Ascletis Pharma Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 10.50 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 10.90 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 10.36 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 10,000 | -14,000 | 0.00 | 992,564,706 | 116,900 | 11.69 | 2025-09-15 |
| 5 | 2025-09-16 | 24,000 | -23,000 | 0.00 | 992,564,706 | 267,360 | 11.14 | 2025-09-12 |
| 6 | 2025-09-15 | 47,000 | 32,000 | 0.00 | 992,564,706 | 535,800 | 11.40 | 2025-09-11 |
| 7 | 2025-09-12 | 15,000 | -3,000 | 0.00 | 992,564,706 | 212,850 | 14.19 | 2025-09-10 |
| 8 | 2025-09-11 | 18,000 | 17,000 | 0.00 | 992,564,285 | 254,700 | 14.15 | 2025-09-09 |
| 9 | 2025-09-09 | 1,000 | -14,000 | 0.00 | 992,466,285 | 13,410 | 13.41 | 2025-09-05 |
| 10 | 2025-09-08 | 15,000 | 5,000 | 0.00 | 992,466,285 | 188,850 | 12.59 | 2025-09-04 |
| 11 | 2025-09-05 | 10,000 | 9,000 | 0.00 | 992,466,285 | 141,000 | 14.10 | 2025-09-03 |
| 12 | 2025-09-04 | 1,000 | -13,000 | 0.00 | 992,466,285 | 13,940 | 13.94 | 2025-09-02 |
| 13 | 2025-09-03 | 14,000 | 11,000 | 0.00 | 992,466,285 | 196,280 | 14.02 | 2025-09-01 |
| 14 | 2025-09-02 | 3,000 | -7,000 | 0.00 | 992,466,285 | 41,040 | 13.68 | 2025-08-29 |
| 15 | 2025-09-01 | 10,000 | 5,000 | 0.00 | 992,466,285 | 129,000 | 12.90 | 2025-08-28 |
| 16 | 2025-08-29 | 5,000 | -4,000 | 0.00 | 992,466,285 | 66,250 | 13.25 | 2025-08-27 |
| 17 | 2025-08-28 | 9,000 | -10,000 | 0.00 | 992,466,285 | 126,270 | 14.03 | 2025-08-26 |
| 18 | 2025-08-27 | 19,000 | 14,000 | 0.00 | 992,466,285 | 262,960 | 13.84 | 2025-08-25 |
| 19 | 2025-08-26 | 5,000 | -19,000 | 0.00 | 992,466,285 | 74,250 | 14.85 | 2025-08-22 |
| 20 | 2025-08-25 | 24,000 | 17,000 | 0.00 | 992,466,285 | 330,000 | 13.75 | 2025-08-21 |
| 21 | 2025-08-21 | 7,000 | -10,000 | 0.00 | 963,646,285 | 108,640 | 15.52 | 2025-08-19 |
| 22 | 2025-08-20 | 17,000 | 16,000 | 0.00 | 963,646,285 | 310,420 | 18.26 | 2025-08-18 |
| 23 | 2025-08-18 | 1,000 | -9,000 | 0.00 | 963,646,285 | 15,600 | 15.60 | 2025-08-14 |
| 24 | 2025-08-15 | 10,000 | 8,000 | 0.00 | 963,646,285 | 157,500 | 15.75 | 2025-08-13 |
| 25 | 2025-08-14 | 2,000 | -5,000 | 0.00 | 963,646,285 | 29,080 | 14.54 | 2025-08-12 |
| 26 | 2025-08-13 | 7,000 | 3,000 | 0.00 | 963,646,285 | 99,610 | 14.23 | 2025-08-11 |
| 27 | 2025-08-12 | 4,000 | -7,000 | 0.00 | 963,646,285 | 54,720 | 13.68 | 2025-08-08 |
| 28 | 2025-08-11 | 11,000 | 9,000 | 0.00 | 963,646,285 | 131,010 | 11.91 | 2025-08-07 |
| 29 | 2025-08-08 | 2,000 | -8,000 | 0.00 | 963,646,285 | 23,740 | 11.87 | 2025-08-06 |
| 30 | 2025-08-07 | 10,000 | 5,000 | 0.00 | 963,646,285 | 119,200 | 11.92 | 2025-08-05 |
| 31 | 2025-08-05 | 5,000 | -15,000 | 0.00 | 963,646,285 | 52,500 | 10.50 | 2025-08-01 |
| 32 | 2025-08-04 | 20,000 | 9,000 | 0.00 | 963,646,285 | 214,400 | 10.72 | 2025-07-31 |
| 33 | 2025-08-01 | 11,000 | -4,000 | 0.00 | 963,646,285 | 116,160 | 10.56 | 2025-07-30 |
| 34 | 2025-07-31 | 15,000 | -12,000 | 0.00 | 963,646,285 | 168,000 | 11.20 | 2025-07-29 |
| 35 | 2025-07-30 | 27,000 | 9,000 | 0.00 | 963,646,285 | 303,480 | 11.24 | 2025-07-28 |
| 36 | 2025-07-29 | 18,000 | 14,000 | 0.00 | 963,646,285 | 192,960 | 10.72 | 2025-07-25 |
| 37 | 2025-07-28 | 4,000 | -29,000 | 0.00 | 963,646,285 | 44,320 | 11.08 | 2025-07-24 |
| 38 | 2025-07-25 | 33,000 | 31,000 | 0.00 | 963,646,285 | 347,160 | 10.52 | 2025-07-23 |
| 39 | 2025-07-24 | 2,000 | 1,000 | 0.00 | 963,646,285 | 22,760 | 11.38 | 2025-07-22 |
| 40 | 2025-07-22 | 1,000 | -8,000 | 0.00 | 963,646,285 | 11,620 | 11.62 | 2025-07-18 |
| 41 | 2025-07-21 | 9,000 | 5,000 | 0.00 | 963,646,285 | 88,650 | 9.850 | 2025-07-17 |
| 42 | 2025-07-17 | 4,000 | -7,000 | 0.00 | 963,646,285 | 37,000 | 9.250 | 2025-07-15 |
| 43 | 2025-07-16 | 11,000 | -17,000 | 0.00 | 963,646,285 | 97,350 | 8.850 | 2025-07-14 |
| 44 | 2025-07-15 | 28,000 | 6,000 | 0.00 | 963,646,285 | 248,080 | 8.860 | 2025-07-11 |
| 45 | 2025-07-14 | 22,000 | 18,000 | 0.00 | 963,646,285 | 198,440 | 9.020 | 2025-07-10 |
| 46 | 2025-07-11 | 4,000 | 4,000 | 0.00 | 963,646,285 | 35,560 | 8.890 | 2025-07-09 |
| 47 | 2025-07-10 | 0 | -3,000 | 0.00 | 963,646,285 | 0 | 8.720 | 2025-07-08 |
| 48 | 2025-07-09 | 3,000 | -8,000 | 0.00 | 963,646,285 | 27,780 | 9.260 | 2025-07-07 |
| 49 | 2025-07-08 | 11,000 | 2,000 | 0.00 | 963,646,285 | 103,620 | 9.420 | 2025-07-04 |
| 50 | 2025-07-07 | 9,000 | 4,000 | 0.00 | 963,646,285 | 85,860 | 9.540 | 2025-07-03 |
| 51 | 2025-07-04 | 5,000 | 5,000 | 0.00 | 963,646,285 | 43,700 | 8.740 | 2025-07-02 |
| 52 | 2025-07-03 | 0 | -11,000 | 0.00 | 963,646,285 | 0 | 9.060 | 2025-06-30 |
| 53 | 2025-07-02 | 11,000 | 6,000 | 0.00 | 963,646,285 | 94,710 | 8.610 | 2025-06-27 |
| 54 | 2025-06-30 | 5,000 | 4,000 | 0.00 | 963,646,285 | 45,500 | 9.100 | 2025-06-26 |
| 55 | 2025-06-27 | 1,000 | -16,000 | 0.00 | 963,646,285 | 9,290 | 9.290 | 2025-06-25 |
| 56 | 2025-06-26 | 17,000 | 13,000 | 0.00 | 963,646,285 | 165,580 | 9.740 | 2025-06-24 |
| 57 | 2025-06-25 | 4,000 | 3,000 | 0.00 | 963,646,285 | 38,800 | 9.700 | 2025-06-23 |
| 58 | 2025-06-20 | 1,000 | -1,000 | 0.00 | 963,646,285 | 9,690 | 9.690 | 2025-06-18 |
| 59 | 2025-06-18 | 2,000 | 2,000 | 0.00 | 963,646,285 | 21,240 | 10.62 | 2025-06-16 |
| 60 | 2025-06-16 | 0 | -7,000 | 0.00 | 963,646,285 | 0 | 9.590 | 2025-06-12 |
| 61 | 2025-06-13 | 7,000 | -3,000 | 0.00 | 963,646,285 | 61,600 | 8.800 | 2025-06-11 |
| 62 | 2025-06-12 | 10,000 | -42,000 | 0.00 | 963,646,285 | 84,300 | 8.430 | 2025-06-10 |
| 63 | 2025-06-11 | 52,000 | 45,000 | 0.01 | 963,646,285 | 426,400 | 8.200 | 2025-06-09 |
| 64 | 2025-06-10 | 7,000 | 7,000 | 0.00 | 963,646,285 | 53,550 | 7.650 | 2025-06-06 |
| 65 | 2025-06-09 | 0 | -4,000 | 0.00 | 963,646,285 | 0 | 7.720 | 2025-06-05 |
| 66 | 2025-06-06 | 4,000 | 4,000 | 0.00 | 963,646,285 | 32,280 | 8.070 | 2025-06-04 |
| 67 | 2025-06-04 | 0 | -1,000 | 0.00 | 963,646,285 | 0 | 7.980 | 2025-06-02 |
| 68 | 2025-06-03 | 1,000 | -21,000 | 0.00 | 963,646,285 | 7,670 | 7.670 | 2025-05-30 |
| 69 | 2025-06-02 | 22,000 | 16,000 | 0.00 | 963,646,285 | 156,200 | 7.100 | 2025-05-29 |
| 70 | 2025-05-30 | 6,000 | 4,000 | 0.00 | 963,646,285 | 43,500 | 7.250 | 2025-05-28 |
| 71 | 2025-05-29 | 2,000 | -5,000 | 0.00 | 963,646,285 | 14,260 | 7.130 | 2025-05-27 |
| 72 | 2025-05-28 | 7,000 | 4,000 | 0.00 | 963,646,285 | 45,080 | 6.440 | 2025-05-26 |
| 73 | 2025-05-27 | 3,000 | 3,000 | 0.00 | 963,646,285 | 19,740 | 6.580 | 2025-05-23 |
| 74 | 2025-05-26 | 0 | -5,000 | 0.00 | 963,646,285 | 0 | 6.620 | 2025-05-22 |
| 75 | 2025-05-23 | 5,000 | -15,000 | 0.00 | 963,646,285 | 35,000 | 7.000 | 2025-05-21 |
| 76 | 2025-05-22 | 20,000 | 13,000 | 0.00 | 963,646,285 | 126,000 | 6.300 | 2025-05-20 |
| 77 | 2025-05-21 | 7,000 | 3,000 | 0.00 | 963,646,285 | 39,480 | 5.640 | 2025-05-19 |
| 78 | 2025-05-20 | 4,000 | -14,000 | 0.00 | 963,646,285 | 21,920 | 5.480 | 2025-05-16 |
| 79 | 2025-05-19 | 18,000 | 11,000 | 0.00 | 963,646,285 | 108,360 | 6.020 | 2025-05-15 |
| 80 | 2025-05-16 | 7,000 | -42,000 | 0.00 | 963,646,285 | 40,810 | 5.830 | 2025-05-14 |
| 81 | 2025-05-15 | 49,000 | 49,000 | 0.01 | 963,646,285 | 303,310 | 6.190 | 2025-05-13 |
| 82 | 2025-05-14 | 0 | -2,000 | 0.00 | 963,646,285 | 0 | 6.030 | 2025-05-12 |
| 83 | 2025-05-13 | 2,000 | -4,000 | 0.00 | 963,646,285 | 13,220 | 6.610 | 2025-05-09 |
| 84 | 2025-05-12 | 6,000 | 4,000 | 0.00 | 963,646,285 | 40,020 | 6.670 | 2025-05-08 |
| 85 | 2025-05-09 | 2,000 | 2,000 | 0.00 | 963,646,285 | 12,660 | 6.330 | 2025-05-07 |
| 86 | 2025-05-02 | 0 | -4,000 | 0.00 | 963,646,285 | 0 | 6.680 | 2025-04-29 |
| 87 | 2025-04-30 | 4,000 | 4,000 | 0.00 | 963,646,285 | 24,720 | 6.180 | 2025-04-28 |
| 88 | 2025-04-25 | 0 | -5,000 | 0.00 | 963,239,793 | 0 | 6.430 | 2025-04-23 |
| 89 | 2025-04-23 | 5,000 | -1,000 | 0.00 | 962,857,635 | 24,700 | 4.940 | 2025-04-17 |
| 90 | 2025-04-22 | 6,000 | 1,000 | 0.00 | 962,611,653 | 31,080 | 5.180 | 2025-04-16 |
| 91 | 2025-04-11 | 5,000 | 5,000 | 0.00 | 962,177,000 | 24,600 | 4.920 | 2025-04-09 |
| 92 | 2025-04-09 | 0 | -1,000 | 0.00 | 962,103,000 | 0 | 4.950 | 2025-04-07 |
| 93 | 2025-04-08 | 1,000 | -3,000 | 0.00 | 962,103,000 | 6,500 | 6.500 | 2025-04-03 |
| 94 | 2025-04-07 | 4,000 | 4,000 | 0.00 | 962,097,000 | 30,640 | 7.660 | 2025-04-02 |
| 95 | 2025-04-03 | 0 | -4,000 | 0.00 | 962,097,000 | 0 | 8.630 | 2025-04-01 |
| 96 | 2025-04-02 | 4,000 | -33,000 | 0.00 | 962,087,000 | 32,320 | 8.080 | 2025-03-31 |
| 97 | 2025-04-01 | 37,000 | 33,000 | 0.00 | 962,087,000 | 275,650 | 7.450 | 2025-03-28 |
| 98 | 2025-03-31 | 4,000 | 1,000 | 0.00 | 962,077,000 | 30,080 | 7.520 | 2025-03-27 |
| 99 | 2025-03-28 | 3,000 | 3,000 | 0.00 | 962,077,000 | 25,140 | 8.380 | 2025-03-26 |
| 100 | 2025-03-27 | 0 | -4,000 | 0.00 | 962,077,000 | 0 | 8.700 | 2025-03-25 |
| 101 | 2025-03-26 | 4,000 | 2,000 | 0.00 | 962,077,000 | 36,800 | 9.200 | 2025-03-24 |
| 102 | 2025-03-25 | 2,000 | 2,000 | 0.00 | 962,077,000 | 16,500 | 8.250 | 2025-03-21 |
| 103 | 2025-03-24 | 0 | -1,000 | 0.00 | 962,077,000 | 0 | 9.240 | 2025-03-20 |
| 104 | 2025-03-21 | 1,000 | -2,000 | 0.00 | 962,077,000 | 8,560 | 8.560 | 2025-03-19 |
| 105 | 2025-03-20 | 3,000 | -1,000 | 0.00 | 962,077,000 | 24,540 | 8.180 | 2025-03-18 |
| 106 | 2025-03-19 | 4,000 | 4,000 | 0.00 | 962,077,000 | 31,280 | 7.820 | 2025-03-17 |
| 107 | 2025-03-17 | 0 | -1,000 | 0.00 | 962,077,000 | 0 | 7.560 | 2025-03-13 |
| 108 | 2025-03-14 | 1,000 | -3,000 | 0.00 | 962,077,000 | 7,800 | 7.800 | 2025-03-12 |
| 109 | 2025-03-13 | 4,000 | 3,000 | 0.00 | 962,077,000 | 29,400 | 7.350 | 2025-03-11 |
| 110 | 2025-03-12 | 1,000 | -1,000 | 0.00 | 962,077,000 | 7,250 | 7.250 | 2025-03-10 |
| 111 | 2025-03-11 | 2,000 | -4,000 | 0.00 | 962,077,000 | 13,800 | 6.900 | 2025-03-07 |
| 112 | 2025-03-10 | 6,000 | 6,000 | 0.00 | 962,077,000 | 42,600 | 7.100 | 2025-03-06 |
| 113 | 2025-03-07 | 0 | -1,000 | 0.00 | 962,077,000 | 0 | 7.000 | 2025-03-05 |
| 114 | 2025-03-06 | 1,000 | 1,000 | 0.00 | 962,077,000 | 7,200 | 7.200 | 2025-03-04 |
| 115 | 2025-02-28 | 0 | -7,000 | 0.00 | 962,077,000 | 0 | 6.750 | 2025-02-26 |
| 116 | 2025-02-27 | 7,000 | 7,000 | 0.00 | 962,077,000 | 43,400 | 6.200 | 2025-02-25 |
| 117 | 2025-02-26 | 0 | -19,000 | 0.00 | 962,077,000 | 0 | 5.930 | 2025-02-24 |
| 118 | 2025-02-25 | 19,000 | -66,000 | 0.00 | 962,077,000 | 114,570 | 6.030 | 2025-02-21 |
| 119 | 2025-02-24 | 85,000 | 85,000 | 0.01 | 962,077,000 | 547,400 | 6.440 | 2025-02-20 |
| 120 | 2025-02-20 | 0 | -33,000 | 0.00 | 962,077,000 | 0 | 4.540 | 2025-02-18 |
| 121 | 2025-02-19 | 33,000 | 28,000 | 0.00 | 962,077,000 | 141,240 | 4.280 | 2025-02-17 |
| 122 | 2025-02-18 | 5,000 | 1,000 | 0.00 | 962,077,000 | 20,100 | 4.020 | 2025-02-14 |
| 123 | 2025-02-17 | 4,000 | 1,000 | 0.00 | 962,077,000 | 16,120 | 4.030 | 2025-02-13 |
| 124 | 2025-02-14 | 3,000 | 3,000 | 0.00 | 962,077,000 | 12,360 | 4.120 | 2025-02-12 |
| 125 | 2025-02-13 | 0 | -1,000 | 0.00 | 962,077,000 | 0 | 4.290 | 2025-02-11 |
| 126 | 2025-02-12 | 1,000 | -17,000 | 0.00 | 963,735,000 | 4,240 | 4.240 | 2025-02-10 |
| 127 | 2025-02-11 | 18,000 | 16,000 | 0.00 | 963,735,000 | 75,420 | 4.190 | 2025-02-07 |
| 128 | 2025-02-10 | 2,000 | 1,000 | 0.00 | 963,735,000 | 8,040 | 4.020 | 2025-02-06 |
| 129 | 2025-02-07 | 1,000 | 1,000 | 0.00 | 963,735,000 | 3,980 | 3.980 | 2025-02-05 |
| 130 | 2025-02-05 | 0 | -1,000 | 0.00 | 963,735,000 | 0 | 4.010 | 2025-02-03 |
| 131 | 2025-02-04 | 1,000 | 1,000 | 0.00 | 963,735,000 | 4,080 | 4.080 | 2025-01-27 |
| 132 | 2025-02-03 | 0 | -1,000 | 0.00 | 963,735,000 | 0 | 4.090 | 2025-01-24 |
| 133 | 2025-01-27 | 1,000 | 1,000 | 0.00 | 963,735,000 | 4,030 | 4.030 | 2025-01-23 |
| 134 | 2025-01-21 | 0 | -1,000 | 0.00 | 963,735,000 | 0 | 3.850 | 2025-01-17 |
| 135 | 2025-01-20 | 1,000 | 1,000 | 0.00 | 963,735,000 | 3,630 | 3.630 | 2025-01-16 |
| 136 | 2025-01-16 | 0 | -1,000 | 0.00 | 963,735,000 | 0 | 3.340 | 2025-01-14 |
| 137 | 2025-01-15 | 1,000 | -1,000 | 0.00 | 963,735,000 | 3,180 | 3.180 | 2025-01-13 |
| 138 | 2025-01-14 | 2,000 | 2,000 | 0.00 | 963,735,000 | 5,720 | 2.860 | 2025-01-10 |
| 139 | 2025-01-10 | 0 | -1,000 | 0.00 | 963,735,000 | 0 | 2.970 | 2025-01-08 |
| 140 | 2025-01-09 | 1,000 | -4,000 | 0.00 | 963,735,000 | 3,350 | 3.350 | 2025-01-07 |
| 141 | 2025-01-08 | 5,000 | 1,000 | 0.00 | 964,035,000 | 17,200 | 3.440 | 2025-01-06 |
| 142 | 2025-01-07 | 4,000 | 4,000 | 0.00 | 964,035,000 | 12,560 | 3.140 | 2025-01-03 |
| 143 | 2025-01-06 | 0 | -1,000 | 0.00 | 970,499,000 | 0 | 3.240 | 2025-01-02 |
| 144 | 2025-01-03 | 1,000 | 1,000 | 0.00 | 970,559,000 | 3,010 | 3.010 | 2024-12-30 |
| 145 | 2024-12-30 | 0 | -3,000 | 0.00 | 971,866,000 | 0 | 3.150 | 2024-12-23 |
| 146 | 2024-12-27 | 3,000 | -9,000 | 0.00 | 971,866,000 | 8,340 | 2.780 | 2024-12-20 |
| 147 | 2024-12-23 | 12,000 | 12,000 | 0.00 | 972,366,000 | 29,520 | 2.460 | 2024-12-19 |
| 148 | 2024-12-19 | 0 | -32,000 | 0.00 | 972,395,000 | 0 | 2.380 | 2024-12-17 |
| 149 | 2024-12-18 | 32,000 | 32,000 | 0.00 | 972,655,000 | 69,440 | 2.170 | 2024-12-16 |
| 150 | 2024-10-15 | 0 | -9,000 | 0.00 | 986,635,000 | 0 | 1.350 | 2024-10-10 |
| 151 | 2024-10-09 | 9,000 | 9,000 | 0.00 | 987,735,000 | 13,140 | 1.460 | 2024-10-07 |
| 152 | 2024-02-14 | 0 | -1,000 | 0.00 | 1,044,821,000 | 0 | 1.680 | 2024-02-07 |
| 153 | 2024-02-08 | 1,000 | 1,000 | 0.00 | 1,044,821,000 | 1,640 | 1.640 | 2024-02-06 |
| 154 | 2024-02-05 | 0 | -10,000 | 0.00 | 1,044,821,000 | 0 | 1.750 | 2024-02-01 |
| 155 | 2024-02-01 | 10,000 | -1,000 | 0.00 | 1,044,821,000 | 17,100 | 1.710 | 2024-01-30 |
| 156 | 2024-01-31 | 11,000 | -18,000 | 0.00 | 1,044,821,000 | 18,480 | 1.680 | 2024-01-29 |
| 157 | 2024-01-30 | 29,000 | 19,000 | 0.00 | 1,044,821,000 | 49,300 | 1.700 | 2024-01-26 |
| 158 | 2024-01-29 | 10,000 | -1,000 | 0.00 | 1,044,821,000 | 18,200 | 1.820 | 2024-01-25 |
| 159 | 2024-01-25 | 11,000 | 11,000 | 0.00 | 1,044,821,000 | 17,930 | 1.630 | 2024-01-23 |
| 160 | 2023-10-18 | 0 | -2,000 | 0.00 | 1,072,739,000 | 0 | 1.850 | 2023-10-16 |
| 161 | 2023-10-13 | 2,000 | 2,000 | 0.00 | 1,072,739,000 | 3,880 | 1.940 | 2023-10-11 |
| 162 | 2023-10-12 | 0 | -12,000 | 0.00 | 1,072,739,000 | 0 | 1.980 | 2023-10-10 |
| 163 | 2023-10-11 | 12,000 | 12,000 | 0.00 | 1,072,739,000 | 23,400 | 1.950 | 2023-10-09 |
| 164 | 2023-10-06 | 0 | -1,000 | 0.00 | 1,072,739,000 | 0 | 1.930 | 2023-10-04 |
| 165 | 2023-10-05 | 1,000 | 1,000 | 0.00 | 1,072,739,000 | 1,950 | 1.950 | 2023-10-03 |
| 166 | 2023-08-17 | 0 | -1,000 | 0.00 | 1,072,739,000 | 0 | 1.740 | 2023-08-15 |
| 167 | 2023-08-16 | 1,000 | 1,000 | 0.00 | 1,072,739,000 | 1,760 | 1.760 | 2023-08-14 |
| 168 | 2023-07-11 | 0 | -6,000 | 0.00 | 1,087,134,000 | 0 | 2.080 | 2023-07-07 |
| 169 | 2023-07-10 | 6,000 | -8,000 | 0.00 | 1,087,134,000 | 12,300 | 2.050 | 2023-07-06 |
| 170 | 2023-07-07 | 14,000 | -8,000 | 0.00 | 1,087,134,000 | 27,720 | 1.980 | 2023-07-05 |
| 171 | 2023-07-06 | 22,000 | 22,000 | 0.00 | 1,087,134,000 | 44,000 | 2.000 | 2023-07-04 |
| 172 | 2023-06-05 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 1.880 | 2023-06-01 |
| 173 | 2023-05-25 | 1,000 | -1,000 | 0.00 | 1,087,134,000 | 2,450 | 2.450 | 2023-05-23 |
| 174 | 2023-05-23 | 2,000 | -17,000 | 0.00 | 1,087,134,000 | 4,640 | 2.320 | 2023-05-19 |
| 175 | 2023-05-22 | 19,000 | 4,000 | 0.00 | 1,087,134,000 | 45,410 | 2.390 | 2023-05-18 |
| 176 | 2023-05-18 | 15,000 | 15,000 | 0.00 | 1,087,134,000 | 37,200 | 2.480 | 2023-05-16 |
| 177 | 2023-05-10 | 0 | -3,000 | 0.00 | 1,087,134,000 | 0 | 2.750 | 2023-05-08 |
| 178 | 2023-05-09 | 3,000 | -8,000 | 0.00 | 1,087,134,000 | 8,340 | 2.780 | 2023-05-05 |
| 179 | 2023-05-08 | 11,000 | -6,000 | 0.00 | 1,087,134,000 | 29,260 | 2.660 | 2023-05-04 |
| 180 | 2023-05-05 | 17,000 | 17,000 | 0.00 | 1,087,134,000 | 44,880 | 2.640 | 2023-05-03 |
| 181 | 2023-04-06 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 2.560 | 2023-04-03 |
| 182 | 2023-04-04 | 1,000 | 1,000 | 0.00 | 1,087,134,000 | 2,500 | 2.500 | 2023-03-31 |
| 183 | 2023-03-30 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 2.750 | 2023-03-28 |
| 184 | 2023-03-29 | 1,000 | -2,000 | 0.00 | 1,087,134,000 | 2,760 | 2.760 | 2023-03-27 |
| 185 | 2023-03-28 | 3,000 | -22,000 | 0.00 | 1,087,134,000 | 8,160 | 2.720 | 2023-03-24 |
| 186 | 2023-03-27 | 25,000 | 5,000 | 0.00 | 1,087,134,000 | 69,000 | 2.760 | 2023-03-23 |
| 187 | 2023-03-24 | 20,000 | 1,000 | 0.00 | 1,087,134,000 | 55,400 | 2.770 | 2023-03-22 |
| 188 | 2023-03-23 | 19,000 | -26,000 | 0.00 | 1,087,134,000 | 53,580 | 2.820 | 2023-03-21 |
| 189 | 2023-03-22 | 45,000 | 4,000 | 0.00 | 1,087,134,000 | 122,850 | 2.730 | 2023-03-20 |
| 190 | 2023-03-21 | 41,000 | -4,000 | 0.00 | 1,087,134,000 | 120,950 | 2.950 | 2023-03-17 |
| 191 | 2023-03-20 | 45,000 | 3,000 | 0.00 | 1,087,134,000 | 130,950 | 2.910 | 2023-03-16 |
| 192 | 2023-03-17 | 42,000 | 8,000 | 0.00 | 1,087,134,000 | 124,740 | 2.970 | 2023-03-15 |
| 193 | 2023-03-14 | 34,000 | 32,000 | 0.00 | 1,087,134,000 | 101,320 | 2.980 | 2023-03-10 |
| 194 | 2023-03-13 | 2,000 | -6,000 | 0.00 | 1,087,134,000 | 5,900 | 2.950 | 2023-03-09 |
| 195 | 2023-03-10 | 8,000 | -5,000 | 0.00 | 1,087,134,000 | 24,000 | 3.000 | 2023-03-08 |
| 196 | 2023-03-09 | 13,000 | 13,000 | 0.00 | 1,087,134,000 | 40,300 | 3.100 | 2023-03-07 |
| 197 | 2023-02-27 | 0 | -6,000 | 0.00 | 1,087,134,000 | 0 | 3.380 | 2023-02-23 |
| 198 | 2023-02-24 | 6,000 | -14,000 | 0.00 | 1,087,134,000 | 21,300 | 3.550 | 2023-02-22 |
| 199 | 2023-02-23 | 20,000 | -16,000 | 0.00 | 1,087,134,000 | 72,000 | 3.600 | 2023-02-21 |
| 200 | 2023-02-22 | 36,000 | 36,000 | 0.00 | 1,087,134,000 | 132,120 | 3.670 | 2023-02-20 |
| 201 | 2023-02-21 | 0 | -16,000 | 0.00 | 1,087,134,000 | 0 | 3.650 | 2023-02-17 |
| 202 | 2023-02-20 | 16,000 | 5,000 | 0.00 | 1,087,134,000 | 56,960 | 3.560 | 2023-02-16 |
| 203 | 2023-02-17 | 11,000 | 11,000 | 0.00 | 1,087,134,000 | 41,030 | 3.730 | 2023-02-15 |
| 204 | 2023-02-16 | 0 | -2,000 | 0.00 | 1,087,134,000 | 0 | 3.910 | 2023-02-14 |
| 205 | 2023-02-15 | 2,000 | -4,000 | 0.00 | 1,087,134,000 | 7,800 | 3.900 | 2023-02-13 |
| 206 | 2023-02-14 | 6,000 | 6,000 | 0.00 | 1,087,134,000 | 23,700 | 3.950 | 2023-02-10 |
| 207 | 2023-02-13 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 4.070 | 2023-02-09 |
| 208 | 2023-02-10 | 1,000 | -36,000 | 0.00 | 1,087,134,000 | 4,120 | 4.120 | 2023-02-08 |
| 209 | 2023-02-09 | 37,000 | -4,000 | 0.00 | 1,087,134,000 | 157,990 | 4.270 | 2023-02-07 |
| 210 | 2023-02-08 | 41,000 | 11,000 | 0.00 | 1,087,134,000 | 175,890 | 4.290 | 2023-02-06 |
| 211 | 2023-02-07 | 30,000 | 14,000 | 0.00 | 1,087,134,000 | 137,100 | 4.570 | 2023-02-03 |
| 212 | 2023-02-06 | 16,000 | 7,000 | 0.00 | 1,087,134,000 | 70,560 | 4.410 | 2023-02-02 |
| 213 | 2023-02-02 | 9,000 | -17,000 | 0.00 | 1,087,134,000 | 37,620 | 4.180 | 2023-01-31 |
| 214 | 2023-02-01 | 26,000 | 26,000 | 0.00 | 1,087,134,000 | 108,160 | 4.160 | 2023-01-30 |
| 215 | 2023-01-30 | 0 | -3,000 | 0.00 | 1,087,134,000 | 0 | 4.520 | 2023-01-26 |
| 216 | 2023-01-27 | 3,000 | 3,000 | 0.00 | 1,087,134,000 | 13,140 | 4.380 | 2023-01-20 |
| 217 | 2023-01-18 | 0 | -12,000 | 0.00 | 1,087,134,000 | 0 | 4.950 | 2023-01-16 |
| 218 | 2023-01-17 | 12,000 | -10,000 | 0.00 | 1,087,134,000 | 55,560 | 4.630 | 2023-01-13 |
| 219 | 2023-01-16 | 22,000 | 14,000 | 0.00 | 1,087,134,000 | 97,900 | 4.450 | 2023-01-12 |
| 220 | 2023-01-13 | 8,000 | -3,000 | 0.00 | 1,087,134,000 | 36,400 | 4.550 | 2023-01-11 |
| 221 | 2023-01-12 | 11,000 | -15,000 | 0.00 | 1,087,134,000 | 49,940 | 4.540 | 2023-01-10 |
| 222 | 2023-01-11 | 26,000 | 14,000 | 0.00 | 1,087,134,000 | 119,080 | 4.580 | 2023-01-09 |
| 223 | 2023-01-10 | 12,000 | -34,000 | 0.00 | 1,087,134,000 | 55,800 | 4.650 | 2023-01-06 |
| 224 | 2023-01-09 | 46,000 | 12,000 | 0.00 | 1,087,134,000 | 227,240 | 4.940 | 2023-01-05 |
| 225 | 2023-01-06 | 34,000 | 24,000 | 0.00 | 1,087,134,000 | 159,800 | 4.700 | 2023-01-04 |
| 226 | 2023-01-05 | 10,000 | 8,000 | 0.00 | 1,087,134,000 | 47,600 | 4.760 | 2023-01-03 |
| 227 | 2023-01-04 | 2,000 | 2,000 | 0.00 | 1,087,134,000 | 9,480 | 4.740 | 2022-12-30 |
| 228 | 2022-12-29 | 0 | -58,000 | 0.00 | 1,087,134,000 | 0 | 4.500 | 2022-12-23 |
| 229 | 2022-12-28 | 58,000 | -130,000 | 0.01 | 1,087,134,000 | 262,740 | 4.530 | 2022-12-22 |
| 230 | 2022-12-23 | 188,000 | -35,000 | 0.02 | 1,087,134,000 | 894,880 | 4.760 | 2022-12-21 |
| 231 | 2022-12-22 | 223,000 | 101,000 | 0.02 | 1,087,134,000 | 1,184,130 | 5.310 | 2022-12-20 |
| 232 | 2022-12-21 | 122,000 | 82,000 | 0.01 | 1,087,134,000 | 422,120 | 3.460 | 2022-12-19 |
| 233 | 2022-12-20 | 40,000 | -23,000 | 0.00 | 1,087,134,000 | 149,600 | 3.740 | 2022-12-16 |
| 234 | 2022-12-19 | 63,000 | 63,000 | 0.01 | 1,087,134,000 | 231,840 | 3.680 | 2022-12-15 |
| 235 | 2022-12-16 | 0 | -49,000 | 0.00 | 1,087,134,000 | 0 | 3.810 | 2022-12-14 |
| 236 | 2022-12-15 | 49,000 | 3,000 | 0.00 | 1,087,134,000 | 182,770 | 3.730 | 2022-12-13 |
| 237 | 2022-12-14 | 46,000 | 15,000 | 0.00 | 1,087,134,000 | 164,680 | 3.580 | 2022-12-12 |
| 238 | 2022-12-13 | 31,000 | 5,000 | 0.00 | 1,087,134,000 | 107,570 | 3.470 | 2022-12-09 |
| 239 | 2022-12-12 | 26,000 | -22,000 | 0.00 | 1,087,134,000 | 88,140 | 3.390 | 2022-12-08 |
| 240 | 2022-12-09 | 48,000 | 48,000 | 0.00 | 1,087,134,000 | 153,600 | 3.200 | 2022-12-07 |
| 241 | 2022-12-08 | 0 | -14,000 | 0.00 | 1,087,134,000 | 0 | 3.250 | 2022-12-06 |
| 242 | 2022-12-07 | 14,000 | -1,000 | 0.00 | 1,087,134,000 | 47,880 | 3.420 | 2022-12-05 |
| 243 | 2022-12-06 | 15,000 | 10,000 | 0.00 | 1,087,134,000 | 51,300 | 3.420 | 2022-12-02 |
| 244 | 2022-12-05 | 5,000 | -7,000 | 0.00 | 1,087,134,000 | 16,350 | 3.270 | 2022-12-01 |
| 245 | 2022-12-02 | 12,000 | 5,000 | 0.00 | 1,087,134,000 | 41,640 | 3.470 | 2022-11-30 |
| 246 | 2022-12-01 | 7,000 | 6,000 | 0.00 | 1,087,134,000 | 25,060 | 3.580 | 2022-11-29 |
| 247 | 2022-11-30 | 1,000 | -4,000 | 0.00 | 1,087,134,000 | 3,100 | 3.100 | 2022-11-28 |
| 248 | 2022-11-29 | 5,000 | -8,000 | 0.00 | 1,087,134,000 | 15,800 | 3.160 | 2022-11-25 |
| 249 | 2022-11-28 | 13,000 | 13,000 | 0.00 | 1,087,134,000 | 42,250 | 3.250 | 2022-11-24 |
| 250 | 2022-11-25 | 0 | -6,000 | 0.00 | 1,087,134,000 | 0 | 3.200 | 2022-11-23 |
| 251 | 2022-11-24 | 6,000 | 6,000 | 0.00 | 1,087,134,000 | 19,140 | 3.190 | 2022-11-22 |
| 252 | 2022-11-22 | 0 | -5,000 | 0.00 | 1,087,134,000 | 0 | 3.580 | 2022-11-18 |
| 253 | 2022-11-21 | 5,000 | -4,000 | 0.00 | 1,087,134,000 | 17,500 | 3.500 | 2022-11-17 |
| 254 | 2022-11-18 | 9,000 | 2,000 | 0.00 | 1,087,134,000 | 30,780 | 3.420 | 2022-11-16 |
| 255 | 2022-11-17 | 7,000 | -16,000 | 0.00 | 1,087,134,000 | 23,100 | 3.300 | 2022-11-15 |
| 256 | 2022-11-16 | 23,000 | -12,000 | 0.00 | 1,087,134,000 | 77,740 | 3.380 | 2022-11-14 |
| 257 | 2022-11-15 | 35,000 | -225,000 | 0.00 | 1,087,134,000 | 101,850 | 2.910 | 2022-11-11 |
| 258 | 2022-11-14 | 260,000 | 11,000 | 0.02 | 1,087,134,000 | 767,000 | 2.950 | 2022-11-10 |
| 259 | 2022-11-11 | 249,000 | 3,000 | 0.02 | 1,087,134,000 | 754,470 | 3.030 | 2022-11-09 |
| 260 | 2022-11-10 | 246,000 | 8,000 | 0.02 | 1,087,134,000 | 767,520 | 3.120 | 2022-11-08 |
| 261 | 2022-11-09 | 238,000 | 6,000 | 0.02 | 1,087,134,000 | 763,980 | 3.210 | 2022-11-07 |
| 262 | 2022-11-08 | 232,000 | 232,000 | 0.02 | 1,087,134,000 | 728,480 | 3.140 | 2022-11-04 |
| 263 | 2022-09-21 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 2.800 | 2022-09-19 |
| 264 | 2022-09-20 | 1,000 | 1,000 | 0.00 | 1,087,134,000 | 2,860 | 2.860 | 2022-09-16 |
| 265 | 2022-09-16 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 2.920 | 2022-09-14 |
| 266 | 2022-09-15 | 1,000 | -4,000 | 0.00 | 1,087,134,000 | 2,930 | 2.930 | 2022-09-13 |
| 267 | 2022-09-14 | 5,000 | -3,000 | 0.00 | 1,087,134,000 | 15,400 | 3.080 | 2022-09-09 |
| 268 | 2022-09-13 | 8,000 | 8,000 | 0.00 | 1,087,134,000 | 23,040 | 2.880 | 2022-09-08 |
| 269 | 2022-09-06 | 0 | -25,000 | 0.00 | 1,087,134,000 | 0 | 3.110 | 2022-09-02 |
| 270 | 2022-09-01 | 25,000 | 18,000 | 0.00 | 1,087,134,000 | 84,500 | 3.380 | 2022-08-30 |
| 271 | 2022-08-31 | 7,000 | 5,000 | 0.00 | 1,087,134,000 | 23,940 | 3.420 | 2022-08-29 |
| 272 | 2022-08-30 | 2,000 | -1,000 | 0.00 | 1,087,134,000 | 7,020 | 3.510 | 2022-08-26 |
| 273 | 2022-08-29 | 3,000 | 2,000 | 0.00 | 1,087,134,000 | 10,650 | 3.550 | 2022-08-25 |
| 274 | 2022-08-26 | 1,000 | -12,000 | 0.00 | 1,087,134,000 | 3,480 | 3.480 | 2022-08-24 |
| 275 | 2022-08-25 | 13,000 | 13,000 | 0.00 | 1,087,134,000 | 46,150 | 3.550 | 2022-08-23 |
| 276 | 2022-08-19 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 3.510 | 2022-08-17 |
| 277 | 2022-08-18 | 1,000 | 1,000 | 0.00 | 1,087,134,000 | 3,400 | 3.400 | 2022-08-16 |
| 278 | 2022-08-11 | 0 | -2,000 | 0.00 | 1,087,134,000 | 0 | 3.470 | 2022-08-09 |
| 279 | 2022-08-10 | 2,000 | 2,000 | 0.00 | 1,087,134,000 | 7,000 | 3.500 | 2022-08-08 |
| 280 | 2022-08-09 | 0 | -1,000 | 0.00 | 1,087,134,000 | 0 | 3.470 | 2022-08-05 |
| 281 | 2022-08-08 | 1,000 | -6,000 | 0.00 | 1,087,134,000 | 3,430 | 3.430 | 2022-08-04 |
| 282 | 2022-08-05 | 7,000 | -7,000 | 0.00 | 1,087,134,000 | 23,240 | 3.320 | 2022-08-03 |
| 283 | 2022-08-04 | 14,000 | -6,000 | 0.00 | 1,087,134,000 | 45,640 | 3.260 | 2022-08-02 |
| 284 | 2022-08-03 | 20,000 | 20,000 | 0.00 | 1,087,134,000 | 67,200 | 3.360 | 2022-08-01 |
| 285 | 2022-07-29 | 0 | -4,000 | 0.00 | 1,087,134,000 | 0 | 3.410 | 2022-07-27 |
| 286 | 2022-07-28 | 4,000 | 4,000 | 0.00 | 1,087,134,000 | 14,120 | 3.530 | 2022-07-26 |
| 287 | 2022-07-27 | 0 | -8,000 | 0.00 | 1,087,134,000 | 0 | 3.450 | 2022-07-25 |
| 288 | 2022-07-26 | 8,000 | -9,000 | 0.00 | 1,087,134,000 | 28,160 | 3.520 | 2022-07-22 |
| 289 | 2022-07-25 | 17,000 | 6,000 | 0.00 | 1,087,134,000 | 58,990 | 3.470 | 2022-07-21 |
| 290 | 2022-07-22 | 11,000 | 11,000 | 0.00 | 1,087,134,000 | 38,500 | 3.500 | 2022-07-20 |
| 291 | 2022-07-21 | 0 | -8,000 | 0.00 | 1,087,134,000 | 0 | 3.450 | 2022-07-19 |
| 292 | 2022-07-20 | 8,000 | -8,000 | 0.00 | 1,087,134,000 | 28,160 | 3.520 | 2022-07-18 |
| 293 | 2022-07-19 | 16,000 | 11,000 | 0.00 | 1,087,134,000 | 55,520 | 3.470 | 2022-07-15 |
| 294 | 2022-07-18 | 5,000 | -6,000 | 0.00 | 1,087,134,000 | 18,450 | 3.690 | 2022-07-14 |
| 295 | 2022-07-15 | 11,000 | 7,000 | 0.00 | 1,087,134,000 | 40,590 | 3.690 | 2022-07-13 |
| 296 | 2022-07-14 | 4,000 | -2,000 | 0.00 | 1,087,134,000 | 15,000 | 3.750 | 2022-07-12 |
| 297 | 2022-07-13 | 6,000 | -33,000 | 0.00 | 1,087,134,000 | 23,400 | 3.900 | 2022-07-11 |
| 298 | 2022-07-12 | 39,000 | -69,000 | 0.00 | 1,087,134,000 | 153,270 | 3.930 | 2022-07-08 |
| 299 | 2022-07-11 | 108,000 | -31,000 | 0.01 | 1,087,134,000 | 433,080 | 4.010 | 2022-07-07 |
| 300 | 2022-07-08 | 139,000 | 18,000 | 0.01 | 1,087,134,000 | 575,460 | 4.140 | 2022-07-06 |
| 301 | 2022-07-07 | 121,000 | -67,000 | 0.01 | 1,087,134,000 | 468,270 | 3.870 | 2022-07-05 |
| 302 | 2022-07-06 | 188,000 | 46,000 | 0.02 | 1,087,134,000 | 736,960 | 3.920 | 2022-07-04 |
| 303 | 2022-07-05 | 142,000 | 125,000 | 0.01 | 1,087,134,000 | 538,180 | 3.790 | 2022-06-30 |
| 304 | 2022-07-04 | 17,000 | -46,000 | 0.00 | 1,087,134,000 | 66,980 | 3.940 | 2022-06-29 |
| 305 | 2022-06-30 | 63,000 | -75,000 | 0.01 | 1,087,134,000 | 253,890 | 4.030 | 2022-06-28 |
| 306 | 2022-06-29 | 138,000 | 69,000 | 0.01 | 1,087,134,000 | 550,620 | 3.990 | 2022-06-27 |
| 307 | 2022-06-28 | 69,000 | 63,000 | 0.01 | 1,087,134,000 | 268,410 | 3.890 | 2022-06-24 |
| 308 | 2022-06-27 | 6,000 | -7,000 | 0.00 | 1,087,134,000 | 22,860 | 3.810 | 2022-06-23 |
| 309 | 2022-06-24 | 13,000 | 13,000 | 0.00 | 1,087,134,000 | 49,270 | 3.790 | 2022-06-22 |
| 310 | 2022-06-17 | 0 | -84,000 | 0.00 | 1,087,134,000 | 0 | 3.780 | 2022-06-15 |
| 311 | 2022-06-16 | 84,000 | -11,000 | 0.01 | 1,087,134,000 | 315,000 | 3.750 | 2022-06-14 |
| 312 | 2022-06-15 | 95,000 | 94,000 | 0.01 | 1,087,134,000 | 348,650 | 3.670 | 2022-06-13 |
| 313 | 2022-06-14 | 1,000 | -5,000 | 0.00 | 1,087,134,000 | 3,890 | 3.890 | 2022-06-10 |
| 314 | 2022-06-13 | 6,000 | 6,000 | 0.00 | 1,087,134,000 | 23,400 | 3.900 | 2022-06-09 |
| 315 | 2022-06-08 | 0 | -17,000 | 0.00 | 1,087,134,000 | 0 | 3.740 | 2022-06-06 |
| 316 | 2022-06-07 | 17,000 | 1,000 | 0.00 | 1,087,134,000 | 65,450 | 3.850 | 2022-06-02 |
| 317 | 2022-06-06 | 16,000 | 5,000 | 0.00 | 1,087,134,000 | 60,800 | 3.800 | 2022-06-01 |
| 318 | 2022-06-02 | 11,000 | -1,000 | 0.00 | 1,087,134,000 | 43,010 | 3.910 | 2022-05-31 |
| 319 | 2022-06-01 | 12,000 | -5,000 | 0.00 | 1,087,134,000 | 47,040 | 3.920 | 2022-05-30 |
| 320 | 2022-05-31 | 17,000 | 17,000 | 0.00 | 1,087,134,000 | 64,260 | 3.780 | 2022-05-27 |
| 321 | 2022-05-30 | 0 | -35,000 | 0.00 | 1,087,134,000 | 0 | 3.790 | 2022-05-26 |
| 322 | 2022-05-27 | 35,000 | -37,000 | 0.00 | 1,087,134,000 | 136,150 | 3.890 | 2022-05-25 |
| 323 | 2022-05-26 | 72,000 | 52,000 | 0.01 | 1,087,134,000 | 275,040 | 3.820 | 2022-05-24 |
| 324 | 2022-05-25 | 20,000 | -212,000 | 0.00 | 1,087,134,000 | 79,800 | 3.990 | 2022-05-23 |
| 325 | 2022-05-24 | 232,000 | -11,000 | 0.02 | 1,087,134,000 | 928,000 | 4.000 | 2022-05-20 |
| 326 | 2022-05-23 | 243,000 | 35,000 | 0.02 | 1,087,134,000 | 959,850 | 3.950 | 2022-05-19 |
| 327 | 2022-05-20 | 208,000 | 1,000 | 0.02 | 1,087,134,000 | 854,880 | 4.110 | 2022-05-18 |
| 328 | 2022-05-19 | 207,000 | 1,000 | 0.02 | 1,087,134,000 | 823,860 | 3.980 | 2022-05-17 |
| 329 | 2022-05-18 | 206,000 | 122,000 | 0.02 | 1,087,134,000 | 791,040 | 3.840 | 2022-05-16 |
| 330 | 2022-05-17 | 84,000 | -77,000 | 0.01 | 1,087,134,000 | 330,960 | 3.940 | 2022-05-13 |
| 331 | 2022-05-16 | 161,000 | 161,000 | 0.01 | 1,087,134,000 | 587,650 | 3.650 | 2022-05-12 |
| 332 | 2022-05-13 | 0 | -40,000 | 0.00 | 1,087,134,000 | 0 | 3.910 | 2022-05-11 |
| 333 | 2022-05-12 | 40,000 | -45,000 | 0.00 | 1,087,134,000 | 151,200 | 3.780 | 2022-05-10 |
| 334 | 2022-05-11 | 85,000 | 45,000 | 0.01 | 1,087,134,000 | 318,750 | 3.750 | 2022-05-06 |
| 335 | 2022-05-10 | 40,000 | 40,000 | 0.00 | 1,087,134,000 | 146,800 | 3.670 | 2022-05-05 |
| 336 | 2022-05-04 | 0 | -91,000 | 0.00 | 1,087,134,000 | 0 | 4.260 | 2022-04-29 |
| 337 | 2022-05-03 | 91,000 | -65,000 | 0.01 | 1,087,134,000 | 380,380 | 4.180 | 2022-04-28 |
| 338 | 2022-04-29 | 156,000 | 43,000 | 0.01 | 1,086,734,000 | 613,080 | 3.930 | 2022-04-27 |
| 339 | 2022-04-28 | 113,000 | -21,000 | 0.01 | 1,086,734,000 | 461,040 | 4.080 | 2022-04-26 |
| 340 | 2022-04-27 | 134,000 | 70,000 | 0.01 | 1,086,734,000 | 540,020 | 4.030 | 2022-04-25 |
| 341 | 2022-04-26 | 64,000 | -75,000 | 0.01 | 1,086,734,000 | 280,960 | 4.390 | 2022-04-22 |
| 342 | 2022-04-25 | 139,000 | 129,000 | 0.01 | 1,086,734,000 | 597,700 | 4.300 | 2022-04-21 |
| 343 | 2022-04-22 | 10,000 | 10,000 | 0.00 | 1,086,734,000 | 46,900 | 4.690 | 2022-04-20 |
| 344 | 2022-04-21 | 0 | -40,000 | 0.00 | 1,086,734,000 | 0 | 4.690 | 2022-04-19 |
| 345 | 2022-04-20 | 40,000 | -60,000 | 0.00 | 1,086,734,000 | 193,600 | 4.840 | 2022-04-14 |
| 346 | 2022-04-19 | 100,000 | 40,000 | 0.01 | 1,086,734,000 | 478,000 | 4.780 | 2022-04-13 |
| 347 | 2022-04-14 | 60,000 | 60,000 | 0.01 | 1,086,734,000 | 288,000 | 4.800 | 2022-04-12 |
| 348 | 2022-04-13 | 0 | -63,000 | 0.00 | 1,086,734,000 | 0 | 4.890 | 2022-04-11 |
| 349 | 2022-04-12 | 63,000 | -35,000 | 0.01 | 1,086,734,000 | 337,050 | 5.350 | 2022-04-08 |
| 350 | 2022-04-11 | 98,000 | -22,000 | 0.01 | 1,086,734,000 | 521,360 | 5.320 | 2022-04-07 |
| 351 | 2022-04-08 | 120,000 | 23,000 | 0.01 | 1,086,734,000 | 691,200 | 5.760 | 2022-04-06 |
| 352 | 2022-04-07 | 97,000 | 97,000 | 0.01 | 1,086,734,000 | 563,570 | 5.810 | 2022-04-04 |
| 353 | 2022-04-06 | 0 | -15,000 | 0.00 | 1,086,734,000 | 0 | 5.090 | 2022-04-01 |
| 354 | 2022-04-04 | 15,000 | -16,000 | 0.00 | 1,086,734,000 | 78,000 | 5.200 | 2022-03-31 |
| 355 | 2022-04-01 | 31,000 | 17,000 | 0.00 | 1,086,734,000 | 172,980 | 5.580 | 2022-03-30 |
| 356 | 2022-03-31 | 14,000 | -79,000 | 0.00 | 1,086,734,000 | 76,860 | 5.490 | 2022-03-29 |
| 357 | 2022-03-30 | 93,000 | -103,000 | 0.01 | 1,086,734,000 | 527,310 | 5.670 | 2022-03-28 |
| 358 | 2022-03-29 | 196,000 | 148,000 | 0.02 | 1,086,734,000 | 1,027,040 | 5.240 | 2022-03-25 |
| 359 | 2022-03-28 | 48,000 | 8,000 | 0.00 | 1,086,734,000 | 268,320 | 5.590 | 2022-03-24 |
| 360 | 2022-03-25 | 40,000 | -42,000 | 0.00 | 1,086,734,000 | 218,000 | 5.450 | 2022-03-23 |
| 361 | 2022-03-24 | 82,000 | 80,000 | 0.01 | 1,086,734,000 | 400,160 | 4.880 | 2022-03-22 |
| 362 | 2022-03-23 | 2,000 | 2,000 | 0.00 | 1,086,734,000 | 10,560 | 5.280 | 2022-03-21 |
| 363 | 2022-03-22 | 0 | -30,000 | 0.00 | 1,086,734,000 | 0 | 5.520 | 2022-03-18 |
| 364 | 2022-03-21 | 30,000 | 6,000 | 0.00 | 1,086,734,000 | 140,400 | 4.680 | 2022-03-17 |
| 365 | 2022-03-18 | 24,000 | -21,000 | 0.00 | 1,086,734,000 | 102,720 | 4.280 | 2022-03-16 |
| 366 | 2022-03-17 | 45,000 | 2,000 | 0.00 | 1,086,734,000 | 157,050 | 3.490 | 2022-03-15 |
| 367 | 2022-03-16 | 43,000 | -138,000 | 0.00 | 1,086,734,000 | 161,250 | 3.750 | 2022-03-14 |
| 368 | 2022-03-15 | 181,000 | -6,000 | 0.02 | 1,086,734,000 | 653,410 | 3.610 | 2022-03-11 |
| 369 | 2022-03-14 | 187,000 | 106,000 | 0.02 | 1,086,734,000 | 714,340 | 3.820 | 2022-03-10 |
| 370 | 2022-03-11 | 81,000 | 35,000 | 0.01 | 1,086,734,000 | 315,090 | 3.890 | 2022-03-09 |
| 371 | 2022-03-10 | 46,000 | 9,000 | 0.00 | 1,086,734,000 | 191,820 | 4.170 | 2022-03-08 |
| 372 | 2022-03-09 | 37,000 | 6,000 | 0.00 | 1,086,734,000 | 169,090 | 4.570 | 2022-03-07 |
| 373 | 2022-03-08 | 31,000 | 24,000 | 0.00 | 1,086,734,000 | 142,600 | 4.600 | 2022-03-04 |
| 374 | 2022-03-07 | 7,000 | -7,000 | 0.00 | 1,086,734,000 | 32,200 | 4.600 | 2022-03-03 |
| 375 | 2022-03-04 | 14,000 | 14,000 | 0.00 | 1,086,734,000 | 63,280 | 4.520 | 2022-03-02 |
| 376 | 2022-03-03 | 0 | -10,000 | 0.00 | 1,086,734,000 | 0 | 4.580 | 2022-03-01 |
| 377 | 2022-03-02 | 10,000 | -27,000 | 0.00 | 1,086,734,000 | 44,600 | 4.460 | 2022-02-28 |
| 378 | 2022-03-01 | 37,000 | -10,000 | 0.00 | 1,086,734,000 | 162,800 | 4.400 | 2022-02-25 |
| 379 | 2022-02-28 | 47,000 | 47,000 | 0.00 | 1,086,734,000 | 195,990 | 4.170 | 2022-02-24 |
| 380 | 2022-02-25 | 0 | -15,000 | 0.00 | 1,086,734,000 | 0 | 4.490 | 2022-02-23 |
| 381 | 2022-02-24 | 15,000 | -15,000 | 0.00 | 1,086,734,000 | 65,700 | 4.380 | 2022-02-22 |
| 382 | 2022-02-23 | 30,000 | -166,000 | 0.00 | 1,086,734,000 | 144,300 | 4.810 | 2022-02-21 |
| 383 | 2022-02-22 | 196,000 | -66,000 | 0.02 | 1,086,734,000 | 878,080 | 4.480 | 2022-02-18 |
| 384 | 2022-02-21 | 262,000 | -49,000 | 0.02 | 1,086,734,000 | 1,179,000 | 4.500 | 2022-02-17 |
| 385 | 2022-02-18 | 311,000 | 111,000 | 0.03 | 1,086,734,000 | 1,421,270 | 4.570 | 2022-02-16 |
| 386 | 2022-02-17 | 200,000 | 21,000 | 0.02 | 1,086,734,000 | 922,000 | 4.610 | 2022-02-15 |
| 387 | 2022-02-16 | 179,000 | 179,000 | 0.02 | 1,086,734,000 | 809,080 | 4.520 | 2022-02-14 |
| 388 | 2022-02-11 | 0 | -28,000 | 0.00 | 1,086,734,000 | 0 | 4.610 | 2022-02-09 |
| 389 | 2022-02-10 | 28,000 | -38,000 | 0.00 | 1,086,734,000 | 140,000 | 5.000 | 2022-02-08 |
| 390 | 2022-02-09 | 66,000 | 53,000 | 0.01 | 1,086,734,000 | 283,800 | 4.300 | 2022-02-07 |
| 391 | 2022-02-08 | 13,000 | -45,000 | 0.00 | 1,086,734,000 | 50,830 | 3.910 | 2022-02-04 |
| 392 | 2022-02-07 | 58,000 | 6,000 | 0.01 | 1,086,734,000 | 219,820 | 3.790 | 2022-01-28 |
| 393 | 2022-02-04 | 52,000 | 51,000 | 0.00 | 1,086,734,000 | 203,840 | 3.920 | 2022-01-27 |
| 394 | 2022-01-28 | 1,000 | -11,000 | 0.00 | 1,086,734,000 | 3,880 | 3.880 | 2022-01-26 |
| 395 | 2022-01-27 | 12,000 | -38,000 | 0.00 | 1,086,734,000 | 49,800 | 4.150 | 2022-01-25 |
| 396 | 2022-01-26 | 50,000 | -152,000 | 0.00 | 1,086,734,000 | 236,000 | 4.720 | 2022-01-24 |
| 397 | 2022-01-24 | 202,000 | 147,000 | 0.02 | 1,086,734,000 | 1,250,380 | 6.190 | 2022-01-20 |
| 398 | 2022-01-21 | 55,000 | 5,000 | 0.01 | 1,086,734,000 | 375,100 | 6.820 | 2022-01-19 |
| 399 | 2022-01-20 | 50,000 | 34,000 | 0.00 | 1,086,734,000 | 279,000 | 5.580 | 2022-01-18 |
| 400 | 2022-01-19 | 16,000 | 3,000 | 0.00 | 1,086,734,000 | 85,600 | 5.350 | 2022-01-17 |
| 401 | 2022-01-18 | 13,000 | -23,000 | 0.00 | 1,086,734,000 | 54,730 | 4.210 | 2022-01-14 |
| 402 | 2022-01-17 | 36,000 | 26,000 | 0.00 | 1,086,734,000 | 145,080 | 4.030 | 2022-01-13 |
| 403 | 2022-01-14 | 10,000 | -21,000 | 0.00 | 1,094,448,000 | 37,900 | 3.790 | 2022-01-12 |
| 404 | 2022-01-13 | 31,000 | -22,000 | 0.00 | 1,094,448,000 | 113,460 | 3.660 | 2022-01-11 |
| 405 | 2022-01-12 | 53,000 | -11,000 | 0.00 | 1,094,448,000 | 191,330 | 3.610 | 2022-01-10 |
| 406 | 2022-01-11 | 64,000 | 37,000 | 0.01 | 1,094,448,000 | 229,120 | 3.580 | 2022-01-07 |
| 407 | 2022-01-10 | 27,000 | -1,000 | 0.00 | 1,094,448,000 | 108,270 | 4.010 | 2022-01-06 |
| 408 | 2022-01-07 | 28,000 | -35,000 | 0.00 | 1,094,448,000 | 116,760 | 4.170 | 2022-01-05 |
| 409 | 2022-01-06 | 63,000 | 43,000 | 0.01 | 1,094,448,000 | 261,450 | 4.150 | 2022-01-04 |
| 410 | 2022-01-05 | 20,000 | -12,000 | 0.00 | 1,094,448,000 | 87,000 | 4.350 | 2022-01-03 |
| 411 | 2022-01-04 | 32,000 | 27,000 | 0.00 | 1,094,448,000 | 97,920 | 3.060 | 2021-12-30 |
| 412 | 2022-01-03 | 5,000 | -17,000 | 0.00 | 1,094,448,000 | 15,100 | 3.020 | 2021-12-29 |
| 413 | 2021-12-30 | 22,000 | 1,000 | 0.00 | 1,094,448,000 | 65,780 | 2.990 | 2021-12-28 |
| 414 | 2021-12-29 | 21,000 | -27,000 | 0.00 | 1,094,448,000 | 60,480 | 2.880 | 2021-12-23 |
| 415 | 2021-12-28 | 48,000 | -5,000 | 0.00 | 1,094,448,000 | 136,800 | 2.850 | 2021-12-22 |
| 416 | 2021-12-23 | 53,000 | -11,000 | 0.00 | 1,094,448,000 | 148,400 | 2.800 | 2021-12-21 |
| 417 | 2021-12-22 | 64,000 | 6,000 | 0.01 | 1,094,448,000 | 173,440 | 2.710 | 2021-12-20 |
| 418 | 2021-12-21 | 58,000 | -18,000 | 0.01 | 1,094,448,000 | 161,820 | 2.790 | 2021-12-17 |
| 419 | 2021-12-17 | 76,000 | 76,000 | 0.01 | 1,094,448,000 | 205,960 | 2.710 | 2021-12-15 |
| 420 | 2021-12-15 | 0 | -14,000 | 0.00 | 1,094,448,000 | 0 | 2.940 | 2021-12-13 |
| 421 | 2021-12-14 | 14,000 | -25,000 | 0.00 | 1,094,448,000 | 42,560 | 3.040 | 2021-12-10 |
| 422 | 2021-12-13 | 39,000 | -10,000 | 0.00 | 1,094,448,000 | 117,390 | 3.010 | 2021-12-09 |
| 423 | 2021-12-10 | 49,000 | -10,000 | 0.00 | 1,094,448,000 | 142,100 | 2.900 | 2021-12-08 |
| 424 | 2021-12-09 | 59,000 | -11,000 | 0.01 | 1,094,448,000 | 176,410 | 2.990 | 2021-12-07 |
| 425 | 2021-12-08 | 70,000 | 8,000 | 0.01 | 1,094,448,000 | 205,800 | 2.940 | 2021-12-06 |
| 426 | 2021-12-07 | 62,000 | 43,000 | 0.01 | 1,094,448,000 | 194,060 | 3.130 | 2021-12-03 |
| 427 | 2021-12-06 | 19,000 | -6,000 | 0.00 | 1,098,782,000 | 59,090 | 3.110 | 2021-12-02 |
| 428 | 2021-12-02 | 25,000 | 25,000 | 0.00 | 1,098,782,000 | 78,500 | 3.140 | 2021-11-30 |
| 429 | 2021-08-20 | 0 | -1,000 | 0.00 | 1,098,782,000 | 0 | 2.820 | 2021-08-18 |
| 430 | 2021-08-19 | 1,000 | -6,000 | 0.00 | 1,098,782,000 | 2,820 | 2.820 | 2021-08-17 |
| 431 | 2021-08-18 | 7,000 | -13,000 | 0.00 | 1,098,782,000 | 19,670 | 2.810 | 2021-08-16 |
| 432 | 2021-08-17 | 20,000 | -11,000 | 0.00 | 1,098,782,000 | 56,600 | 2.830 | 2021-08-13 |
| 433 | 2021-08-13 | 31,000 | 25,000 | 0.00 | 1,098,782,000 | 88,350 | 2.850 | 2021-08-11 |
| 434 | 2021-08-12 | 6,000 | -1,000 | 0.00 | 1,098,782,000 | 17,580 | 2.930 | 2021-08-10 |
| 435 | 2021-08-11 | 7,000 | 7,000 | 0.00 | 1,098,782,000 | 20,790 | 2.970 | 2021-08-09 |
| 436 | 2021-08-06 | 0 | -6,000 | 0.00 | 1,098,782,000 | 0 | 2.990 | 2021-08-04 |
| 437 | 2021-08-05 | 6,000 | -5,000 | 0.00 | 1,098,782,000 | 17,580 | 2.930 | 2021-08-03 |
| 438 | 2021-08-03 | 11,000 | -5,000 | 0.00 | 1,098,782,000 | 32,230 | 2.930 | 2021-07-30 |
| 439 | 2021-08-02 | 16,000 | -5,000 | 0.00 | 1,098,782,000 | 47,680 | 2.980 | 2021-07-29 |
| 440 | 2021-07-30 | 21,000 | -9,000 | 0.00 | 1,098,782,000 | 61,110 | 2.910 | 2021-07-28 |
| 441 | 2021-07-29 | 30,000 | 3,000 | 0.00 | 1,098,782,000 | 84,900 | 2.830 | 2021-07-27 |
| 442 | 2021-07-27 | 27,000 | 20,000 | 0.00 | 1,098,782,000 | 87,480 | 3.240 | 2021-07-23 |
| 443 | 2021-07-26 | 7,000 | -3,000 | 0.00 | 1,098,782,000 | 22,960 | 3.280 | 2021-07-22 |
| 444 | 2021-07-23 | 10,000 | -30,000 | 0.00 | 1,098,782,000 | 32,600 | 3.260 | 2021-07-21 |
| 445 | 2021-07-22 | 40,000 | -19,000 | 0.00 | 1,098,782,000 | 130,400 | 3.260 | 2021-07-20 |
| 446 | 2021-07-21 | 59,000 | -50,000 | 0.01 | 1,098,782,000 | 202,370 | 3.430 | 2021-07-19 |
| 447 | 2021-07-20 | 109,000 | -18,000 | 0.01 | 1,098,782,000 | 370,600 | 3.400 | 2021-07-16 |
| 448 | 2021-07-19 | 127,000 | 24,000 | 0.01 | 1,098,782,000 | 441,960 | 3.480 | 2021-07-15 |
| 449 | 2021-07-16 | 103,000 | -1,000 | 0.01 | 1,098,782,000 | 363,590 | 3.530 | 2021-07-14 |
| 450 | 2021-07-15 | 104,000 | 94,000 | 0.01 | 1,098,782,000 | 373,360 | 3.590 | 2021-07-13 |
| 451 | 2021-07-14 | 10,000 | -11,000 | 0.00 | 1,098,782,000 | 36,200 | 3.620 | 2021-07-12 |
| 452 | 2021-07-13 | 21,000 | -13,000 | 0.00 | 1,098,782,000 | 76,020 | 3.620 | 2021-07-09 |
| 453 | 2021-07-12 | 34,000 | -4,000 | 0.00 | 1,098,782,000 | 121,380 | 3.570 | 2021-07-08 |
| 454 | 2021-07-09 | 38,000 | -109,000 | 0.00 | 1,098,782,000 | 145,540 | 3.830 | 2021-07-07 |
| 455 | 2021-07-08 | 147,000 | -10,000 | 0.01 | 1,098,782,000 | 517,440 | 3.520 | 2021-07-06 |
| 456 | 2021-07-07 | 157,000 | -24,000 | 0.01 | 1,098,782,000 | 562,060 | 3.580 | 2021-07-05 |
| 457 | 2021-07-06 | 181,000 | -4,000 | 0.02 | 1,098,782,000 | 635,310 | 3.510 | 2021-07-02 |
| 458 | 2021-07-05 | 185,000 | 24,000 | 0.02 | 1,098,782,000 | 653,050 | 3.530 | 2021-06-30 |
| 459 | 2021-07-02 | 161,000 | -5,000 | 0.01 | 1,098,782,000 | 565,110 | 3.510 | 2021-06-29 |
| 460 | 2021-06-30 | 166,000 | -5,000 | 0.02 | 1,098,782,000 | 585,980 | 3.530 | 2021-06-28 |
| 461 | 2021-06-29 | 171,000 | -7,000 | 0.02 | 1,098,782,000 | 598,500 | 3.500 | 2021-06-25 |
| 462 | 2021-06-28 | 178,000 | 9,000 | 0.02 | 1,098,782,000 | 623,000 | 3.500 | 2021-06-24 |
| 463 | 2021-06-25 | 169,000 | -26,000 | 0.02 | 1,098,782,000 | 574,600 | 3.400 | 2021-06-23 |
| 464 | 2021-06-24 | 195,000 | -34,000 | 0.02 | 1,098,782,000 | 657,150 | 3.370 | 2021-06-22 |
| 465 | 2021-06-23 | 229,000 | -24,000 | 0.02 | 1,098,782,000 | 787,760 | 3.440 | 2021-06-21 |
| 466 | 2021-06-22 | 253,000 | -51,000 | 0.02 | 1,098,782,000 | 829,840 | 3.280 | 2021-06-18 |
| 467 | 2021-06-21 | 304,000 | 47,000 | 0.03 | 1,098,782,000 | 1,015,360 | 3.340 | 2021-06-17 |
| 468 | 2021-06-18 | 257,000 | 142,000 | 0.02 | 1,098,782,000 | 855,810 | 3.330 | 2021-06-16 |
| 469 | 2021-06-17 | 115,000 | -50,000 | 0.01 | 1,098,782,000 | 425,500 | 3.700 | 2021-06-15 |
| 470 | 2021-06-16 | 165,000 | 120,000 | 0.02 | 1,098,782,000 | 612,150 | 3.710 | 2021-06-11 |
| 471 | 2021-06-15 | 45,000 | -14,000 | 0.00 | 1,098,782,000 | 169,650 | 3.770 | 2021-06-10 |
| 472 | 2021-06-11 | 59,000 | -48,000 | 0.01 | 1,098,782,000 | 229,510 | 3.890 | 2021-06-09 |
| 473 | 2021-06-10 | 107,000 | -59,000 | 0.01 | 1,098,782,000 | 404,460 | 3.780 | 2021-06-08 |
| 474 | 2021-06-09 | 166,000 | -10,000 | 0.02 | 1,098,782,000 | 577,680 | 3.480 | 2021-06-07 |
| 475 | 2021-06-08 | 176,000 | 120,000 | 0.02 | 1,098,782,000 | 598,400 | 3.400 | 2021-06-04 |
| 476 | 2021-06-07 | 56,000 | -10,000 | 0.01 | 1,098,782,000 | 201,040 | 3.590 | 2021-06-03 |
| 477 | 2021-06-04 | 66,000 | 34,000 | 0.01 | 1,098,782,000 | 233,640 | 3.540 | 2021-06-02 |
| 478 | 2021-06-03 | 32,000 | 32,000 | 0.00 | 1,098,782,000 | 115,520 | 3.610 | 2021-06-01 |
| 479 | 2021-06-01 | 0 | -44,000 | 0.00 | 1,098,782,000 | 0 | 3.660 | 2021-05-28 |
| 480 | 2021-05-31 | 44,000 | 41,000 | 0.00 | 1,098,782,000 | 165,000 | 3.750 | 2021-05-27 |
| 481 | 2021-05-28 | 3,000 | -21,000 | 0.00 | 1,098,782,000 | 10,050 | 3.350 | 2021-05-26 |
| 482 | 2021-05-27 | 24,000 | -1,000 | 0.00 | 1,098,782,000 | 76,800 | 3.200 | 2021-05-25 |
| 483 | 2021-05-26 | 25,000 | -7,000 | 0.00 | 1,098,782,000 | 86,250 | 3.450 | 2021-05-24 |
| 484 | 2021-05-25 | 32,000 | -22,000 | 0.00 | 1,098,782,000 | 100,480 | 3.140 | 2021-05-21 |
| 485 | 2021-05-24 | 54,000 | 54,000 | 0.00 | 1,098,782,000 | 165,780 | 3.070 | 2021-05-20 |
| 486 | 2021-05-17 | 0 | -2,000 | 0.00 | 1,098,782,000 | 0 | 3.080 | 2021-05-13 |
| 487 | 2021-05-14 | 2,000 | -8,000 | 0.00 | 1,098,782,000 | 6,060 | 3.030 | 2021-05-12 |
| 488 | 2021-05-13 | 10,000 | -2,000 | 0.00 | 1,098,782,000 | 30,100 | 3.010 | 2021-05-11 |
| 489 | 2021-05-12 | 12,000 | -4,000 | 0.00 | 1,098,782,000 | 38,040 | 3.170 | 2021-05-10 |
| 490 | 2021-05-11 | 16,000 | -6,000 | 0.00 | 1,098,782,000 | 51,040 | 3.190 | 2021-05-07 |
| 491 | 2021-05-10 | 22,000 | 16,000 | 0.00 | 1,098,782,000 | 72,600 | 3.300 | 2021-05-06 |
| 492 | 2021-05-07 | 6,000 | 3,000 | 0.00 | 1,098,782,000 | 20,460 | 3.410 | 2021-05-05 |
| 493 | 2021-05-06 | 3,000 | 3,000 | 0.00 | 1,098,782,000 | 10,380 | 3.460 | 2021-05-04 |
| 494 | 2021-03-29 | 0 | -1,000 | 0.00 | 1,098,782,000 | 0 | 2.880 | 2021-03-25 |
| 495 | 2021-03-25 | 1,000 | 1,000 | 0.00 | 1,098,782,000 | 2,950 | 2.950 | 2021-03-23 |
| 496 | 2021-03-18 | 0 | -5,000 | 0.00 | 1,098,782,000 | 0 | 3.050 | 2021-03-16 |
| 497 | 2021-03-17 | 5,000 | -5,000 | 0.00 | 1,098,782,000 | 15,150 | 3.030 | 2021-03-15 |
| 498 | 2021-03-15 | 10,000 | 10,000 | 0.00 | 1,098,782,000 | 29,400 | 2.940 | 2021-03-11 |
| 499 | 2021-03-05 | 0 | -3,000 | 0.00 | 1,098,782,000 | 0 | 3.020 | 2021-03-03 |
| 500 | 2021-03-04 | 3,000 | -4,000 | 0.00 | 1,098,782,000 | 9,270 | 3.090 | 2021-03-02 |
| 501 | 2021-03-03 | 7,000 | -5,000 | 0.00 | 1,098,782,000 | 21,350 | 3.050 | 2021-03-01 |
| 502 | 2021-03-02 | 12,000 | -1,000 | 0.00 | 1,098,782,000 | 36,360 | 3.030 | 2021-02-26 |
| 503 | 2021-03-01 | 13,000 | 13,000 | 0.00 | 1,098,782,000 | 40,690 | 3.130 | 2021-02-25 |
| 504 | 2021-02-18 | 0 | -3,000 | 0.00 | 1,098,782,000 | 0 | 3.410 | 2021-02-16 |
| 505 | 2021-02-17 | 3,000 | -4,000 | 0.00 | 1,098,782,000 | 8,940 | 2.980 | 2021-02-10 |
| 506 | 2021-02-10 | 7,000 | 7,000 | 0.00 | 1,098,782,000 | 20,230 | 2.890 | 2021-02-08 |
| 507 | 2021-02-05 | 0 | -4,000 | 0.00 | 1,098,782,000 | 0 | 3.100 | 2021-02-03 |
| 508 | 2021-02-03 | 4,000 | 4,000 | 0.00 | 1,098,782,000 | 11,720 | 2.930 | 2021-02-01 |
| 509 | 2020-11-03 | 0 | -7,000 | 0.00 | 1,106,336,000 | 0 | 2.790 | 2020-10-30 |
| 510 | 2020-11-02 | 7,000 | -3,000 | 0.00 | 1,106,336,000 | 20,020 | 2.860 | 2020-10-29 |
| 511 | 2020-10-30 | 10,000 | 1,000 | 0.00 | 1,106,336,000 | 28,800 | 2.880 | 2020-10-28 |
| 512 | 2020-10-29 | 9,000 | 9,000 | 0.00 | 1,106,336,000 | 26,370 | 2.930 | 2020-10-27 |
| 513 | 2020-09-29 | 0 | -3,000 | 0.00 | 1,106,336,000 | 0 | 2.730 | 2020-09-25 |
| 514 | 2020-09-28 | 3,000 | 3,000 | 0.00 | 1,106,336,000 | 8,310 | 2.770 | 2020-09-24 |
| 515 | 2020-09-25 | 0 | -2,000 | 0.00 | 1,106,336,000 | 0 | 2.880 | 2020-09-23 |
| 516 | 2020-09-24 | 2,000 | 2,000 | 0.00 | 1,106,336,000 | 5,800 | 2.900 | 2020-09-22 |
| 517 | 2020-09-01 | 0 | -85,000 | 0.00 | 1,106,336,000 | 0 | 3.060 | 2020-08-28 |
| 518 | 2020-08-31 | 85,000 | -31,000 | 0.01 | 1,106,336,000 | 260,100 | 3.060 | 2020-08-27 |
| 519 | 2020-08-28 | 116,000 | -8,000 | 0.01 | 1,106,336,000 | 348,000 | 3.000 | 2020-08-26 |
| 520 | 2020-08-27 | 124,000 | -73,000 | 0.01 | 1,106,336,000 | 380,680 | 3.070 | 2020-08-25 |
| 521 | 2020-08-26 | 197,000 | -26,000 | 0.02 | 1,106,336,000 | 616,610 | 3.130 | 2020-08-24 |
| 522 | 2020-08-25 | 223,000 | -21,000 | 0.02 | 1,106,336,000 | 709,140 | 3.180 | 2020-08-21 |
| 523 | 2020-08-24 | 244,000 | -12,000 | 0.02 | 1,106,336,000 | 773,480 | 3.170 | 2020-08-20 |
| 524 | 2020-08-20 | 256,000 | 24,000 | 0.02 | 1,106,336,000 | 793,600 | 3.100 | 2020-08-18 |
| 525 | 2020-08-19 | 232,000 | 232,000 | 0.02 | 1,106,336,000 | 737,760 | 3.180 | 2020-08-17 |
| 526 | 2020-08-13 | 0 | -1,000 | 0.00 | 1,106,336,000 | 0 | 3.100 | 2020-08-11 |
| 527 | 2020-08-12 | 1,000 | -1,000 | 0.00 | 1,106,336,000 | 3,100 | 3.100 | 2020-08-10 |
| 528 | 2020-08-11 | 2,000 | -2,000 | 0.00 | 1,106,336,000 | 6,320 | 3.160 | 2020-08-07 |
| 529 | 2020-08-10 | 4,000 | -5,000 | 0.00 | 1,106,336,000 | 12,960 | 3.240 | 2020-08-06 |
| 530 | 2020-08-07 | 9,000 | -10,000 | 0.00 | 1,106,336,000 | 29,880 | 3.320 | 2020-08-05 |
| 531 | 2020-08-06 | 19,000 | -5,000 | 0.00 | 1,106,336,000 | 63,460 | 3.340 | 2020-08-04 |
| 532 | 2020-08-05 | 24,000 | -5,000 | 0.00 | 1,106,336,000 | 80,400 | 3.350 | 2020-08-03 |
| 533 | 2020-08-04 | 29,000 | 9,000 | 0.00 | 1,106,336,000 | 97,150 | 3.350 | 2020-07-31 |
| 534 | 2020-08-03 | 20,000 | -6,000 | 0.00 | 1,106,336,000 | 64,600 | 3.230 | 2020-07-30 |
| 535 | 2020-07-30 | 26,000 | 9,000 | 0.00 | 1,106,336,000 | 80,080 | 3.080 | 2020-07-28 |
| 536 | 2020-07-29 | 17,000 | -5,000 | 0.00 | 1,106,336,000 | 51,680 | 3.040 | 2020-07-27 |
| 537 | 2020-07-28 | 22,000 | -3,000 | 0.00 | 1,106,336,000 | 68,420 | 3.110 | 2020-07-24 |
| 538 | 2020-07-27 | 25,000 | 25,000 | 0.00 | 1,106,336,000 | 82,000 | 3.280 | 2020-07-23 |
| 539 | 2020-07-21 | 0 | -2,000 | 0.00 | 1,106,336,000 | 0 | 3.270 | 2020-07-17 |
| 540 | 2020-07-20 | 2,000 | -10,000 | 0.00 | 1,106,336,000 | 6,360 | 3.180 | 2020-07-16 |
| 541 | 2020-07-17 | 12,000 | -7,000 | 0.00 | 1,106,336,000 | 41,520 | 3.460 | 2020-07-15 |
| 542 | 2020-07-16 | 19,000 | -17,000 | 0.00 | 1,106,336,000 | 69,540 | 3.660 | 2020-07-14 |
| 543 | 2020-07-15 | 36,000 | -2,000 | 0.00 | 1,106,336,000 | 126,000 | 3.500 | 2020-07-13 |
| 544 | 2020-07-14 | 38,000 | -25,000 | 0.00 | 1,106,336,000 | 123,120 | 3.240 | 2020-07-10 |
| 545 | 2020-07-13 | 63,000 | -35,000 | 0.01 | 1,106,336,000 | 205,380 | 3.260 | 2020-07-09 |
| 546 | 2020-07-09 | 98,000 | 98,000 | 0.01 | 1,106,336,000 | 320,460 | 3.270 | 2020-07-07 |
| 547 | 2020-07-03 | 0 | -18,000 | 0.00 | 1,106,336,000 | 0 | 3.230 | 2020-06-30 |
| 548 | 2020-06-30 | 18,000 | 9,000 | 0.00 | 1,106,336,000 | 58,500 | 3.250 | 2020-06-26 |
| 549 | 2020-06-24 | 9,000 | 9,000 | 0.00 | 1,106,336,000 | 31,500 | 3.500 | 2020-06-22 |
| 550 | 2020-06-19 | 0 | -14,000 | 0.00 | 1,106,336,000 | 0 | 3.090 | 2020-06-17 |
| 551 | 2020-06-18 | 14,000 | -26,000 | 0.00 | 1,106,336,000 | 41,440 | 2.960 | 2020-06-16 |
| 552 | 2020-06-16 | 40,000 | 40,000 | 0.00 | 1,106,336,000 | 116,800 | 2.920 | 2020-06-12 |
| 553 | 2020-06-05 | 0 | -31,000 | 0.00 | 1,106,336,000 | 0 | 2.930 | 2020-06-03 |
| 554 | 2020-06-04 | 31,000 | -47,000 | 0.00 | 1,106,336,000 | 93,310 | 3.010 | 2020-06-02 |
| 555 | 2020-06-03 | 78,000 | -38,000 | 0.01 | 1,106,336,000 | 233,220 | 2.990 | 2020-06-01 |
| 556 | 2020-06-02 | 116,000 | -1,000 | 0.01 | 1,106,336,000 | 331,760 | 2.860 | 2020-05-29 |
| 557 | 2020-05-27 | 117,000 | -13,000 | 0.01 | 1,106,336,000 | 365,040 | 3.120 | 2020-05-25 |
| 558 | 2020-05-26 | 130,000 | -21,000 | 0.01 | 1,106,336,000 | 396,500 | 3.050 | 2020-05-22 |
| 559 | 2020-05-25 | 151,000 | 151,000 | 0.01 | 1,106,336,000 | 513,400 | 3.400 | 2020-05-21 |
| 560 | 2020-05-08 | 0 | -3,000 | 0.00 | 1,106,336,000 | 0 | 2.720 | 2020-05-06 |
| 561 | 2020-05-04 | 3,000 | 3,000 | 0.00 | 1,106,336,000 | 8,520 | 2.840 | 2020-04-28 |
| 562 | 2020-03-25 | 0 | -61,000 | 0.00 | 1,106,336,000 | 0 | 2.740 | 2020-03-23 |
| 563 | 2020-03-24 | 61,000 | -35,000 | 0.01 | 1,106,336,000 | 173,850 | 2.850 | 2020-03-20 |
| 564 | 2020-03-23 | 96,000 | 81,000 | 0.01 | 1,106,336,000 | 267,840 | 2.790 | 2020-03-19 |
| 565 | 2020-03-20 | 15,000 | 15,000 | 0.00 | 1,106,336,000 | 43,950 | 2.930 | 2020-03-18 |
| 566 | 2020-03-19 | 0 | -36,000 | 0.00 | 1,106,336,000 | 0 | 3.300 | 2020-03-17 |
| 567 | 2020-03-17 | 36,000 | -8,000 | 0.00 | 1,106,336,000 | 125,640 | 3.490 | 2020-03-13 |
| 568 | 2020-03-16 | 44,000 | -25,000 | 0.00 | 1,106,336,000 | 147,400 | 3.350 | 2020-03-12 |
| 569 | 2020-03-13 | 69,000 | -23,000 | 0.01 | 1,106,336,000 | 251,160 | 3.640 | 2020-03-11 |
| 570 | 2020-03-12 | 92,000 | 92,000 | 0.01 | 1,106,336,000 | 343,160 | 3.730 | 2020-03-10 |
| 571 | 2020-03-11 | 0 | -42,000 | 0.00 | 1,106,336,000 | 0 | 3.670 | 2020-03-09 |
| 572 | 2020-03-10 | 42,000 | -16,000 | 0.00 | 1,106,336,000 | 163,380 | 3.890 | 2020-03-06 |
| 573 | 2020-03-09 | 58,000 | -8,000 | 0.01 | 1,106,336,000 | 220,400 | 3.800 | 2020-03-05 |
| 574 | 2020-03-06 | 66,000 | -8,000 | 0.01 | 1,106,336,000 | 250,800 | 3.800 | 2020-03-04 |
| 575 | 2020-03-05 | 74,000 | -26,000 | 0.01 | 1,106,336,000 | 286,380 | 3.870 | 2020-03-03 |
| 576 | 2020-03-03 | 100,000 | 76,000 | 0.01 | 1,106,336,000 | 390,000 | 3.900 | 2020-02-28 |
| 577 | 2020-03-02 | 24,000 | -33,000 | 0.00 | 1,106,336,000 | 97,920 | 4.080 | 2020-02-27 |
| 578 | 2020-02-28 | 57,000 | -17,000 | 0.01 | 1,106,336,000 | 216,030 | 3.790 | 2020-02-26 |
| 579 | 2020-02-27 | 74,000 | -60,000 | 0.01 | 1,106,336,000 | 288,600 | 3.900 | 2020-02-25 |
| 580 | 2020-02-26 | 134,000 | -1,000 | 0.01 | 1,106,336,000 | 519,920 | 3.880 | 2020-02-24 |
| 581 | 2020-02-24 | 135,000 | -100,000 | 0.01 | 1,106,336,000 | 533,250 | 3.950 | 2020-02-20 |
| 582 | 2020-02-21 | 235,000 | 235,000 | 0.02 | 1,106,336,000 | 956,450 | 4.070 | 2020-02-19 |
| 583 | 2020-02-20 | 0 | -26,000 | 0.00 | 1,106,336,000 | 0 | 4.150 | 2020-02-18 |
| 584 | 2020-02-19 | 26,000 | 24,000 | 0.00 | 1,106,336,000 | 109,460 | 4.210 | 2020-02-17 |
| 585 | 2020-02-18 | 2,000 | -39,000 | 0.00 | 1,106,336,000 | 8,000 | 4.000 | 2020-02-14 |
| 586 | 2020-02-14 | 41,000 | -10,000 | 0.00 | 1,106,336,000 | 159,490 | 3.890 | 2020-02-12 |
| 587 | 2020-02-13 | 51,000 | -9,000 | 0.00 | 1,106,336,000 | 209,610 | 4.110 | 2020-02-11 |
| 588 | 2020-02-11 | 60,000 | 60,000 | 0.01 | 1,106,336,000 | 263,400 | 4.390 | 2020-02-07 |
| 589 | 2020-02-10 | 0 | -4,000 | 0.00 | 1,106,336,000 | 0 | 4.400 | 2020-02-06 |
| 590 | 2020-02-07 | 4,000 | -58,000 | 0.00 | 1,106,336,000 | 16,160 | 4.040 | 2020-02-05 |
| 591 | 2020-02-06 | 62,000 | 62,000 | 0.01 | 1,106,336,000 | 259,780 | 4.190 | 2020-02-04 |
| 592 | 2020-02-04 | 0 | -23,000 | 0.00 | 1,106,336,000 | 0 | 4.150 | 2020-01-31 |
| 593 | 2020-02-03 | 23,000 | 10,000 | 0.00 | 1,106,336,000 | 76,590 | 3.330 | 2020-01-30 |
| 594 | 2020-01-31 | 13,000 | -59,000 | 0.00 | 1,106,336,000 | 51,610 | 3.970 | 2020-01-29 |
| 595 | 2020-01-30 | 72,000 | -7,000 | 0.01 | 1,106,336,000 | 215,280 | 2.990 | 2020-01-23 |
| 596 | 2020-01-22 | 79,000 | 79,000 | 0.01 | 1,106,336,000 | 243,320 | 3.080 | 2020-01-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy