019-03-13 | 640,000 | 20,000 | 0.06 | 1,100,000,000 | 1,964,800 | 3.070 | 2019-03-11 |
| 660 | 2019-03-12 | 620,000 | 20,000 | 0.06 | 1,100,000,000 | 1,922,000 | 3.100 | 2019-03-08 |
| 661 | 2019-03-11 | 600,000 | 4,000 | 0.05 | 1,100,000,000 | 1,908,000 | 3.180 | 2019-03-07 |
| 662 | 2019-03-08 | 596,000 | -12,000 | 0.05 | 1,100,000,000 | 1,764,160 | 2.960 | 2019-03-06 |
| 663 | 2019-03-07 | 608,000 | 8,000 | 0.06 | 1,100,000,000 | 1,781,440 | 2.930 | 2019-03-05 |
| 664 | 2019-03-06 | 600,000 | 104,000 | 0.05 | 1,100,000,000 | 1,764,000 | 2.940 | 2019-03-04 |
| 665 | 2019-03-04 | 496,000 | 4,000 | 0.05 | 1,100,000,000 | 1,428,480 | 2.880 | 2019-02-28 |
| 666 | 2019-03-01 | 492,000 | 4,000 | 0.04 | 1,100,000,000 | 1,407,120 | 2.860 | 2019-02-27 |
| 667 | 2019-02-28 | 488,000 | -8,000 | 0.04 | 1,100,000,000 | 1,429,840 | 2.930 | 2019-02-26 |
| 668 | 2019-02-27 | 496,000 | -4,000 | 0.05 | 1,100,000,000 | 1,438,400 | 2.900 | 2019-02-25 |
| 669 | 2019-02-26 | 500,000 | 12,000 | 0.05 | 1,100,000,000 | 1,450,000 | 2.900 | 2019-02-22 |
| 670 | 2019-02-25 | 488,000 | -60,000 | 0.04 | 1,100,000,000 | 1,366,400 | 2.800 | 2019-02-21 |
| 671 | 2019-02-22 | 548,000 | -4,000 | 0.05 | 1,100,000,000 | 1,501,520 | 2.740 | 2019-02-20 |
| 672 | 2019-02-21 | 552,000 | -12,000 | 0.05 | 1,100,000,000 | 1,523,520 | 2.760 | 2019-02-19 |
| 673 | 2019-02-20 | 564,000 | -32,000 | 0.05 | 1,100,000,000 | 1,517,160 | 2.690 | 2019-02-18 |
| 674 | 2019-02-19 | 596,000 | -4,000 | 0.05 | 1,100,000,000 | 1,567,480 | 2.630 | 2019-02-15 |
| 675 | 2019-02-18 | 600,000 | 4,000 | 0.05 | 1,100,000,000 | 1,566,000 | 2.610 | 2019-02-14 |
| 676 | 2019-02-15 | 596,000 | 12,000 | 0.05 | 1,100,000,000 | 1,567,480 | 2.630 | 2019-02-13 |
| 677 | 2019-02-14 | 584,000 | -8,000 | 0.05 | 1,100,000,000 | 1,541,760 | 2.640 | 2019-02-12 |
| 678 | 2019-02-13 | 592,000 | 12,000 | 0.05 | 1,100,000,000 | 1,568,800 | 2.650 | 2019-02-11 |
| 679 | 2019-02-11 | 580,000 | 20,000 | 0.05 | 1,100,000,000 | 1,560,200 | 2.690 | 2019-02-01 |
| 680 | 2019-01-29 | 560,000 | -4,000 | 0.05 | 1,100,000,000 | 1,489,600 | 2.660 | 2019-01-25 |
| 681 | 2019-01-28 | 564,000 | -4,000 | 0.05 | 1,100,000,000 | 1,534,080 | 2.720 | 2019-01-24 |
| 682 | 2019-01-25 | 568,000 | -4,000 | 0.05 | 1,100,000,000 | 1,533,600 | 2.700 | 2019-01-23 |
| 683 | 2019-01-21 | 572,000 | 16,000 | 0.05 | 1,100,000,000 | 1,527,240 | 2.670 | 2019-01-17 |
| 684 | 2019-01-09 | 556,000 | -8,000 | 0.05 | 1,100,000,000 | 1,540,120 | 2.770 | 2019-01-07 |
| 685 | 2019-01-07 | 564,000 | 4,000 | 0.05 | 1,100,000,000 | 1,556,640 | 2.760 | 2019-01-03 |
| 686 | 2019-01-04 | 560,000 | -8,000 | 0.05 | 1,100,000,000 | 1,523,200 | 2.720 | 2019-01-02 |
| 687 | 2019-01-03 | 568,000 | -4,000 | 0.05 | 1,100,000,000 | 1,488,160 | 2.620 | 2018-12-28 |
| 688 | 2019-01-02 | 572,000 | -52,000 | 0.05 | 1,100,000,000 | 1,430,000 | 2.500 | 2018-12-27 |
| 689 | 2018-12-28 | 624,000 | 12,000 | 0.06 | 1,100,000,000 | 1,460,160 | 2.340 | 2018-12-21 |
| 690 | 2018-12-27 | 612,000 | 8,000 | 0.06 | 1,100,000,000 | 1,364,760 | 2.230 | 2018-12-20 |
| 691 | 2018-12-21 | 604,000 | -4,000 | 0.05 | 1,100,000,000 | 1,383,160 | 2.290 | 2018-12-19 |
| 692 | 2018-12-17 | 608,000 | 4,000 | 0.06 | 1,100,000,000 | 1,392,320 | 2.290 | 2018-12-13 |
| 693 | 2018-11-23 | 604,000 | -8,000 | 0.05 | 1,100,000,000 | 1,425,440 | 2.360 | 2018-11-21 |
| 694 | 2018-11-21 | 612,000 | -8,000 | 0.06 | 1,100,000,000 | 1,413,720 | 2.310 | 2018-11-19 |
| 695 | 2018-11-12 | 620,000 | 12,000 | 0.06 | 1,100,000,000 | 1,388,800 | 2.240 | 2018-11-08 |
| 696 | 2018-11-05 | 608,000 | 12,000 | 0.06 | 1,100,000,000 | 1,392,320 | 2.290 | 2018-11-01 |
| 697 | 2018-10-26 | 596,000 | -4,000 | 0.05 | 1,100,000,000 | 1,394,640 | 2.340 | 2018-10-24 |
| 698 | 2018-10-24 | 600,000 | 8,000 | 0.05 | 1,100,000,000 | 1,428,000 | 2.380 | 2018-10-22 |
| 699 | 2018-10-16 | 592,000 | -12,000 | 0.05 | 1,100,000,000 | 1,391,200 | 2.350 | 2018-10-12 |
| 700 | 2018-10-15 | 604,000 | -16,000 | 0.05 | 1,100,000,000 | 1,359,000 | 2.250 | 2018-10-11 |
| 701 | 2018-10-12 | 620,000 | -4,000 | 0.06 | 1,100,000,000 | 1,469,400 | 2.370 | 2018-10-10 |
| 702 | 2018-10-05 | 624,000 | -4,000 | 0.06 | 1,100,000,000 | 1,541,280 | 2.470 | 2018-10-03 |
| 703 | 2018-09-19 | 628,000 | 24,000 | 0.06 | 1,100,000,000 | 1,551,160 | 2.470 | 2018-09-17 |
| 704 | 2018-09-17 | 604,000 | 40,000 | 0.05 | 1,100,000,000 | 1,516,040 | 2.510 | 2018-09-13 |
| 705 | 2018-09-14 | 564,000 | 4,000 | 0.05 | 1,100,000,000 | 1,393,080 | 2.470 | 2018-09-12 |
| 706 | 2018-09-11 | 560,000 | -4,000 | 0.05 | 1,100,000,000 | 1,489,600 | 2.660 | 2018-09-07 |
| 707 | 2018-09-07 | 564,000 | -48,000 | 0.05 | 1,100,000,000 | 1,460,760 | 2.590 | 2018-09-05 |
| 708 | 2018-09-05 | 612,000 | 4,000 | 0.06 | 1,100,000,000 | 1,695,240 | 2.770 | 2018-09-03 |
| 709 | 2018-09-04 | 608,000 | 4,000 | 0.06 | 1,100,000,000 | 1,744,960 | 2.870 | 2018-08-31 |
| 710 | 2018-08-31 | 604,000 | -8,000 | 0.05 | 1,100,000,000 | 1,727,440 | 2.860 | 2018-08-29 |
| 711 | 2018-08-29 | 612,000 | 8,000 | 0.06 | 1,100,000,000 | 1,774,800 | 2.900 | 2018-08-27 |
| 712 | 2018-08-28 | 604,000 | 4,000 | 0.05 | 1,100,000,000 | 1,709,320 | 2.830 | 2018-08-24 |
| 713 | 2018-08-27 | 600,000 | 8,000 | 0.05 | 1,100,000,000 | 1,758,000 | 2.930 | 2018-08-23 |
| 714 | 2018-08-24 | 592,000 | 12,000 | 0.05 | 1,100,000,000 | 1,740,480 | 2.940 | 2018-08-22 |
| 715 | 2018-08-21 | 580,000 | 20,000 | 0.05 | 1,100,000,000 | 1,612,400 | 2.780 | 2018-08-17 |
| 716 | 2018-08-17 | 560,000 | 4,000 | 0.05 | 1,100,000,000 | 1,545,600 | 2.760 | 2018-08-15 |
| 717 | 2018-08-16 | 556,000 | -24,000 | 0.05 | 1,100,000,000 | 1,595,720 | 2.870 | 2018-08-14 |
| 718 | 2018-08-15 | 580,000 | 8,000 | 0.05 | 1,100,000,000 | 1,716,800 | 2.960 | 2018-08-13 |
| 719 | 2018-08-13 | 572,000 | -28,000 | 0.05 | 1,100,000,000 | 1,744,600 | 3.050 | 2018-08-09 |
| 720 | 2018-08-10 | 600,000 | -20,000 | 0.05 | 1,100,000,000 | 1,818,000 | 3.030 | 2018-08-08 |
| 721 | 2018-08-09 | 620,000 | -12,000 | 0.06 | 1,100,000,000 | 1,853,800 | 2.990 | 2018-08-07 |
| 722 | 2018-08-08 | 632,000 | -4,000 | 0.06 | 1,100,000,000 | 1,826,480 | 2.890 | 2018-08-06 |
| 723 | 2018-08-03 | 636,000 | 4,000 | 0.06 | 1,100,000,000 | 1,825,320 | 2.870 | 2018-08-01 |
| 724 | 2018-07-31 | 632,000 | 8,000 | 0.06 | 1,100,000,000 | 1,870,720 | 2.960 | 2018-07-27 |
| 725 | 2018-07-30 | 624,000 | -12,000 | 0.06 | 1,100,000,000 | 1,809,600 | 2.900 | 2018-07-26 |
| 726 | 2018-07-27 | 636,000 | 4,000 | 0.06 | 1,100,000,000 | 1,774,440 | 2.790 | 2018-07-25 |
| 727 | 2018-07-26 | 632,000 | -4,000 | 0.06 | 1,100,000,000 | 1,738,000 | 2.750 | 2018-07-24 |
| 728 | 2018-07-25 | 636,000 | -56,000 | 0.06 | 1,100,000,000 | 1,717,200 | 2.700 | 2018-07-23 |
| 729 | 2018-07-23 | 692,000 | -16,000 | 0.06 | 1,100,000,000 | 1,916,840 | 2.770 | 2018-07-19 |
| 730 | 2018-07-20 | 708,000 | -4,000 | 0.06 | 1,100,000,000 | 2,017,800 | 2.850 | 2018-07-18 |
| 731 | 2018-07-19 | 712,000 | 12,000 | 0.06 | 1,100,000,000 | 2,043,440 | 2.870 | 2018-07-17 |
| 732 | 2018-07-18 | 700,000 | -4,000 | 0.06 | 1,100,000,000 | 2,030,000 | 2.900 | 2018-07-16 |
| 733 | 2018-07-16 | 704,000 | -4,000 | 0.06 | 1,100,000,000 | 2,020,480 | 2.870 | 2018-07-12 |
| 734 | 2018-07-13 | 708,000 | 8,000 | 0.06 | 1,100,000,000 | 2,060,280 | 2.910 | 2018-07-11 |
| 735 | 2018-07-12 | 700,000 | -40,000 | 0.06 | 1,100,000,000 | 2,072,000 | 2.960 | 2018-07-10 |
| 736 | 2018-07-11 | 740,000 | 8,000 | 0.07 | 1,100,000,000 | 2,264,400 | 3.060 | 2018-07-09 |
| 737 | 2018-07-10 | 732,000 | -16,000 | 0.07 | 1,100,000,000 | 2,269,200 | 3.100 | 2018-07-06 |
| 738 | 2018-07-09 | 748,000 | 44,000 | 0.07 | 1,100,000,000 | 2,348,720 | 3.140 | 2018-07-05 |
| 739 | 2018-07-06 | 704,000 | -4,000 | 0.06 | 1,100,000,000 | 2,119,040 | 3.010 | 2018-07-04 |
| 740 | 2018-07-05 | 708,000 | -32,000 | 0.06 | 1,100,000,000 | 2,053,200 | 2.900 | 2018-07-03 |
| 741 | 2018-07-04 | 740,000 | 8,000 | 0.07 | 1,100,000,000 | 2,175,600 | 2.940 | 2018-06-29 |
| 742 | 2018-07-03 | 732,000 | -316,000 | 0.07 | 1,100,000,000 | 2,115,480 | 2.890 | 2018-06-28 |
| 743 | 2018-06-29 | 1,048,000 | -8,000 | 0.10 | 1,100,000,000 | 2,934,400 | 2.800 | 2018-06-27 |
| 744 | 2018-06-28 | 1,056,000 | -28,000 | 0.10 | 1,100,000,000 | 2,956,800 | 2.800 | 2018-06-26 |
| 745 | 2018-06-27 | 1,084,000 | -16,000 | 0.10 | 1,100,000,000 | 3,024,360 | 2.790 | 2018-06-25 |
| 746 | 2018-06-26 | 1,100,000 | -188,000 | 0.10 | 1,100,000,000 | 3,069,000 | 2.790 | 2018-06-22 |
| 747 | 2018-06-25 | 1,288,000 | 4,000 | 0.12 | 1,100,000,000 | 3,786,720 | 2.940 | 2018-06-21 |
| 748 | 2018-06-22 | 1,284,000 | -16,000 | 0.12 | 1,100,000,000 | 4,108,800 | 3.200 | 2018-06-20 |
| 749 | 2018-06-21 | 1,300,000 | 48,000 | 0.12 | 1,100,000,000 | 4,004,000 | 3.080 | 2018-06-19 |
| 750 | 2018-06-20 | 1,252,000 | -84,000 | 0.11 | 1,100,000,000 | 4,006,400 | 3.200 | 2018-06-15 |
| 751 | 2018-06-19 | 1,336,000 | -312,000 | 0.12 | 1,100,000,000 | 4,221,760 | 3.160 | 2018-06-14 |
| 752 | 2018-06-15 | 1,648,000 | 160,000 | 0.15 | 1,100,000,000 | 5,207,680 | 3.160 | 2018-06-13 |
| 753 | 2018-06-14 | 1,488,000 | 164,000 | 0.14 | 1,100,000,000 | 4,523,520 | 3.040 | 2018-06-12 |
| 754 | 2018-06-13 | 1,324,000 | -124,000 | 0.12 | 1,100,000,000 | 3,786,640 | 2.860 | 2018-06-11 |
| 755 | 2018-06-12 | 1,448,000 | 220,000 | 0.13 | 1,100,000,000 | 4,083,360 | 2.820 | 2018-06-08 |
| 756 | 2018-06-11 | 1,228,000 | 4,000 | 0.11 | 1,100,000,000 | 3,278,760 | 2.670 | 2018-06-07 |
| 757 | 2018-06-08 | 1,224,000 | 52,000 | 0.11 | 1,100,000,000 | 3,304,800 | 2.700 | 2018-06-06 |
| 758 | 2018-06-07 | 1,172,000 | -116,000 | 0.11 | 1,100,000,000 | 3,176,120 | 2.710 | 2018-06-05 |
| 759 | 2018-06-06 | 1,288,000 | 256,000 | 0.12 | 1,100,000,000 | 3,490,480 | 2.710 | 2018-06-04 |
| 760 | 2018-06-05 | 1,032,000 | -340,000 | 0.09 | 1,100,000,000 | 2,889,600 | 2.800 | 2018-06-01 |
| 761 | 2018-06-04 | 1,372,000 | 80,000 | 0.12 | 1,100,000,000 | 3,704,400 | 2.700 | 2018-05-31 |
| 762 | 2018-06-01 | 1,292,000 | -4,000 | 0.12 | 1,100,000,000 | 3,307,520 | 2.560 | 2018-05-30 |
| 763 | 2018-05-31 | 1,296,000 | -4,000 | 0.12 | 1,100,000,000 | 3,447,360 | 2.660 | 2018-05-29 |
| 764 | 2018-05-30 | 1,300,000 | -132,000 | 0.12 | 1,100,000,000 | 3,471,000 | 2.670 | 2018-05-28 |
| 765 | 2018-05-29 | 1,432,000 | -12,000 | 0.13 | 1,100,000,000 | 3,952,320 | 2.760 | 2018-05-25 |
| 766 | 2018-05-28 | 1,444,000 | 4,000 | 0.13 | 1,100,000,000 | 4,259,800 | 2.950 | 2018-05-24 |
| 767 | 2018-05-25 | 1,440,000 | -16,000 | 0.13 | 1,100,000,000 | 4,320,000 | 3.000 | 2018-05-23 |
| 768 | 2018-05-24 | 1,456,000 | -68,000 | 0.13 | 1,100,000,000 | 4,368,000 | 3.000 | 2018-05-21 |
| 769 | 2018-05-23 | 1,524,000 | 64,000 | 0.14 | 1,100,000,000 | 4,572,000 | 3.000 | 2018-05-18 |
| 770 | 2018-05-21 | 1,460,000 | -72,000 | 0.13 | 1,100,000,000 | 4,190,200 | 2.870 | 2018-05-17 |
| 771 | 2018-05-18 | 1,532,000 | -16,000 | 0.14 | 1,100,000,000 | 4,550,040 | 2.970 | 2018-05-16 |
| 772 | 2018-05-17 | 1,548,000 | -20,000 | 0.14 | 1,100,000,000 | 4,721,400 | 3.050 | 2018-05-15 |
| 773 | 2018-05-16 | 1,568,000 | -56,000 | 0.14 | 1,100,000,000 | 4,704,000 | 3.000 | 2018-05-14 |
| 774 | 2018-05-14 | 1,624,000 | 84,000 | 0.15 | 1,100,000,000 | 5,180,560 | 3.190 | 2018-05-10 |
| 775 | 2018-05-11 | 1,540,000 | 36,000 | 0.14 | 1,100,000,000 | 4,928,000 | 3.200 | 2018-05-09 |
| 776 | 2018-05-10 | 1,504,000 | -56,000 | 0.14 | 1,100,000,000 | 5,038,400 | 3.350 | 2018-05-08 |
| 777 | 2018-05-09 | 1,560,000 | -32,000 | 0.14 | 1,100,000,000 | 5,226,000 | 3.350 | 2018-05-07 |
| 778 | 2018-05-08 | 1,592,000 | 448,000 | 0.14 | 1,100,000,000 | 4,967,040 | 3.120 | 2018-05-04 |
| 779 | 2018-05-07 | 1,144,000 | -92,000 | 0.10 | 1,100,000,000 | 3,706,560 | 3.240 | 2018-05-03 |
| 780 | 2018-05-04 | 1,236,000 | -16,000 | 0.11 | 1,100,000,000 | 4,115,880 | 3.330 | 2018-05-02 |
| 781 | 2018-05-03 | 1,252,000 | -252,000 | 0.11 | 1,100,000,000 | 4,181,680 | 3.340 | 2018-04-30 |
| 782 | 2018-05-02 | 1,504,000 | -4,000 | 0.14 | 1,100,000,000 | 4,542,080 | 3.020 | 2018-04-27 |
| 783 | 2018-04-30 | 1,508,000 | 36,000 | 0.14 | 1,100,000,000 | 4,207,320 | 2.790 | 2018-04-26 |
| 784 | 2018-04-27 | 1,472,000 | 60,000 | 0.13 | 1,100,000,000 | 4,121,600 | 2.800 | 2018-04-25 |
| 785 | 2018-04-26 | 1,412,000 | 92,000 | 0.13 | 1,100,000,000 | 3,812,400 | 2.700 | 2018-04-24 |
| 786 | 2018-04-24 | 1,320,000 | -220,000 | 0.12 | 1,100,000,000 | 3,300,000 | 2.500 | 2018-04-20 |
| 787 | 2018-04-23 | 1,540,000 | -208,000 | 0.14 | 1,100,000,000 | 3,588,200 | 2.330 | 2018-04-19 |
| 788 | 2018-04-20 | 1,748,000 | -112,000 | 0.16 | 1,100,000,000 | 3,898,040 | 2.230 | 2018-04-18 |
| 789 | 2018-04-19 | 1,860,000 | -12,000 | 0.17 | 1,100,000,000 | 3,999,000 | 2.150 | 2018-04-17 |
| 790 | 2018-04-18 | 1,872,000 | 20,000 | 0.17 | 1,100,000,000 | 3,949,920 | 2.110 | 2018-04-16 |
| 791 | 2018-04-17 | 1,852,000 | 256,000 | 0.17 | 1,100,000,000 | 3,759,560 | 2.030 | 2018-04-13 |
| 792 | 2018-04-16 | 1,596,000 | -44,000 | 0.15 | 1,100,000,000 | 3,415,440 | 2.140 | 2018-04-12 |
| 793 | 2018-04-13 | 1,640,000 | 160,000 | 0.15 | 1,100,000,000 | 3,608,000 | 2.200 | 2018-04-11 |
| 794 | 2018-04-12 | 1,480,000 | 92,000 | 0.13 | 1,100,000,000 | 3,241,200 | 2.190 | 2018-04-10 |
| 795 | 2018-04-11 | 1,388,000 | -196,000 | 0.13 | 1,100,000,000 | 3,275,680 | 2.360 | 2018-04-09 |
| 796 | 2018-04-10 | 1,584,000 | -112,000 | 0.14 | 1,100,000,000 | 3,516,480 | 2.220 | 2018-04-06 |
| 797 | 2018-04-09 | 1,696,000 | -56,000 | 0.15 | 1,100,000,000 | 3,561,600 | 2.100 | 2018-04-04 |
| 798 | 2018-04-06 | 1,752,000 | -144,000 | 0.16 | 1,100,000,000 | 3,696,720 | 2.110 | 2018-04-03 |
| 799 | 2018-04-04 | 1,896,000 | 112,000 | 0.17 | 1,100,000,000 | 3,867,840 | 2.040 | 2018-03-29 |
| 800 | 2018-04-03 | 1,784,000 | 248,000 | 0.16 | 1,100,000,000 | 3,585,840 | 2.010 | 2018-03-28 |
| 801 | 2018-03-29 | 1,536,000 | -104,000 | 0.14 | 1,100,000,000 | 3,041,280 | 1.980 | 2018-03-27 |
| 802 | 2018-03-28 | 1,640,000 | 84,000 | 0.15 | 1,100,000,000 | 3,591,600 | 2.190 | 2018-03-26 |
| 803 | 2018-03-27 | 1,556,000 | -152,000 | 0.14 | 1,100,000,000 | 3,096,440 | 1.990 | 2018-03-23 |
| 804 | 2018-03-26 | 1,708,000 | -60,000 | 0.16 | 1,100,000,000 | 3,159,800 | 1.850 | 2018-03-22 |
| 805 | 2018-03-23 | 1,768,000 | -60,000 | 0.16 | 1,100,000,000 | 3,359,200 | 1.900 | 2018-03-21 |
| 806 | 2018-03-22 | 1,828,000 | -152,000 | 0.17 | 1,100,000,000 | 3,893,640 | 2.130 | 2018-03-20 |
| 807 | 2018-03-21 | 1,980,000 | 328,000 | 0.18 | 1,100,000,000 | 3,762,000 | 1.900 | 2018-03-19 |
| 808 | 2018-03-20 | 1,652,000 | 108,000 | 0.15 | 1,100,000,000 | 2,990,120 | 1.810 | 2018-03-16 |
| 809 | 2018-03-19 | 1,544,000 | 112,000 | 0.14 | 1,100,000,000 | 2,624,800 | 1.700 | 2018-03-15 |
| 810 | 2018-03-16 | 1,432,000 | 128,000 | 0.13 | 1,100,000,000 | 2,291,200 | 1.600 | 2018-03-14 |
| 811 | 2018-03-15 | 1,304,000 | -4,000 | 0.12 | 1,100,000,000 | 2,047,280 | 1.570 | 2018-03-13 |
| 812 | 2018-03-14 | 1,308,000 | 160,000 | 0.12 | 1,100,000,000 | 2,066,640 | 1.580 | 2018-03-12 |
| 813 | 2018-03-13 | 1,148,000 | 168,000 | 0.10 | 1,100,000,000 | 1,825,320 | 1.590 | 2018-03-09 |
| 814 | 2018-03-12 | 980,000 | 120,000 | 0.09 | 1,100,000,000 | 1,519,000 | 1.550 | 2018-03-08 |
| 815 | 2018-03-09 | 860,000 | 60,000 | 0.08 | 1,100,000,000 | 1,333,000 | 1.550 | 2018-03-07 |
| 816 | 2018-03-08 | 800,000 | 16,000 | 0.07 | 1,100,000,000 | 1,240,000 | 1.550 | 2018-03-06 |
| 817 | 2018-03-07 | 784,000 | -64,000 | 0.07 | 1,100,000,000 | 1,183,840 | 1.510 | 2018-03-05 |
| 818 | 2018-03-06 | 848,000 | 288,000 | 0.08 | 1,100,000,000 | 1,339,840 | 1.580 | 2018-03-02 |
| 819 | 2018-03-05 | 560,000 | 16,000 | 0.05 | 1,100,000,000 | 789,600 | 1.410 | 2018-03-01 |
| 820 | 2018-03-02 | 544,000 | 40,000 | 0.05 | 1,100,000,000 | 756,160 | 1.390 | 2018-02-28 |
| 821 | 2018-03-01 | 504,000 | 4,000 | 0.05 | 1,100,000,000 | 695,520 | 1.380 | 2018-02-27 |
| 822 | 2018-02-27 | 500,000 | -12,000 | 0.05 | 1,100,000,000 | 705,000 | 1.410 | 2018-02-23 |
| 823 | 2018-02-26 | 512,000 | 20,000 | 0.05 | 1,100,000,000 | 716,800 | 1.400 | 2018-02-22 |
| 824 | 2018-02-21 | 492,000 | -8,000 | 0.04 | 1,100,000,000 | 693,720 | 1.410 | 2018-02-14 |
| 825 | 2018-02-20 | 500,000 | -24,000 | 0.05 | 1,100,000,000 | 695,000 | 1.390 | 2018-02-13 |
| 826 | 2018-02-13 | 524,000 | -12,000 | 0.05 | 1,100,000,000 | 707,400 | 1.350 | 2018-02-09 |
| 827 | 2018-02-12 | 536,000 | 12,000 | 0.05 | 1,100,000,000 | 718,240 | 1.340 | 2018-02-08 |
| 828 | 2018-02-09 | 524,000 | -8,000 | 0.05 | 1,100,000,000 | 723,120 | 1.380 | 2018-02-07 |
| 829 | 2018-02-08 | 532,000 | -52,000 | 0.05 | 1,100,000,000 | 728,840 | 1.370 | 2018-02-06 |
| 830 | 2018-02-07 | 584,000 | 12,000 | 0.05 | 1,100,000,000 | 817,600 | 1.400 | 2018-02-05 |
| 831 | 2018-02-02 | 572,000 | -64,000 | 0.05 | 1,100,000,000 | 829,400 | 1.450 | 2018-01-31 |
| 832 | 2018-02-01 | 636,000 | 64,000 | 0.06 | 1,100,000,000 | 947,640 | 1.490 | 2018-01-30 |
| 833 | 2018-01-31 | 572,000 | -16,000 | 0.05 | 1,100,000,000 | 795,080 | 1.390 | 2018-01-29 |
| 834 | 2018-01-30 | 588,000 | 8,000 | 0.05 | 1,100,000,000 | 823,200 | 1.400 | 2018-01-26 |
| 835 | 2018-01-29 | 580,000 | -44,000 | 0.05 | 1,100,000,000 | 812,000 | 1.400 | 2018-01-25 |
| 836 | 2018-01-26 | 624,000 | -64,000 | 0.06 | 1,100,000,000 | 873,600 | 1.400 | 2018-01-24 |
| 837 | 2018-01-25 | 688,000 | -68,000 | 0.06 | 1,100,000,000 | 976,960 | 1.420 | 2018-01-23 |
| 838 | 2018-01-24 | 756,000 | -88,000 | 0.07 | 1,100,000,000 | 1,111,320 | 1.470 | 2018-01-22 |
| 839 | 2018-01-23 | 844,000 | -36,000 | 0.08 | 1,100,000,000 | 1,190,040 | 1.410 | 2018-01-19 |
| 840 | 2018-01-22 | 880,000 | 4,000 | 0.08 | 1,100,000,000 | 1,232,000 | 1.400 | 2018-01-18 |
| 841 | 2018-01-19 | 876,000 | -476,000 | 0.08 | 1,100,000,000 | 1,226,400 | 1.400 | 2018-01-17 |
| 842 | 2018-01-18 | 1,352,000 | -12,000 | 0.12 | 1,100,000,000 | 1,919,840 | 1.420 | 2018-01-16 |
| 843 | 2018-01-17 | 1,364,000 | 8,000 | 0.12 | 1,100,000,000 | 1,909,600 | 1.400 | 2018-01-15 |
| 844 | 2018-01-16 | 1,356,000 | 52,000 | 0.12 | 1,100,000,000 | 1,911,960 | 1.410 | 2018-01-12 |
| 845 | 2018-01-15 | 1,304,000 | -260,000 | 0.12 | 1,100,000,000 | 1,877,760 | 1.440 | 2018-01-11 |
| 846 | 2018-01-12 | 1,564,000 | -184,000 | 0.14 | 1,100,000,000 | 2,158,320 | 1.380 | 2018-01-10 |
| 847 | 2018-01-11 | 1,748,000 | -48,000 | 0.16 | 1,100,000,000 | 2,412,240 | 1.380 | 2018-01-09 |
| 848 | 2018-01-10 | 1,796,000 | -32,000 | 0.16 | 1,100,000,000 | 2,532,360 | 1.410 | 2018-01-08 |
| 849 | 2018-01-09 | 1,828,000 | 304,000 | 0.17 | 1,100,000,000 | 2,577,480 | 1.410 | 2018-01-05 |
| 850 | 2018-01-08 | 1,524,000 | 228,000 | 0.14 | 1,100,000,000 | 2,255,520 | 1.480 | 2018-01-04 |
| 851 | 2018-01-05 | 1,296,000 | 24,000 | 0.12 | 1,100,000,000 | 2,008,800 | 1.550 | 2018-01-03 |
| 852 | 2018-01-04 | 1,272,000 | 276,000 | 0.12 | 1,100,000,000 | 1,895,280 | 1.490 | 2018-01-02 |
| 853 | 2018-01-03 | 996,000 | -760,000 | 0.09 | 1,100,000,000 | 1,533,840 | 1.540 | 2017-12-29 |
| 854 | 2018-01-02 | 1,756,000 | -20,000 | 0.16 | 1,100,000,000 | 2,511,080 | 1.430 | 2017-12-28 |
| 855 | 2017-12-29 | 1,776,000 | 120,000 | 0.16 | 1,100,000,000 | 2,539,680 | 1.430 | 2017-12-27 |
| 856 | 2017-12-28 | 1,656,000 | -48,000 | 0.15 | 1,100,000,000 | 2,401,200 | 1.450 | 2017-12-22 |
| 857 | 2017-12-27 | 1,704,000 | 68,000 | 0.15 | 1,100,000,000 | 2,351,520 | 1.380 | 2017-12-21 |
| 858 | 2017-12-22 | 1,636,000 | -312,000 | 0.15 | 1,100,000,000 | 2,045,000 | 1.250 | 2017-12-20 |
| 859 | 2017-12-21 | 1,948,000 | 84,000 | 0.18 | 1,100,000,000 | 2,532,400 | 1.300 | 2017-12-19 |
| 860 | 2017-12-20 | 1,864,000 | -48,000 | 0.17 | 1,100,000,000 | 2,497,760 | 1.340 | 2017-12-18 |
| 861 | 2017-12-19 | 1,912,000 | -316,000 | 0.17 | 1,100,000,000 | 2,695,920 | 1.410 | 2017-12-15 |
| 862 | 2017-12-18 | 2,228,000 | 24,000 | 0.20 | 1,100,000,000 | 3,230,600 | 1.450 | 2017-12-14 |
| 863 | 2017-12-15 | 2,204,000 | -100,000 | 0.20 | 1,100,000,000 | 3,239,880 | 1.470 | 2017-12-13 |
| 864 | 2017-12-14 | 2,304,000 | 620,000 | 0.21 | 1,100,000,000 | 3,456,000 | 1.500 | 2017-12-12 |
| 865 | 2017-12-13 | 1,684,000 | -72,000 | 0.15 | 1,100,000,000 | 2,576,520 | 1.530 | 2017-12-11 |
| 866 | 2017-12-12 | 1,756,000 | 376,000 | 0.16 | 1,100,000,000 | 2,581,320 | 1.470 | 2017-12-08 |
| 867 | 2017-12-11 | 1,380,000 | 32,000 | 0.13 | 1,100,000,000 | 2,070,000 | 1.500 | 2017-12-07 |
| 868 | 2017-12-08 | 1,348,000 | 44,000 | 0.12 | 1,100,000,000 | 1,981,560 | 1.470 | 2017-12-06 |
| 869 | 2017-12-07 | 1,304,000 | -16,000 | 0.12 | 1,100,000,000 | 1,942,960 | 1.490 | 2017-12-05 |
| 870 | 2017-12-06 | 1,320,000 | -12,000 | 0.12 | 1,100,000,000 | 2,204,400 | 1.670 | 2017-12-04 |
| 871 | 2017-12-05 | 1,332,000 | -104,000 | 0.12 | 1,100,000,000 | 2,304,360 | 1.730 | 2017-12-01 |
| 872 | 2017-12-04 | 1,436,000 | 4,000 | 0.13 | 1,100,000,000 | 2,426,840 | 1.690 | 2017-11-30 |
| 873 | 2017-12-01 | 1,432,000 | 104,000 | 0.13 | 1,100,000,000 | 2,405,760 | 1.680 | 2017-11-29 |
| 874 | 2017-11-30 | 1,328,000 | -52,000 | 0.12 | 1,100,000,000 | 2,456,800 | 1.850 | 2017-11-28 |
| 875 | 2017-11-29 | 1,380,000 | 48,000 | 0.13 | 1,100,000,000 | 2,470,200 | 1.790 | 2017-11-27 |
| 876 | 2017-11-28 | 1,332,000 | -584,000 | 0.12 | 1,100,000,000 | 2,184,480 | 1.640 | 2017-11-24 |
| 877 | 2017-11-27 | 1,916,000 | 280,000 | 0.17 | 1,100,000,000 | 3,046,440 | 1.590 | 2017-11-23 |
| 878 | 2017-11-24 | 1,636,000 | 388,000 | 0.15 | 1,100,000,000 | 2,846,640 | 1.740 | 2017-11-22 |
| 879 | 2017-11-22 | 1,248,000 | 332,000 | 0.11 | 1,100,000,000 | 1,697,280 | 1.360 | 2017-11-20 |
| 880 | 2017-11-21 | 916,000 | -308,000 | 0.08 | 1,100,000,000 | 1,080,880 | 1.180 | 2017-11-17 |
| 881 | 2017-11-20 | 1,224,000 | 216,000 | 0.11 | 1,100,000,000 | 1,383,120 | 1.130 | 2017-11-16 |
| 882 | 2017-11-17 | 1,008,000 | -28,000 | 0.09 | 1,100,000,000 | 1,239,840 | 1.230 | 2017-11-15 |
| 883 | 2017-11-16 | 1,036,000 | -96,000 | 0.09 | 1,100,000,000 | 1,305,360 | 1.260 | 2017-11-14 |
| 884 | 2017-11-15 | 1,132,000 | 4,000 | 0.10 | 1,100,000,000 | 1,415,000 | 1.250 | 2017-11-13 |
| 885 | 2017-11-14 | 1,128,000 | 24,000 | 0.10 | 1,100,000,000 | 1,364,880 | 1.210 | 2017-11-10 |
| 886 | 2017-11-13 | 1,104,000 | 0.10 | 1,100,000,000 | 1,611,840 | 1.460 | 2017-11-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy