Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.940 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.940 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 0.920 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 112,088,000 | 104,000 | 5.12 | 2,188,514,000 | 104,241,840 | 0.930 | 2025-09-15 |
| 5 | 2025-09-16 | 111,984,000 | 418,000 | 5.12 | 2,188,514,000 | 103,025,280 | 0.920 | 2025-09-12 |
| 6 | 2025-09-15 | 111,566,000 | -98,000 | 5.10 | 2,188,514,000 | 100,409,400 | 0.900 | 2025-09-11 |
| 7 | 2025-09-12 | 111,664,000 | 248,000 | 5.10 | 2,188,514,000 | 100,497,600 | 0.900 | 2025-09-10 |
| 8 | 2025-09-11 | 111,416,000 | 8,000 | 5.09 | 2,188,514,000 | 101,388,560 | 0.910 | 2025-09-09 |
| 9 | 2025-09-10 | 111,408,000 | 284,000 | 5.09 | 2,188,514,000 | 99,153,120 | 0.890 | 2025-09-08 |
| 10 | 2025-09-09 | 111,124,000 | -76,000 | 5.08 | 2,188,514,000 | 97,789,120 | 0.880 | 2025-09-05 |
| 11 | 2025-09-08 | 111,200,000 | 122,000 | 5.08 | 2,188,514,000 | 96,744,000 | 0.870 | 2025-09-04 |
| 12 | 2025-09-05 | 111,078,000 | 78,000 | 5.08 | 2,188,514,000 | 97,748,640 | 0.880 | 2025-09-03 |
| 13 | 2025-09-04 | 111,000,000 | 274,000 | 5.07 | 2,188,514,000 | 97,680,000 | 0.880 | 2025-09-02 |
| 14 | 2025-09-03 | 110,726,000 | 568,000 | 5.06 | 2,188,514,000 | 97,438,880 | 0.880 | 2025-09-01 |
| 15 | 2025-09-02 | 110,158,000 | 172,000 | 5.03 | 2,188,514,000 | 99,142,200 | 0.900 | 2025-08-29 |
| 16 | 2025-09-01 | 109,986,000 | 944,000 | 5.03 | 2,188,514,000 | 98,987,400 | 0.900 | 2025-08-28 |
| 17 | 2025-08-29 | 109,042,000 | 884,000 | 4.98 | 2,188,514,000 | 94,866,540 | 0.870 | 2025-08-27 |
| 18 | 2025-08-28 | 108,158,000 | 858,000 | 4.94 | 2,188,514,000 | 96,260,620 | 0.890 | 2025-08-26 |
| 19 | 2025-08-27 | 107,300,000 | 738,000 | 4.90 | 2,188,514,000 | 95,497,000 | 0.890 | 2025-08-25 |
| 20 | 2025-08-26 | 106,562,000 | 246,000 | 4.87 | 2,188,514,000 | 94,840,180 | 0.890 | 2025-08-22 |
| 21 | 2025-08-25 | 106,316,000 | 112,000 | 4.86 | 2,188,514,000 | 94,621,240 | 0.890 | 2025-08-21 |
| 22 | 2025-08-22 | 106,204,000 | 528,000 | 4.85 | 2,188,514,000 | 92,397,480 | 0.870 | 2025-08-20 |
| 23 | 2025-08-21 | 105,676,000 | 226,000 | 4.83 | 2,188,514,000 | 91,938,120 | 0.870 | 2025-08-19 |
| 24 | 2025-08-20 | 105,450,000 | 140,000 | 4.82 | 2,188,514,000 | 90,687,000 | 0.860 | 2025-08-18 |
| 25 | 2025-08-19 | 105,310,000 | -12,000 | 4.81 | 2,188,514,000 | 84,248,000 | 0.800 | 2025-08-15 |
| 26 | 2025-08-18 | 105,322,000 | 230,000 | 4.81 | 2,188,514,000 | 84,257,600 | 0.800 | 2025-08-14 |
| 27 | 2025-08-15 | 105,092,000 | 798,000 | 4.80 | 2,188,514,000 | 83,022,680 | 0.790 | 2025-08-13 |
| 28 | 2025-08-14 | 104,294,000 | 14,000 | 4.77 | 2,188,514,000 | 83,435,200 | 0.800 | 2025-08-12 |
| 29 | 2025-08-12 | 104,280,000 | 786,000 | 4.76 | 2,188,514,000 | 82,381,200 | 0.790 | 2025-08-08 |
| 30 | 2025-08-11 | 103,494,000 | 696,000 | 4.73 | 2,188,514,000 | 81,760,260 | 0.790 | 2025-08-07 |
| 31 | 2025-08-08 | 102,798,000 | -718,000 | 4.70 | 2,188,514,000 | 81,210,420 | 0.790 | 2025-08-06 |
| 32 | 2025-08-07 | 103,516,000 | 764,000 | 4.73 | 2,188,514,000 | 81,777,640 | 0.790 | 2025-08-05 |
| 33 | 2025-08-06 | 102,752,000 | 466,000 | 4.70 | 2,188,514,000 | 82,201,600 | 0.800 | 2025-08-04 |
| 34 | 2025-08-05 | 102,286,000 | 912,000 | 4.67 | 2,188,514,000 | 81,828,800 | 0.800 | 2025-08-01 |
| 35 | 2025-08-04 | 101,374,000 | 1,328,000 | 4.63 | 2,188,514,000 | 80,085,460 | 0.790 | 2025-07-31 |
| 36 | 2025-08-01 | 100,046,000 | 648,000 | 4.57 | 2,188,514,000 | 79,036,340 | 0.790 | 2025-07-30 |
| 37 | 2025-07-31 | 99,398,000 | 1,030,000 | 4.54 | 2,188,514,000 | 78,524,420 | 0.790 | 2025-07-29 |
| 38 | 2025-07-30 | 98,368,000 | 354,000 | 4.49 | 2,188,514,000 | 77,710,720 | 0.790 | 2025-07-28 |
| 39 | 2025-07-29 | 98,014,000 | 1,062,000 | 4.48 | 2,188,514,000 | 77,431,060 | 0.790 | 2025-07-25 |
| 40 | 2025-07-28 | 96,952,000 | 438,000 | 4.43 | 2,188,514,000 | 76,592,080 | 0.790 | 2025-07-24 |
| 41 | 2025-07-25 | 96,514,000 | 482,000 | 4.41 | 2,188,514,000 | 76,246,060 | 0.790 | 2025-07-23 |
| 42 | 2025-07-24 | 96,032,000 | 560,000 | 4.39 | 2,188,514,000 | 74,904,960 | 0.780 | 2025-07-22 |
| 43 | 2025-07-23 | 95,472,000 | 3,464,000 | 4.36 | 2,188,514,000 | 73,513,440 | 0.770 | 2025-07-21 |
| 44 | 2025-07-22 | 92,008,000 | 174,000 | 4.20 | 2,188,514,000 | 69,926,080 | 0.760 | 2025-07-18 |
| 45 | 2025-07-21 | 91,834,000 | 820,000 | 4.20 | 2,188,514,000 | 69,793,840 | 0.760 | 2025-07-17 |
| 46 | 2025-07-18 | 91,014,000 | 506,000 | 4.16 | 2,188,514,000 | 68,260,500 | 0.750 | 2025-07-16 |
| 47 | 2025-07-17 | 90,508,000 | 544,000 | 4.14 | 2,188,514,000 | 66,975,920 | 0.740 | 2025-07-15 |
| 48 | 2025-07-16 | 89,964,000 | 808,000 | 4.11 | 2,188,514,000 | 66,573,360 | 0.740 | 2025-07-14 |
| 49 | 2025-07-15 | 89,156,000 | 248,000 | 4.07 | 2,188,514,000 | 68,650,120 | 0.770 | 2025-07-11 |
| 50 | 2025-07-14 | 88,908,000 | 50,000 | 4.06 | 2,188,514,000 | 68,459,160 | 0.770 | 2025-07-10 |
| 51 | 2025-07-11 | 88,858,000 | 420,000 | 4.06 | 2,188,514,000 | 69,309,240 | 0.780 | 2025-07-09 |
| 52 | 2025-07-10 | 88,438,000 | 144,000 | 4.04 | 2,188,514,000 | 68,981,640 | 0.780 | 2025-07-08 |
| 53 | 2025-07-09 | 88,294,000 | 1,660,000 | 4.03 | 2,188,514,000 | 65,337,560 | 0.740 | 2025-07-07 |
| 54 | 2025-07-08 | 86,634,000 | 1,916,000 | 3.96 | 2,188,514,000 | 67,574,520 | 0.780 | 2025-07-04 |
| 55 | 2025-07-07 | 84,718,000 | 42,000 | 3.87 | 2,188,514,000 | 66,927,220 | 0.790 | 2025-07-03 |
| 56 | 2025-07-04 | 84,676,000 | 706,000 | 3.87 | 2,188,514,000 | 67,740,800 | 0.800 | 2025-07-02 |
| 57 | 2025-07-03 | 83,970,000 | 40,000 | 3.84 | 2,188,514,000 | 66,336,300 | 0.790 | 2025-06-30 |
| 58 | 2025-07-02 | 83,930,000 | 130,000 | 3.84 | 2,188,514,000 | 66,304,700 | 0.790 | 2025-06-27 |
| 59 | 2025-06-30 | 83,800,000 | 426,000 | 3.83 | 2,188,514,000 | 66,202,000 | 0.790 | 2025-06-26 |
| 60 | 2025-06-27 | 83,374,000 | 142,000 | 3.81 | 2,188,514,000 | 65,865,460 | 0.790 | 2025-06-25 |
| 61 | 2025-06-26 | 83,232,000 | -170,000 | 3.80 | 2,188,514,000 | 64,920,960 | 0.780 | 2025-06-24 |
| 62 | 2025-06-25 | 83,402,000 | 722,000 | 3.81 | 2,188,514,000 | 65,887,580 | 0.790 | 2025-06-23 |
| 63 | 2025-06-24 | 82,680,000 | 108,000 | 3.78 | 2,188,514,000 | 62,836,800 | 0.760 | 2025-06-20 |
| 64 | 2025-06-23 | 82,572,000 | 1,048,000 | 3.77 | 2,188,514,000 | 62,754,720 | 0.760 | 2025-06-19 |
| 65 | 2025-06-20 | 81,524,000 | -24,000 | 3.73 | 2,188,514,000 | 62,773,480 | 0.770 | 2025-06-18 |
| 66 | 2025-06-19 | 81,548,000 | 298,000 | 3.73 | 2,188,514,000 | 62,791,960 | 0.770 | 2025-06-17 |
| 67 | 2025-06-18 | 81,250,000 | 158,000 | 3.71 | 2,188,514,000 | 63,375,000 | 0.780 | 2025-06-16 |
| 68 | 2025-06-17 | 81,092,000 | 2,938,000 | 3.71 | 2,188,514,000 | 63,251,760 | 0.780 | 2025-06-13 |
| 69 | 2025-06-16 | 78,154,000 | 990,000 | 3.57 | 2,188,514,000 | 62,523,200 | 0.800 | 2025-06-12 |
| 70 | 2025-06-13 | 77,164,000 | 416,000 | 3.53 | 2,188,514,000 | 60,187,920 | 0.780 | 2025-06-11 |
| 71 | 2025-06-12 | 76,748,000 | 5,380,000 | 3.51 | 2,188,514,000 | 57,561,000 | 0.750 | 2025-06-10 |
| 72 | 2025-06-11 | 71,368,000 | 1,056,000 | 3.26 | 2,188,514,000 | 52,098,640 | 0.730 | 2025-06-09 |
| 73 | 2025-06-10 | 70,312,000 | 1,318,000 | 3.21 | 2,188,514,000 | 49,921,520 | 0.710 | 2025-06-06 |
| 74 | 2025-06-09 | 68,994,000 | 1,216,000 | 3.15 | 2,188,514,000 | 49,675,680 | 0.720 | 2025-06-05 |
| 75 | 2025-06-06 | 67,778,000 | 2,100,000 | 3.10 | 2,188,514,000 | 48,800,160 | 0.720 | 2025-06-04 |
| 76 | 2025-06-05 | 65,678,000 | 358,000 | 3.00 | 2,188,514,000 | 47,288,160 | 0.720 | 2025-06-03 |
| 77 | 2025-06-04 | 65,320,000 | 562,000 | 2.98 | 2,188,514,000 | 47,030,400 | 0.720 | 2025-06-02 |
| 78 | 2025-06-03 | 64,758,000 | -100,000 | 2.96 | 2,188,514,000 | 47,273,340 | 0.730 | 2025-05-30 |
| 79 | 2025-06-02 | 64,858,000 | -262,000 | 2.96 | 2,188,514,000 | 46,697,760 | 0.720 | 2025-05-29 |
| 80 | 2025-05-30 | 65,120,000 | 136,000 | 2.98 | 2,188,514,000 | 46,235,200 | 0.710 | 2025-05-28 |
| 81 | 2025-05-29 | 64,984,000 | 64,000 | 2.97 | 2,188,514,000 | 47,438,320 | 0.730 | 2025-05-27 |
| 82 | 2025-05-28 | 64,920,000 | 2,000,000 | 2.97 | 2,188,514,000 | 48,040,800 | 0.740 | 2025-05-26 |
| 83 | 2025-05-27 | 62,920,000 | 2,162,000 | 2.88 | 2,188,514,000 | 46,560,800 | 0.740 | 2025-05-23 |
| 84 | 2025-05-26 | 60,758,000 | 3,996,000 | 2.78 | 2,188,514,000 | 44,353,340 | 0.730 | 2025-05-22 |
| 85 | 2025-05-23 | 56,762,000 | 964,000 | 2.59 | 2,188,514,000 | 39,733,400 | 0.700 | 2025-05-21 |
| 86 | 2025-05-22 | 55,798,000 | 804,000 | 2.55 | 2,188,514,000 | 37,942,640 | 0.680 | 2025-05-20 |
| 87 | 2025-05-21 | 54,994,000 | 48,000 | 2.51 | 2,188,514,000 | 36,296,040 | 0.660 | 2025-05-19 |
| 88 | 2025-05-20 | 54,946,000 | -44,000 | 2.51 | 2,188,514,000 | 36,264,360 | 0.660 | 2025-05-16 |
| 89 | 2025-05-19 | 54,990,000 | 12,000 | 2.51 | 2,188,514,000 | 35,743,500 | 0.650 | 2025-05-15 |
| 90 | 2025-05-16 | 54,978,000 | 164,000 | 2.51 | 2,188,514,000 | 36,835,260 | 0.670 | 2025-05-14 |
| 91 | 2025-05-15 | 54,814,000 | 242,000 | 2.50 | 2,188,514,000 | 35,629,100 | 0.650 | 2025-05-13 |
| 92 | 2025-05-14 | 54,572,000 | 350,000 | 2.49 | 2,188,514,000 | 35,471,800 | 0.650 | 2025-05-12 |
| 93 | 2025-05-09 | 54,222,000 | 184,000 | 2.48 | 2,188,514,000 | 35,244,300 | 0.650 | 2025-05-07 |
| 94 | 2025-05-08 | 54,038,000 | 104,000 | 2.47 | 2,188,514,000 | 35,665,080 | 0.660 | 2025-05-06 |
| 95 | 2025-05-06 | 53,934,000 | 40,000 | 2.46 | 2,188,514,000 | 32,899,740 | 0.610 | 2025-04-30 |
| 96 | 2025-04-30 | 53,894,000 | 86,000 | 2.46 | 2,188,514,000 | 33,414,280 | 0.620 | 2025-04-28 |
| 97 | 2025-04-29 | 53,808,000 | 660,000 | 2.46 | 2,188,514,000 | 32,822,880 | 0.610 | 2025-04-25 |
| 98 | 2025-04-28 | 53,148,000 | 12,000 | 2.43 | 2,188,514,000 | 32,420,280 | 0.610 | 2025-04-24 |
| 99 | 2025-04-25 | 53,136,000 | 80,000 | 2.43 | 2,188,514,000 | 32,944,320 | 0.620 | 2025-04-23 |
| 100 | 2025-04-24 | 53,056,000 | 372,000 | 2.42 | 2,188,514,000 | 31,833,600 | 0.600 | 2025-04-22 |
| 101 | 2025-04-22 | 52,684,000 | -1,123,000 | 2.41 | 2,188,514,000 | 31,083,560 | 0.590 | 2025-04-16 |
| 102 | 2025-04-17 | 53,807,000 | 130,000 | 2.46 | 2,188,514,000 | 32,284,200 | 0.600 | 2025-04-15 |
| 103 | 2025-04-16 | 53,677,000 | -20,000 | 2.45 | 2,188,514,000 | 32,742,970 | 0.610 | 2025-04-14 |
| 104 | 2025-04-15 | 53,697,000 | -55,000 | 2.45 | 2,188,514,000 | 32,218,200 | 0.600 | 2025-04-11 |
| 105 | 2025-04-14 | 53,752,000 | 2,306,000 | 2.46 | 2,188,514,000 | 31,713,680 | 0.590 | 2025-04-10 |
| 106 | 2025-04-11 | 51,446,000 | -20,000 | 2.35 | 2,188,514,000 | 29,838,680 | 0.580 | 2025-04-09 |
| 107 | 2025-04-10 | 51,466,000 | 170,000 | 2.35 | 2,188,514,000 | 28,820,960 | 0.560 | 2025-04-08 |
| 108 | 2025-04-09 | 51,296,000 | -736,000 | 2.34 | 2,188,514,000 | 28,212,800 | 0.550 | 2025-04-07 |
| 109 | 2025-04-08 | 52,032,000 | 54,000 | 2.38 | 2,188,514,000 | 31,219,200 | 0.600 | 2025-04-03 |
| 110 | 2025-04-07 | 51,978,000 | 122,000 | 2.38 | 2,188,514,000 | 31,706,580 | 0.610 | 2025-04-02 |
| 111 | 2025-04-03 | 51,856,000 | 200,000 | 2.37 | 2,188,514,000 | 31,632,160 | 0.610 | 2025-04-01 |
| 112 | 2025-04-02 | 51,656,000 | 30,000 | 2.36 | 2,188,514,000 | 31,510,160 | 0.610 | 2025-03-31 |
| 113 | 2025-04-01 | 51,626,000 | -18,000 | 2.36 | 2,188,514,000 | 31,491,860 | 0.610 | 2025-03-28 |
| 114 | 2025-03-28 | 51,644,000 | -100,000 | 2.36 | 2,188,514,000 | 31,502,840 | 0.610 | 2025-03-26 |
| 115 | 2025-03-27 | 51,744,000 | 100,000 | 2.36 | 2,188,514,000 | 31,563,840 | 0.610 | 2025-03-25 |
| 116 | 2025-03-25 | 51,644,000 | 16,000 | 2.36 | 2,188,514,000 | 31,502,840 | 0.610 | 2025-03-21 |
| 117 | 2025-03-24 | 51,628,000 | 50,000 | 2.36 | 2,188,514,000 | 32,009,360 | 0.620 | 2025-03-20 |
| 118 | 2025-03-21 | 51,578,000 | 2,000 | 2.36 | 2,188,514,000 | 33,009,920 | 0.640 | 2025-03-19 |
| 119 | 2025-03-20 | 51,576,000 | -46,000 | 2.36 | 2,188,514,000 | 32,492,880 | 0.630 | 2025-03-18 |
| 120 | 2025-03-19 | 51,622,000 | 94,000 | 2.36 | 2,188,514,000 | 33,038,080 | 0.640 | 2025-03-17 |
| 121 | 2025-03-18 | 51,528,000 | 714,000 | 2.35 | 2,188,514,000 | 32,462,640 | 0.630 | 2025-03-14 |
| 122 | 2025-03-17 | 50,814,000 | -432,000 | 2.32 | 2,188,514,000 | 29,980,260 | 0.590 | 2025-03-13 |
| 123 | 2025-03-14 | 51,246,000 | 140,000 | 2.34 | 2,188,514,000 | 30,235,140 | 0.590 | 2025-03-12 |
| 124 | 2025-03-13 | 51,106,000 | -28,000 | 2.34 | 2,188,514,000 | 28,619,360 | 0.560 | 2025-03-11 |
| 125 | 2025-03-12 | 51,134,000 | 74,000 | 2.34 | 2,188,514,000 | 28,123,700 | 0.550 | 2025-03-10 |
| 126 | 2025-03-11 | 51,060,000 | -190,000 | 2.33 | 2,188,514,000 | 28,593,600 | 0.560 | 2025-03-07 |
| 127 | 2025-03-10 | 51,250,000 | 116,000 | 2.34 | 2,188,514,000 | 28,187,500 | 0.550 | 2025-03-06 |
| 128 | 2025-03-07 | 51,134,000 | 134,000 | 2.34 | 2,188,514,000 | 29,146,380 | 0.570 | 2025-03-05 |
| 129 | 2025-03-06 | 51,000,000 | 100,000 | 2.33 | 2,188,514,000 | 28,560,000 | 0.560 | 2025-03-04 |
| 130 | 2025-03-05 | 50,900,000 | 140,000 | 2.33 | 2,188,514,000 | 27,995,000 | 0.550 | 2025-03-03 |
| 131 | 2025-03-04 | 50,760,000 | 70,000 | 2.32 | 2,188,514,000 | 28,425,600 | 0.560 | 2025-02-28 |
| 132 | 2025-03-03 | 50,690,000 | 1,318,000 | 2.32 | 2,188,514,000 | 28,893,300 | 0.570 | 2025-02-27 |
| 133 | 2025-02-28 | 49,372,000 | 288,000 | 2.26 | 2,188,514,000 | 27,648,320 | 0.560 | 2025-02-26 |
| 134 | 2025-02-26 | 49,084,000 | -24,000 | 2.24 | 2,188,514,000 | 27,487,040 | 0.560 | 2025-02-24 |
| 135 | 2025-02-25 | 49,108,000 | -16,000 | 2.24 | 2,188,514,000 | 27,500,480 | 0.560 | 2025-02-21 |
| 136 | 2025-02-24 | 49,124,000 | -4,000 | 2.24 | 2,188,514,000 | 27,018,200 | 0.550 | 2025-02-20 |
| 137 | 2025-02-20 | 49,128,000 | 168,000 | 2.24 | 2,188,514,000 | 27,511,680 | 0.560 | 2025-02-18 |
| 138 | 2025-02-19 | 48,960,000 | -58,000 | 2.24 | 2,188,514,000 | 27,417,600 | 0.560 | 2025-02-17 |
| 139 | 2025-02-18 | 49,018,000 | -235,841 | 2.24 | 2,188,514,000 | 27,450,080 | 0.560 | 2025-02-14 |
| 140 | 2025-02-17 | 49,253,841 | 30,000 | 2.25 | 2,188,514,000 | 25,119,459 | 0.510 | 2025-02-13 |
| 141 | 2025-02-14 | 49,223,841 | 280,000 | 2.25 | 2,188,514,000 | 25,104,159 | 0.510 | 2025-02-12 |
| 142 | 2025-02-13 | 48,943,841 | -498,000 | 2.24 | 2,188,514,000 | 24,471,921 | 0.500 | 2025-02-11 |
| 143 | 2025-02-12 | 49,441,841 | 20,000 | 2.26 | 2,188,514,000 | 25,215,339 | 0.510 | 2025-02-10 |
| 144 | 2025-02-11 | 49,421,841 | 20,000 | 2.26 | 2,188,514,000 | 25,205,139 | 0.510 | 2025-02-07 |
| 145 | 2025-02-10 | 49,401,841 | -122,000 | 2.26 | 2,188,514,000 | 24,700,921 | 0.500 | 2025-02-06 |
| 146 | 2025-02-07 | 49,523,841 | 99,841 | 2.26 | 2,188,514,000 | 24,761,921 | 0.500 | 2025-02-05 |
| 147 | 2025-02-06 | 49,424,000 | 86,000 | 2.26 | 2,188,514,000 | 24,712,000 | 0.500 | 2025-02-04 |
| 148 | 2025-02-05 | 49,338,000 | 66,000 | 2.25 | 2,188,514,000 | 25,162,380 | 0.510 | 2025-02-03 |
| 149 | 2025-02-04 | 49,272,000 | -100,000 | 2.25 | 2,188,514,000 | 24,636,000 | 0.500 | 2025-01-27 |
| 150 | 2025-01-24 | 49,372,000 | 76,000 | 2.26 | 2,188,514,000 | 23,945,420 | 0.485 | 2025-01-22 |
| 151 | 2025-01-22 | 49,296,000 | -254,000 | 2.25 | 2,188,514,000 | 24,155,040 | 0.490 | 2025-01-20 |
| 152 | 2025-01-21 | 49,550,000 | -30,000 | 2.26 | 2,188,514,000 | 24,031,750 | 0.485 | 2025-01-17 |
| 153 | 2025-01-20 | 49,580,000 | 20,000 | 2.27 | 2,188,514,000 | 24,294,200 | 0.490 | 2025-01-16 |
| 154 | 2025-01-17 | 49,560,000 | 86,000 | 2.26 | 2,188,514,000 | 23,788,800 | 0.480 | 2025-01-15 |
| 155 | 2025-01-15 | 49,474,000 | 52,000 | 2.26 | 2,188,514,000 | 23,747,520 | 0.480 | 2025-01-13 |
| 156 | 2025-01-14 | 49,422,000 | 586,000 | 2.26 | 2,188,514,000 | 23,969,670 | 0.485 | 2025-01-10 |
| 157 | 2025-01-13 | 48,836,000 | 40,000 | 2.23 | 2,188,514,000 | 23,929,640 | 0.490 | 2025-01-09 |
| 158 | 2025-01-10 | 48,796,000 | 2,000 | 2.23 | 2,188,514,000 | 23,910,040 | 0.490 | 2025-01-08 |
| 159 | 2025-01-09 | 48,794,000 | 118,000 | 2.23 | 2,188,514,000 | 24,153,030 | 0.495 | 2025-01-07 |
| 160 | 2025-01-08 | 48,676,000 | 20,000 | 2.22 | 2,188,514,000 | 24,338,000 | 0.500 | 2025-01-06 |
| 161 | 2025-01-06 | 48,656,000 | 198,000 | 2.22 | 2,188,514,000 | 24,328,000 | 0.500 | 2025-01-02 |
| 162 | 2025-01-03 | 48,458,000 | 20,000 | 2.21 | 2,188,514,000 | 23,986,710 | 0.495 | 2024-12-30 |
| 163 | 2024-12-30 | 48,438,000 | 50,000 | 2.21 | 2,188,514,000 | 24,219,000 | 0.500 | 2024-12-23 |
| 164 | 2024-12-23 | 48,388,000 | 230,000 | 2.21 | 2,188,514,000 | 24,677,880 | 0.510 | 2024-12-19 |
| 165 | 2024-12-20 | 48,158,000 | 48,000 | 2.20 | 2,188,514,000 | 24,560,580 | 0.510 | 2024-12-18 |
| 166 | 2024-12-19 | 48,110,000 | 500,000 | 2.20 | 2,188,514,000 | 25,017,200 | 0.520 | 2024-12-17 |
| 167 | 2024-12-18 | 47,610,000 | 88,000 | 2.18 | 2,188,514,000 | 25,233,300 | 0.530 | 2024-12-16 |
| 168 | 2024-12-13 | 47,522,000 | 4,000 | 2.17 | 2,188,514,000 | 25,186,660 | 0.530 | 2024-12-11 |
| 169 | 2024-12-11 | 47,518,000 | 118,000 | 2.17 | 2,188,514,000 | 24,709,360 | 0.520 | 2024-12-09 |
| 170 | 2024-12-10 | 47,400,000 | 726,000 | 2.17 | 2,188,514,000 | 24,174,000 | 0.510 | 2024-12-06 |
| 171 | 2024-12-09 | 46,674,000 | -690,000 | 2.13 | 2,188,514,000 | 24,270,480 | 0.520 | 2024-12-05 |
| 172 | 2024-12-06 | 47,364,000 | 50,000 | 2.16 | 2,188,514,000 | 23,682,000 | 0.500 | 2024-12-04 |
| 173 | 2024-12-05 | 47,314,000 | 420,000 | 2.16 | 2,188,514,000 | 22,947,290 | 0.485 | 2024-12-03 |
| 174 | 2024-12-04 | 46,894,000 | -2,000 | 2.14 | 2,188,514,000 | 22,509,120 | 0.480 | 2024-12-02 |
| 175 | 2024-12-03 | 46,896,000 | 254,000 | 2.14 | 2,188,514,000 | 22,041,120 | 0.470 | 2024-11-29 |
| 176 | 2024-11-29 | 46,642,000 | -50,000 | 2.13 | 2,188,514,000 | 22,388,160 | 0.480 | 2024-11-27 |
| 177 | 2024-11-26 | 46,692,000 | 912,000 | 2.13 | 2,188,514,000 | 21,711,780 | 0.465 | 2024-11-22 |
| 178 | 2024-11-25 | 45,780,000 | 20,000 | 2.09 | 2,188,514,000 | 21,974,400 | 0.480 | 2024-11-21 |
| 179 | 2024-11-20 | 45,760,000 | 100,000 | 2.09 | 2,188,514,000 | 21,736,000 | 0.475 | 2024-11-18 |
| 180 | 2024-11-18 | 45,660,000 | 50,000 | 2.09 | 2,188,514,000 | 21,460,200 | 0.470 | 2024-11-14 |
| 181 | 2024-11-13 | 45,610,000 | -242,000 | 2.08 | 2,188,514,000 | 22,576,950 | 0.495 | 2024-11-11 |
| 182 | 2024-11-12 | 45,852,000 | 304,000 | 2.10 | 2,188,514,000 | 22,008,960 | 0.480 | 2024-11-08 |
| 183 | 2024-11-11 | 45,548,000 | 776,000 | 2.08 | 2,188,514,000 | 21,635,300 | 0.475 | 2024-11-07 |
| 184 | 2024-11-08 | 44,772,000 | 50,000 | 2.05 | 2,188,514,000 | 21,042,840 | 0.470 | 2024-11-06 |
| 185 | 2024-11-07 | 44,722,000 | 40,000 | 2.04 | 2,188,514,000 | 21,690,170 | 0.485 | 2024-11-05 |
| 186 | 2024-11-06 | 44,682,000 | -400,000 | 2.04 | 2,188,514,000 | 21,447,360 | 0.480 | 2024-11-04 |
| 187 | 2024-11-05 | 45,082,000 | 120,000 | 2.06 | 2,188,514,000 | 21,413,950 | 0.475 | 2024-11-01 |
| 188 | 2024-11-04 | 44,962,000 | -200,000 | 2.05 | 2,188,514,000 | 22,031,380 | 0.490 | 2024-10-31 |
| 189 | 2024-10-30 | 45,162,000 | -120,000 | 2.06 | 2,188,514,000 | 21,903,570 | 0.485 | 2024-10-28 |
| 190 | 2024-10-28 | 45,282,000 | 64,000 | 2.07 | 2,188,514,000 | 21,508,950 | 0.475 | 2024-10-24 |
| 191 | 2024-10-25 | 45,218,000 | 80,000 | 2.07 | 2,188,514,000 | 21,930,730 | 0.485 | 2024-10-23 |
| 192 | 2024-10-23 | 45,138,000 | 84,000 | 2.06 | 2,188,514,000 | 22,117,620 | 0.490 | 2024-10-21 |
| 193 | 2024-10-22 | 45,054,000 | 356,000 | 2.06 | 2,188,514,000 | 22,301,730 | 0.495 | 2024-10-18 |
| 194 | 2024-10-18 | 44,698,000 | 3,534,000 | 2.04 | 2,188,514,000 | 21,902,020 | 0.490 | 2024-10-16 |
| 195 | 2024-10-17 | 41,164,000 | 622,000 | 1.88 | 2,188,514,000 | 20,170,360 | 0.490 | 2024-10-15 |
| 196 | 2024-10-15 | 40,542,000 | 120,000 | 1.85 | 2,188,514,000 | 20,271,000 | 0.500 | 2024-10-10 |
| 197 | 2024-10-14 | 40,422,000 | -130,000 | 1.85 | 2,188,514,000 | 20,211,000 | 0.500 | 2024-10-09 |
| 198 | 2024-10-10 | 40,552,000 | -164,000 | 1.85 | 2,188,514,000 | 21,492,560 | 0.530 | 2024-10-08 |
| 199 | 2024-10-09 | 40,716,000 | 498,000 | 1.86 | 2,188,514,000 | 23,208,120 | 0.570 | 2024-10-07 |
| 200 | 2024-10-08 | 40,218,000 | -46,000 | 1.84 | 2,188,514,000 | 20,511,180 | 0.510 | 2024-10-04 |
| 201 | 2024-10-07 | 40,264,000 | 140,000 | 1.84 | 2,188,514,000 | 20,132,000 | 0.500 | 2024-10-03 |
| 202 | 2024-10-04 | 40,124,000 | 1,424,000 | 1.83 | 2,188,514,000 | 20,864,480 | 0.520 | 2024-10-02 |
| 203 | 2024-10-03 | 38,700,000 | 2,636,000 | 1.77 | 2,188,514,000 | 19,737,000 | 0.510 | 2024-09-30 |
| 204 | 2024-10-02 | 36,064,000 | 462,000 | 1.65 | 2,188,514,000 | 17,671,360 | 0.490 | 2024-09-27 |
| 205 | 2024-09-30 | 35,602,000 | 3,018,000 | 1.63 | 2,188,514,000 | 17,088,960 | 0.480 | 2024-09-26 |
| 206 | 2024-09-27 | 32,584,000 | 598,000 | 1.49 | 2,188,514,000 | 15,314,480 | 0.470 | 2024-09-25 |
| 207 | 2024-09-26 | 31,986,000 | 232,000 | 1.46 | 2,188,514,000 | 15,193,350 | 0.475 | 2024-09-24 |
| 208 | 2024-09-25 | 31,754,000 | 2,000 | 1.45 | 2,188,514,000 | 14,606,840 | 0.460 | 2024-09-23 |
| 209 | 2024-09-24 | 31,752,000 | 30,000 | 1.45 | 2,188,514,000 | 14,447,160 | 0.455 | 2024-09-20 |
| 210 | 2024-09-23 | 31,722,000 | -16,000 | 1.45 | 2,188,514,000 | 14,274,900 | 0.450 | 2024-09-19 |
| 211 | 2024-09-20 | 31,738,000 | 62,000 | 1.45 | 2,188,514,000 | 13,647,340 | 0.430 | 2024-09-17 |
| 212 | 2024-09-19 | 31,676,000 | 80,000 | 1.45 | 2,188,514,000 | 13,779,060 | 0.435 | 2024-09-16 |
| 213 | 2024-09-17 | 31,596,000 | 88,000 | 1.44 | 2,188,514,000 | 13,744,260 | 0.435 | 2024-09-13 |
| 214 | 2024-09-16 | 31,508,000 | 228,000 | 1.44 | 2,188,514,000 | 13,863,520 | 0.440 | 2024-09-12 |
| 215 | 2024-09-13 | 31,280,000 | 940,000 | 1.43 | 2,188,514,000 | 13,606,800 | 0.435 | 2024-09-11 |
| 216 | 2024-09-12 | 30,340,000 | 1,014,000 | 1.39 | 2,188,514,000 | 13,501,300 | 0.445 | 2024-09-10 |
| 217 | 2024-09-11 | 29,326,000 | 334,000 | 1.34 | 2,188,514,000 | 13,196,700 | 0.450 | 2024-09-09 |
| 218 | 2024-09-10 | 28,992,000 | 610,000 | 1.32 | 2,188,514,000 | 12,901,440 | 0.445 | 2024-09-05 |
| 219 | 2024-09-09 | 28,382,000 | 300,000 | 1.30 | 2,188,514,000 | 12,346,170 | 0.435 | 2024-09-04 |
| 220 | 2024-09-05 | 28,082,000 | 408,000 | 1.28 | 2,188,514,000 | 12,356,080 | 0.440 | 2024-09-03 |
| 221 | 2024-09-04 | 27,674,000 | 534,000 | 1.26 | 2,188,514,000 | 12,038,190 | 0.435 | 2024-09-02 |
| 222 | 2024-09-03 | 27,140,000 | 310,000 | 1.24 | 2,188,514,000 | 12,077,300 | 0.445 | 2024-08-30 |
| 223 | 2024-09-02 | 26,830,000 | 1,324,000 | 1.23 | 2,188,514,000 | 11,939,350 | 0.445 | 2024-08-29 |
| 224 | 2024-08-30 | 25,506,000 | 546,000 | 1.17 | 2,188,514,000 | 10,840,050 | 0.425 | 2024-08-28 |
| 225 | 2024-08-29 | 24,960,000 | 112,000 | 1.14 | 2,188,514,000 | 10,982,400 | 0.440 | 2024-08-27 |
| 226 | 2024-08-28 | 24,848,000 | 10,000 | 1.14 | 2,188,514,000 | 10,933,120 | 0.440 | 2024-08-26 |
| 227 | 2024-08-26 | 24,838,000 | 20,000 | 1.13 | 2,188,514,000 | 11,177,100 | 0.450 | 2024-08-22 |
| 228 | 2024-08-23 | 24,818,000 | 412,000 | 1.13 | 2,188,514,000 | 11,044,010 | 0.445 | 2024-08-21 |
| 229 | 2024-08-22 | 24,406,000 | 52,000 | 1.12 | 2,188,514,000 | 10,982,700 | 0.450 | 2024-08-20 |
| 230 | 2024-08-21 | 24,354,000 | -54,000 | 1.11 | 2,188,514,000 | 10,959,300 | 0.450 | 2024-08-19 |
| 231 | 2024-08-20 | 24,408,000 | -20,000 | 1.12 | 2,188,514,000 | 11,105,640 | 0.455 | 2024-08-16 |
| 232 | 2024-08-19 | 24,428,000 | 236,000 | 1.12 | 2,188,514,000 | 10,870,460 | 0.445 | 2024-08-15 |
| 233 | 2024-08-16 | 24,192,000 | 28,000 | 1.11 | 2,188,514,000 | 11,007,360 | 0.455 | 2024-08-14 |
| 234 | 2024-08-15 | 24,164,000 | 40,000 | 1.10 | 2,188,514,000 | 11,115,440 | 0.460 | 2024-08-13 |
| 235 | 2024-08-14 | 24,124,000 | 126,000 | 1.10 | 2,188,514,000 | 10,976,420 | 0.455 | 2024-08-12 |
| 236 | 2024-08-13 | 23,998,000 | -4,000 | 1.10 | 2,188,514,000 | 10,919,090 | 0.455 | 2024-08-09 |
| 237 | 2024-08-12 | 24,002,000 | 34,000 | 1.10 | 2,188,514,000 | 10,920,910 | 0.455 | 2024-08-08 |
| 238 | 2024-08-08 | 23,968,000 | 4,000 | 1.10 | 2,188,514,000 | 10,905,440 | 0.455 | 2024-08-06 |
| 239 | 2024-08-07 | 23,964,000 | 582,000 | 1.09 | 2,188,514,000 | 10,903,620 | 0.455 | 2024-08-05 |
| 240 | 2024-08-01 | 23,382,000 | -12,000 | 1.07 | 2,188,514,000 | 11,223,360 | 0.480 | 2024-07-30 |
| 241 | 2024-07-29 | 23,394,000 | 12,000 | 1.07 | 2,188,514,000 | 11,112,150 | 0.475 | 2024-07-25 |
| 242 | 2024-07-26 | 23,382,000 | 12,000 | 1.07 | 2,188,514,000 | 11,223,360 | 0.480 | 2024-07-24 |
| 243 | 2024-07-25 | 23,370,000 | 72,000 | 1.07 | 2,188,514,000 | 11,334,450 | 0.485 | 2024-07-23 |
| 244 | 2024-07-23 | 23,298,000 | 34,000 | 1.06 | 2,188,514,000 | 11,299,530 | 0.485 | 2024-07-19 |
| 245 | 2024-07-22 | 23,264,000 | -6,000 | 1.06 | 2,188,514,000 | 11,399,360 | 0.490 | 2024-07-18 |
| 246 | 2024-07-19 | 23,270,000 | 32,000 | 1.06 | 2,188,514,000 | 11,402,300 | 0.490 | 2024-07-17 |
| 247 | 2024-07-18 | 23,238,000 | 60,000 | 1.06 | 2,188,514,000 | 11,154,240 | 0.480 | 2024-07-16 |
| 248 | 2024-07-17 | 23,178,000 | 46,000 | 1.06 | 2,188,514,000 | 11,357,220 | 0.490 | 2024-07-15 |
| 249 | 2024-07-16 | 23,132,000 | 202,000 | 1.06 | 2,188,514,000 | 11,103,360 | 0.480 | 2024-07-12 |
| 250 | 2024-07-15 | 22,930,000 | 200,000 | 1.05 | 2,188,514,000 | 11,465,000 | 0.500 | 2024-07-11 |
| 251 | 2024-07-12 | 22,730,000 | 60,000 | 1.04 | 2,188,514,000 | 11,365,000 | 0.500 | 2024-07-10 |
| 252 | 2024-07-11 | 22,670,000 | -16,000 | 1.04 | 2,188,514,000 | 11,335,000 | 0.500 | 2024-07-09 |
| 253 | 2024-07-09 | 22,686,000 | 34,000 | 1.04 | 2,188,514,000 | 11,569,860 | 0.510 | 2024-07-05 |
| 254 | 2024-07-08 | 22,652,000 | 100,000 | 1.04 | 2,188,514,000 | 11,552,520 | 0.510 | 2024-07-04 |
| 255 | 2024-07-05 | 22,552,000 | 20,000 | 1.03 | 2,188,514,000 | 11,501,520 | 0.510 | 2024-07-03 |
| 256 | 2024-07-02 | 22,532,000 | -720,000 | 1.03 | 2,188,514,000 | 11,716,640 | 0.520 | 2024-06-27 |
| 257 | 2024-06-28 | 23,252,000 | -16,000 | 1.06 | 2,188,514,000 | 12,323,560 | 0.530 | 2024-06-26 |
| 258 | 2024-06-27 | 23,268,000 | 44,000 | 1.06 | 2,188,514,000 | 11,866,680 | 0.510 | 2024-06-25 |
| 259 | 2024-06-26 | 23,224,000 | 26,000 | 1.06 | 2,188,514,000 | 12,076,480 | 0.520 | 2024-06-24 |
| 260 | 2024-06-25 | 23,198,000 | 64,000 | 1.06 | 2,188,514,000 | 12,758,900 | 0.550 | 2024-06-21 |
| 261 | 2024-06-21 | 23,134,000 | -20,000 | 1.06 | 2,188,514,000 | 12,723,700 | 0.550 | 2024-06-19 |
| 262 | 2024-06-19 | 23,154,000 | 62,000 | 1.06 | 2,188,514,000 | 12,734,700 | 0.550 | 2024-06-17 |
| 263 | 2024-06-17 | 23,092,000 | 66,000 | 1.06 | 2,188,514,000 | 12,469,680 | 0.540 | 2024-06-13 |
| 264 | 2024-06-14 | 23,026,000 | 294,000 | 1.05 | 2,188,514,000 | 12,434,040 | 0.540 | 2024-06-12 |
| 265 | 2024-06-12 | 22,732,000 | -240,000 | 1.04 | 2,188,514,000 | 12,729,920 | 0.560 | 2024-06-07 |
| 266 | 2024-06-11 | 22,972,000 | -230,000 | 1.05 | 2,188,514,000 | 13,094,040 | 0.570 | 2024-06-06 |
| 267 | 2024-06-04 | 23,202,000 | 18,000 | 1.06 | 2,188,514,000 | 13,457,160 | 0.580 | 2024-05-31 |
| 268 | 2024-05-28 | 23,184,000 | 30,000 | 1.06 | 2,188,514,000 | 13,678,560 | 0.590 | 2024-05-24 |
| 269 | 2024-05-27 | 23,154,000 | -40,000 | 1.06 | 2,188,514,000 | 13,892,400 | 0.600 | 2024-05-23 |
| 270 | 2024-05-21 | 23,194,000 | 44,000 | 1.06 | 2,188,514,000 | 14,148,340 | 0.610 | 2024-05-17 |
| 271 | 2024-05-20 | 23,150,000 | 38,000 | 1.06 | 2,188,514,000 | 14,584,500 | 0.630 | 2024-05-16 |
| 272 | 2024-05-16 | 23,112,000 | -76,000 | 1.06 | 2,188,514,000 | 14,791,680 | 0.640 | 2024-05-13 |
| 273 | 2024-05-14 | 23,188,000 | -852,000 | 1.06 | 2,188,514,000 | 14,840,320 | 0.640 | 2024-05-10 |
| 274 | 2024-05-13 | 24,040,000 | -14,000 | 1.10 | 2,188,514,000 | 14,904,800 | 0.620 | 2024-05-09 |
| 275 | 2024-05-09 | 24,054,000 | 36,000 | 1.10 | 2,188,514,000 | 14,432,400 | 0.600 | 2024-05-07 |
| 276 | 2024-05-08 | 24,018,000 | 42,000 | 1.10 | 2,188,514,000 | 14,891,160 | 0.620 | 2024-05-06 |
| 277 | 2024-05-07 | 23,976,000 | -266,000 | 1.10 | 2,188,514,000 | 13,186,800 | 0.550 | 2024-05-03 |
| 278 | 2024-05-06 | 24,242,000 | -1,082,000 | 1.11 | 2,188,514,000 | 12,848,260 | 0.530 | 2024-05-02 |
| 279 | 2024-05-03 | 25,324,000 | 14,000 | 1.16 | 2,188,514,000 | 13,168,480 | 0.520 | 2024-04-30 |
| 280 | 2024-05-02 | 25,310,000 | 32,000 | 1.16 | 2,188,514,000 | 13,161,200 | 0.520 | 2024-04-29 |
| 281 | 2024-04-30 | 25,278,000 | -662,000 | 1.16 | 2,188,514,000 | 13,144,560 | 0.520 | 2024-04-26 |
| 282 | 2024-04-26 | 25,940,000 | 60,000 | 1.19 | 2,188,514,000 | 13,748,200 | 0.530 | 2024-04-24 |
| 283 | 2024-04-24 | 25,880,000 | 156,000 | 1.18 | 2,188,514,000 | 13,716,400 | 0.530 | 2024-04-22 |
| 284 | 2024-04-23 | 25,724,000 | -2,000 | 1.18 | 2,188,514,000 | 13,890,960 | 0.540 | 2024-04-19 |
| 285 | 2024-04-22 | 25,726,000 | 60,000 | 1.18 | 2,188,514,000 | 14,149,300 | 0.550 | 2024-04-18 |
| 286 | 2024-04-19 | 25,666,000 | -174,000 | 1.17 | 2,188,514,000 | 13,602,980 | 0.530 | 2024-04-17 |
| 287 | 2024-04-18 | 25,840,000 | -108,000 | 1.18 | 2,188,514,000 | 13,436,800 | 0.520 | 2024-04-16 |
| 288 | 2024-04-17 | 25,948,000 | 38,000 | 1.19 | 2,188,514,000 | 13,492,960 | 0.520 | 2024-04-15 |
| 289 | 2024-04-15 | 25,910,000 | 970,000 | 1.18 | 2,188,514,000 | 13,214,100 | 0.510 | 2024-04-11 |
| 290 | 2024-04-11 | 24,940,000 | -48,000 | 1.14 | 2,188,514,000 | 12,719,400 | 0.510 | 2024-04-09 |
| 291 | 2024-04-09 | 24,988,000 | 32,000 | 1.14 | 2,188,514,000 | 12,494,000 | 0.500 | 2024-04-05 |
| 292 | 2024-04-08 | 24,956,000 | 242,000 | 1.14 | 2,188,514,000 | 12,727,560 | 0.510 | 2024-04-03 |
| 293 | 2024-04-05 | 24,714,000 | -330,000 | 1.13 | 2,188,514,000 | 12,357,000 | 0.500 | 2024-04-02 |
| 294 | 2024-04-03 | 25,044,000 | 20,000 | 1.14 | 2,188,514,000 | 12,522,000 | 0.500 | 2024-03-28 |
| 295 | 2024-04-02 | 25,024,000 | 48,000 | 1.14 | 2,188,514,000 | 12,762,240 | 0.510 | 2024-03-27 |
| 296 | 2024-03-28 | 24,976,000 | 50,000 | 1.14 | 2,188,514,000 | 12,737,760 | 0.510 | 2024-03-26 |
| 297 | 2024-03-27 | 24,926,000 | 40,000 | 1.14 | 2,188,514,000 | 12,213,740 | 0.490 | 2024-03-25 |
| 298 | 2024-03-22 | 24,886,000 | 174,000 | 1.14 | 2,188,514,000 | 12,194,140 | 0.490 | 2024-03-20 |
| 299 | 2024-03-19 | 24,712,000 | -10,000 | 1.13 | 2,188,514,000 | 12,108,880 | 0.490 | 2024-03-15 |
| 300 | 2024-03-18 | 24,722,000 | -50,000 | 1.13 | 2,188,514,000 | 11,990,170 | 0.485 | 2024-03-14 |
| 301 | 2024-03-14 | 24,772,000 | 146,000 | 1.13 | 2,188,514,000 | 11,518,980 | 0.465 | 2024-03-12 |
| 302 | 2024-03-13 | 24,626,000 | 30,000 | 1.13 | 2,188,514,000 | 11,820,480 | 0.480 | 2024-03-11 |
| 303 | 2024-03-12 | 24,596,000 | -6,000 | 1.12 | 2,188,514,000 | 11,806,080 | 0.480 | 2024-03-08 |
| 304 | 2024-03-11 | 24,602,000 | -44,000 | 1.12 | 2,188,514,000 | 11,808,960 | 0.480 | 2024-03-07 |
| 305 | 2024-03-07 | 24,646,000 | 248,000 | 1.13 | 2,188,514,000 | 11,090,700 | 0.450 | 2024-03-05 |
| 306 | 2024-03-06 | 24,398,000 | 184,000 | 1.11 | 2,188,514,000 | 10,979,100 | 0.450 | 2024-03-04 |
| 307 | 2024-03-05 | 24,214,000 | 42,000 | 1.11 | 2,188,514,000 | 10,654,160 | 0.440 | 2024-03-01 |
| 308 | 2024-03-04 | 24,172,000 | -30,000 | 1.10 | 2,188,514,000 | 10,635,680 | 0.440 | 2024-02-29 |
| 309 | 2024-03-01 | 24,202,000 | -10,000 | 1.11 | 2,188,514,000 | 10,406,860 | 0.430 | 2024-02-28 |
| 310 | 2024-02-29 | 24,212,000 | -48,000 | 1.11 | 2,188,514,000 | 10,411,160 | 0.430 | 2024-02-27 |
| 311 | 2024-02-21 | 24,260,000 | 64,000 | 1.11 | 2,188,514,000 | 10,067,900 | 0.415 | 2024-02-19 |
| 312 | 2024-02-16 | 24,196,000 | 60,000 | 1.11 | 2,188,514,000 | 10,041,340 | 0.415 | 2024-02-14 |
| 313 | 2024-02-15 | 24,136,000 | 22,000 | 1.10 | 2,188,514,000 | 9,895,760 | 0.410 | 2024-02-08 |
| 314 | 2024-02-08 | 24,114,000 | -84,000 | 1.10 | 2,188,514,000 | 10,007,310 | 0.415 | 2024-02-06 |
| 315 | 2024-02-07 | 24,198,000 | -10,000 | 1.11 | 2,188,514,000 | 10,042,170 | 0.415 | 2024-02-05 |
| 316 | 2024-02-06 | 24,208,000 | -90,000 | 1.11 | 2,188,514,000 | 10,046,320 | 0.415 | 2024-02-02 |
| 317 | 2024-02-05 | 24,298,000 | 36,000 | 1.11 | 2,188,514,000 | 9,962,180 | 0.410 | 2024-02-01 |
| 318 | 2024-01-31 | 24,262,000 | 186,000 | 1.11 | 2,188,514,000 | 10,068,730 | 0.415 | 2024-01-29 |
| 319 | 2024-01-30 | 24,076,000 | 50,000 | 1.10 | 2,188,514,000 | 10,111,920 | 0.420 | 2024-01-26 |
| 320 | 2024-01-26 | 24,026,000 | 68,000 | 1.10 | 2,188,514,000 | 10,090,920 | 0.420 | 2024-01-24 |
| 321 | 2024-01-25 | 23,958,000 | 50,000 | 1.09 | 2,188,514,000 | 9,702,990 | 0.405 | 2024-01-23 |
| 322 | 2024-01-24 | 23,908,000 | 380,000 | 1.09 | 2,188,514,000 | 9,802,280 | 0.410 | 2024-01-22 |
| 323 | 2024-01-23 | 23,528,000 | 20,000 | 1.08 | 2,188,514,000 | 10,117,040 | 0.430 | 2024-01-19 |
| 324 | 2024-01-22 | 23,508,000 | 124,000 | 1.07 | 2,188,514,000 | 10,225,980 | 0.435 | 2024-01-18 |
| 325 | 2024-01-19 | 23,384,000 | -56,000 | 1.07 | 2,188,514,000 | 10,288,960 | 0.440 | 2024-01-17 |
| 326 | 2024-01-16 | 23,440,000 | 96,000 | 1.07 | 2,188,514,000 | 10,665,200 | 0.455 | 2024-01-12 |
| 327 | 2024-01-15 | 23,344,000 | 12,000 | 1.07 | 2,188,514,000 | 10,388,080 | 0.445 | 2024-01-11 |
| 328 | 2024-01-12 | 23,332,000 | 174,000 | 1.07 | 2,188,514,000 | 10,382,740 | 0.445 | 2024-01-10 |
| 329 | 2024-01-11 | 23,158,000 | 392,000 | 1.06 | 2,188,514,000 | 10,421,100 | 0.450 | 2024-01-09 |
| 330 | 2024-01-10 | 22,766,000 | 20,000 | 1.04 | 2,188,514,000 | 10,244,700 | 0.450 | 2024-01-08 |
| 331 | 2024-01-05 | 22,746,000 | 94,000 | 1.04 | 2,188,514,000 | 10,235,700 | 0.450 | 2024-01-03 |
| 332 | 2024-01-02 | 22,652,000 | 104,000 | 1.04 | 2,188,514,000 | 10,193,400 | 0.450 | 2023-12-28 |
| 333 | 2023-12-29 | 22,548,000 | 304,000 | 1.03 | 2,188,514,000 | 10,146,600 | 0.450 | 2023-12-27 |
| 334 | 2023-12-28 | 22,244,000 | -5,006,000 | 1.02 | 2,188,514,000 | 10,009,800 | 0.450 | 2023-12-22 |
| 335 | 2023-12-27 | 27,250,000 | 68,000 | 1.25 | 2,188,514,000 | 12,262,500 | 0.450 | 2023-12-21 |
| 336 | 2023-12-22 | 27,182,000 | 120,000 | 1.24 | 2,188,514,000 | 11,960,080 | 0.440 | 2023-12-20 |
| 337 | 2023-12-21 | 27,062,000 | 104,000 | 1.24 | 2,188,514,000 | 12,177,900 | 0.450 | 2023-12-19 |
| 338 | 2023-12-20 | 26,958,000 | 62,000 | 1.23 | 2,188,514,000 | 12,131,100 | 0.450 | 2023-12-18 |
| 339 | 2023-12-18 | 26,896,000 | 1,570,000 | 1.23 | 2,188,514,000 | 12,103,200 | 0.450 | 2023-12-14 |
| 340 | 2023-12-14 | 25,326,000 | 18,000 | 1.16 | 2,188,514,000 | 11,649,960 | 0.460 | 2023-12-12 |
| 341 | 2023-12-08 | 25,308,000 | 320,000 | 1.16 | 2,188,514,000 | 11,641,680 | 0.460 | 2023-12-06 |
| 342 | 2023-12-07 | 24,988,000 | 4,000 | 1.14 | 2,188,514,000 | 11,369,540 | 0.455 | 2023-12-05 |
| 343 | 2023-11-23 | 24,984,000 | 30,000 | 1.14 | 2,188,514,000 | 11,742,480 | 0.470 | 2023-11-21 |
| 344 | 2023-11-22 | 24,954,000 | -94,000 | 1.14 | 2,188,514,000 | 11,728,380 | 0.470 | 2023-11-20 |
| 345 | 2023-11-20 | 25,048,000 | -20,000 | 1.14 | 2,188,514,000 | 11,522,080 | 0.460 | 2023-11-16 |
| 346 | 2023-11-15 | 25,068,000 | 68,000 | 1.15 | 2,188,514,000 | 11,656,620 | 0.465 | 2023-11-13 |
| 347 | 2023-11-14 | 25,000,000 | 50,000 | 1.14 | 2,188,514,000 | 11,250,000 | 0.450 | 2023-11-10 |
| 348 | 2023-11-08 | 24,950,000 | 190,000 | 1.14 | 2,188,514,000 | 11,601,750 | 0.465 | 2023-11-06 |
| 349 | 2023-11-07 | 24,760,000 | 150,000 | 1.13 | 2,188,514,000 | 11,265,800 | 0.455 | 2023-11-03 |
| 350 | 2023-11-02 | 24,610,000 | 70,000 | 1.12 | 2,188,514,000 | 11,443,650 | 0.465 | 2023-10-31 |
| 351 | 2023-10-31 | 24,540,000 | 82,000 | 1.12 | 2,188,514,000 | 10,920,300 | 0.445 | 2023-10-27 |
| 352 | 2023-10-30 | 24,458,000 | 210,000 | 1.12 | 2,188,514,000 | 11,006,100 | 0.450 | 2023-10-26 |
| 353 | 2023-10-27 | 24,248,000 | 100,000 | 1.11 | 2,188,514,000 | 10,790,360 | 0.445 | 2023-10-25 |
| 354 | 2023-10-26 | 24,148,000 | 2,000 | 1.10 | 2,188,514,000 | 11,108,080 | 0.460 | 2023-10-24 |
| 355 | 2023-10-25 | 24,146,000 | 134,000 | 1.10 | 2,188,514,000 | 10,865,700 | 0.450 | 2023-10-20 |
| 356 | 2023-10-24 | 24,012,000 | 164,000 | 1.10 | 2,188,514,000 | 10,805,400 | 0.450 | 2023-10-19 |
| 357 | 2023-10-20 | 23,848,000 | 18,000 | 1.09 | 2,188,514,000 | 10,731,600 | 0.450 | 2023-10-18 |
| 358 | 2023-10-19 | 23,830,000 | 22,000 | 1.09 | 2,188,514,000 | 10,842,650 | 0.455 | 2023-10-17 |
| 359 | 2023-10-18 | 23,808,000 | 20,000 | 1.09 | 2,188,514,000 | 10,713,600 | 0.450 | 2023-10-16 |
| 360 | 2023-10-13 | 23,788,000 | 710,000 | 1.09 | 2,188,514,000 | 11,299,300 | 0.475 | 2023-10-11 |
| 361 | 2023-10-12 | 23,078,000 | 406,000 | 1.05 | 2,188,514,000 | 10,615,880 | 0.460 | 2023-10-10 |
| 362 | 2023-10-05 | 22,672,000 | 518,000 | 1.04 | 2,188,514,000 | 10,089,040 | 0.445 | 2023-10-03 |
| 363 | 2023-09-29 | 22,154,000 | 10,000 | 1.01 | 2,188,514,000 | 9,858,530 | 0.445 | 2023-09-27 |
| 364 | 2023-09-27 | 22,144,000 | 306,000 | 1.01 | 2,188,514,000 | 10,075,520 | 0.455 | 2023-09-25 |
| 365 | 2023-09-25 | 21,838,000 | 134,000 | 1.00 | 2,188,514,000 | 9,936,290 | 0.455 | 2023-09-21 |
| 366 | 2023-09-21 | 21,704,000 | -2,000 | 0.99 | 2,188,514,000 | 9,875,320 | 0.455 | 2023-09-19 |
| 367 | 2023-09-19 | 21,706,000 | 168,000 | 0.99 | 2,188,514,000 | 9,984,760 | 0.460 | 2023-09-15 |
| 368 | 2023-09-18 | 21,538,000 | 8,000 | 0.98 | 2,188,514,000 | 9,692,100 | 0.450 | 2023-09-14 |
| 369 | 2023-09-15 | 21,530,000 | -120,000 | 0.98 | 2,188,514,000 | 9,903,800 | 0.460 | 2023-09-13 |
| 370 | 2023-09-14 | 21,650,000 | -20,000 | 0.99 | 2,188,514,000 | 9,850,750 | 0.455 | 2023-09-12 |
| 371 | 2023-09-13 | 21,670,000 | -122,000 | 0.99 | 2,188,514,000 | 9,968,200 | 0.460 | 2023-09-11 |
| 372 | 2023-09-12 | 21,792,000 | -158,000 | 1.00 | 2,188,514,000 | 10,133,280 | 0.465 | 2023-09-07 |
| 373 | 2023-09-11 | 21,950,000 | 448,000 | 1.00 | 2,188,514,000 | 10,206,750 | 0.465 | 2023-09-06 |
| 374 | 2023-09-07 | 21,502,000 | -642,000 | 0.98 | 2,188,514,000 | 9,783,410 | 0.455 | 2023-09-05 |
| 375 | 2023-09-06 | 22,144,000 | -78,000 | 1.01 | 2,188,514,000 | 10,407,680 | 0.470 | 2023-09-04 |
| 376 | 2023-09-05 | 22,222,000 | -70,000 | 1.02 | 2,188,514,000 | 10,444,340 | 0.470 | 2023-08-31 |
| 377 | 2023-09-04 | 22,292,000 | 42,000 | 1.02 | 2,188,514,000 | 10,588,700 | 0.475 | 2023-08-30 |
| 378 | 2023-08-31 | 22,250,000 | 468,000 | 1.02 | 2,188,514,000 | 11,347,500 | 0.510 | 2023-08-29 |
| 379 | 2023-08-30 | 21,782,000 | 248,000 | 1.00 | 2,188,514,000 | 10,891,000 | 0.500 | 2023-08-28 |
| 380 | 2023-08-29 | 21,534,000 | 196,000 | 0.98 | 2,188,514,000 | 10,982,340 | 0.510 | 2023-08-25 |
| 381 | 2023-08-28 | 21,338,000 | 510,000 | 0.97 | 2,188,514,000 | 10,669,000 | 0.500 | 2023-08-24 |
| 382 | 2023-08-25 | 20,828,000 | 442,000 | 0.95 | 2,188,514,000 | 10,309,860 | 0.495 | 2023-08-23 |
| 383 | 2023-08-24 | 20,386,000 | 224,000 | 0.93 | 2,188,514,000 | 9,989,140 | 0.490 | 2023-08-22 |
| 384 | 2023-08-22 | 20,162,000 | 8,000 | 0.92 | 2,188,514,000 | 9,980,190 | 0.495 | 2023-08-18 |
| 385 | 2023-08-21 | 20,154,000 | 428,000 | 0.92 | 2,188,514,000 | 9,270,840 | 0.460 | 2023-08-17 |
| 386 | 2023-08-18 | 19,726,000 | 150,000 | 0.90 | 2,188,514,000 | 9,369,850 | 0.475 | 2023-08-16 |
| 387 | 2023-08-17 | 19,576,000 | 50,000 | 0.89 | 2,188,514,000 | 9,396,480 | 0.480 | 2023-08-15 |
| 388 | 2023-08-16 | 19,526,000 | 392,000 | 0.89 | 2,188,514,000 | 9,372,480 | 0.480 | 2023-08-14 |
| 389 | 2023-08-14 | 19,134,000 | -30,000 | 0.87 | 2,188,514,000 | 9,375,660 | 0.490 | 2023-08-10 |
| 390 | 2023-08-09 | 19,164,000 | -50,000 | 0.88 | 2,188,514,000 | 9,198,720 | 0.480 | 2023-08-07 |
| 391 | 2023-08-07 | 19,214,000 | 14,000 | 0.88 | 2,188,514,000 | 9,414,860 | 0.490 | 2023-08-03 |
| 392 | 2023-08-04 | 19,200,000 | 30,000 | 0.88 | 2,188,514,000 | 9,408,000 | 0.490 | 2023-08-02 |
| 393 | 2023-08-01 | 19,170,000 | 370,000 | 0.88 | 2,188,514,000 | 9,201,600 | 0.480 | 2023-07-28 |
| 394 | 2023-07-31 | 18,800,000 | 166,000 | 0.86 | 2,188,514,000 | 8,836,000 | 0.470 | 2023-07-27 |
| 395 | 2023-07-28 | 18,634,000 | 100,000 | 0.85 | 2,188,514,000 | 8,757,980 | 0.470 | 2023-07-26 |
| 396 | 2023-07-24 | 18,534,000 | 4,000 | 0.85 | 2,188,514,000 | 8,803,650 | 0.475 | 2023-07-20 |
| 397 | 2023-07-21 | 18,530,000 | 200,000 | 0.85 | 2,188,514,000 | 8,801,750 | 0.475 | 2023-07-19 |
| 398 | 2023-07-20 | 18,330,000 | 202,000 | 0.84 | 2,188,514,000 | 8,798,400 | 0.480 | 2023-07-18 |
| 399 | 2023-07-19 | 18,128,000 | 100,000 | 0.83 | 2,188,514,000 | 8,792,080 | 0.485 | 2023-07-14 |
| 400 | 2023-07-18 | 18,028,000 | 20,000 | 0.82 | 2,188,514,000 | 8,743,580 | 0.485 | 2023-07-13 |
| 401 | 2023-07-14 | 18,008,000 | 298,000 | 0.82 | 2,188,514,000 | 8,643,840 | 0.480 | 2023-07-12 |
| 402 | 2023-07-13 | 17,710,000 | 200,000 | 0.81 | 2,188,514,000 | 8,589,350 | 0.485 | 2023-07-11 |
| 403 | 2023-07-12 | 17,510,000 | 392,000 | 0.80 | 2,188,514,000 | 8,404,800 | 0.480 | 2023-07-10 |
| 404 | 2023-07-11 | 17,118,000 | -32,000 | 0.78 | 2,188,514,000 | 8,045,460 | 0.470 | 2023-07-07 |
| 405 | 2023-07-10 | 17,150,000 | 8,000 | 0.78 | 2,188,514,000 | 8,232,000 | 0.480 | 2023-07-06 |
| 406 | 2023-07-07 | 17,142,000 | 100,000 | 0.78 | 2,188,514,000 | 8,313,870 | 0.485 | 2023-07-05 |
| 407 | 2023-07-05 | 17,042,000 | 14,000 | 0.78 | 2,188,514,000 | 8,521,000 | 0.500 | 2023-07-03 |
| 408 | 2023-07-04 | 17,028,000 | -66,000 | 0.78 | 2,188,514,000 | 8,514,000 | 0.500 | 2023-06-30 |
| 409 | 2023-06-30 | 17,094,000 | 98,000 | 0.78 | 2,188,514,000 | 8,461,530 | 0.495 | 2023-06-28 |
| 410 | 2023-06-29 | 16,996,000 | 12,000 | 0.78 | 2,188,514,000 | 8,158,080 | 0.480 | 2023-06-27 |
| 411 | 2023-06-27 | 16,984,000 | 68,000 | 0.78 | 2,188,514,000 | 8,067,400 | 0.475 | 2023-06-23 |
| 412 | 2023-06-26 | 16,916,000 | 72,000 | 0.77 | 2,188,514,000 | 8,288,840 | 0.490 | 2023-06-21 |
| 413 | 2023-06-23 | 16,844,000 | -1,800,000 | 0.77 | 2,188,514,000 | 8,253,560 | 0.490 | 2023-06-20 |
| 414 | 2023-06-21 | 18,644,000 | -2,000 | 0.85 | 2,188,514,000 | 9,228,780 | 0.495 | 2023-06-19 |
| 415 | 2023-06-20 | 18,646,000 | 200,000 | 0.85 | 2,188,514,000 | 9,043,310 | 0.485 | 2023-06-16 |
| 416 | 2023-06-19 | 18,446,000 | -30,000 | 0.84 | 2,188,514,000 | 8,669,620 | 0.470 | 2023-06-15 |
| 417 | 2023-06-15 | 18,476,000 | -4,000 | 0.84 | 2,188,514,000 | 8,683,720 | 0.470 | 2023-06-13 |
| 418 | 2023-06-12 | 18,480,000 | 16,000 | 0.84 | 2,188,514,000 | 8,316,000 | 0.450 | 2023-06-08 |
| 419 | 2023-06-08 | 18,464,000 | 30,000 | 0.84 | 2,188,514,000 | 8,124,160 | 0.440 | 2023-06-06 |
| 420 | 2023-06-06 | 18,434,000 | 498,000 | 0.84 | 2,188,514,000 | 8,110,960 | 0.440 | 2023-06-02 |
| 421 | 2023-06-05 | 17,936,000 | 14,000 | 0.82 | 2,188,514,000 | 7,981,520 | 0.445 | 2023-06-01 |
| 422 | 2023-06-02 | 17,922,000 | 4,000 | 0.82 | 2,188,514,000 | 7,885,680 | 0.440 | 2023-05-31 |
| 423 | 2023-05-30 | 17,918,000 | 114,000 | 0.82 | 2,188,514,000 | 8,063,100 | 0.450 | 2023-05-25 |
| 424 | 2023-05-29 | 17,804,000 | 28,000 | 0.81 | 2,188,514,000 | 8,278,860 | 0.465 | 2023-05-24 |
| 425 | 2023-05-25 | 17,776,000 | 80,000 | 0.81 | 2,188,514,000 | 8,265,840 | 0.465 | 2023-05-23 |
| 426 | 2023-05-24 | 17,696,000 | 42,000 | 0.81 | 2,188,514,000 | 8,494,080 | 0.480 | 2023-05-22 |
| 427 | 2023-05-23 | 17,654,000 | 22,000 | 0.81 | 2,188,514,000 | 8,385,650 | 0.475 | 2023-05-19 |
| 428 | 2023-05-22 | 17,632,000 | 18,000 | 0.81 | 2,188,514,000 | 8,287,040 | 0.470 | 2023-05-18 |
| 429 | 2023-05-19 | 17,614,000 | 12,000 | 0.80 | 2,188,514,000 | 8,542,790 | 0.485 | 2023-05-17 |
| 430 | 2023-05-18 | 17,602,000 | 14,000 | 0.80 | 2,188,514,000 | 8,624,980 | 0.490 | 2023-05-16 |
| 431 | 2023-05-17 | 17,588,000 | 2,000 | 0.80 | 2,188,514,000 | 8,706,060 | 0.495 | 2023-05-15 |
| 432 | 2023-05-12 | 17,586,000 | 14,000 | 0.80 | 2,188,514,000 | 8,529,210 | 0.485 | 2023-05-10 |
| 433 | 2023-05-11 | 17,572,000 | 48,000 | 0.80 | 2,188,514,000 | 8,434,560 | 0.480 | 2023-05-09 |
| 434 | 2023-05-10 | 17,524,000 | 54,000 | 0.80 | 2,188,514,000 | 8,674,380 | 0.495 | 2023-05-08 |
| 435 | 2023-05-05 | 17,470,000 | 110,000 | 0.80 | 2,188,514,000 | 8,298,250 | 0.475 | 2023-05-03 |
| 436 | 2023-05-04 | 17,360,000 | 10,000 | 0.79 | 2,188,514,000 | 8,159,200 | 0.470 | 2023-05-02 |
| 437 | 2023-05-03 | 17,350,000 | 130,000 | 0.79 | 2,188,514,000 | 8,241,250 | 0.475 | 2023-04-28 |
| 438 | 2023-05-02 | 17,220,000 | 10,000 | 0.79 | 2,188,514,000 | 8,007,300 | 0.465 | 2023-04-27 |
| 439 | 2023-04-26 | 17,210,000 | 500,000 | 0.79 | 2,188,514,000 | 8,002,650 | 0.465 | 2023-04-24 |
| 440 | 2023-04-25 | 16,710,000 | -500,000 | 0.76 | 2,188,514,000 | 7,853,700 | 0.470 | 2023-04-21 |
| 441 | 2023-04-24 | 17,210,000 | -20,000 | 0.79 | 2,188,514,000 | 8,346,850 | 0.485 | 2023-04-20 |
| 442 | 2023-04-21 | 17,230,000 | 200,000 | 0.79 | 2,188,514,000 | 8,615,000 | 0.500 | 2023-04-19 |
| 443 | 2023-04-19 | 17,030,000 | 182,000 | 0.78 | 2,188,514,000 | 8,429,850 | 0.495 | 2023-04-17 |
| 444 | 2023-04-17 | 16,848,000 | -66,000 | 0.77 | 2,188,514,000 | 8,424,000 | 0.500 | 2023-04-13 |
| 445 | 2023-04-14 | 16,914,000 | 496,000 | 0.77 | 2,188,514,000 | 8,626,140 | 0.510 | 2023-04-12 |
| 446 | 2023-04-13 | 16,418,000 | -66,000 | 0.75 | 2,188,514,000 | 8,373,180 | 0.510 | 2023-04-11 |
| 447 | 2023-04-12 | 16,484,000 | -148,000 | 0.75 | 2,188,514,000 | 8,242,000 | 0.500 | 2023-04-06 |
| 448 | 2023-04-11 | 16,632,000 | 84,000 | 0.76 | 2,188,514,000 | 7,983,360 | 0.480 | 2023-04-04 |
| 449 | 2023-04-06 | 16,548,000 | -10,000 | 0.76 | 2,188,514,000 | 7,943,040 | 0.480 | 2023-04-03 |
| 450 | 2023-04-04 | 16,558,000 | 74,000 | 0.76 | 2,188,514,000 | 8,030,630 | 0.485 | 2023-03-31 |
| 451 | 2023-04-03 | 16,484,000 | -92,000 | 0.75 | 2,188,514,000 | 8,159,580 | 0.495 | 2023-03-30 |
| 452 | 2023-03-31 | 16,576,000 | 80,000 | 0.76 | 2,188,514,000 | 8,205,120 | 0.495 | 2023-03-29 |
| 453 | 2023-03-29 | 16,496,000 | 34,000 | 0.75 | 2,188,514,000 | 8,577,920 | 0.520 | 2023-03-27 |
| 454 | 2023-03-28 | 16,462,000 | -30,000 | 0.75 | 2,188,514,000 | 8,724,860 | 0.530 | 2023-03-24 |
| 455 | 2023-03-24 | 16,492,000 | -10,000 | 0.75 | 2,188,514,000 | 8,905,680 | 0.540 | 2023-03-22 |
| 456 | 2023-03-23 | 16,502,000 | 152,000 | 0.75 | 2,188,514,000 | 9,076,100 | 0.550 | 2023-03-21 |
| 457 | 2023-03-22 | 16,350,000 | -254,000 | 0.75 | 2,188,514,000 | 8,829,000 | 0.540 | 2023-03-20 |
| 458 | 2023-03-21 | 16,604,000 | 136,000 | 0.76 | 2,188,514,000 | 9,962,400 | 0.600 | 2023-03-17 |
| 459 | 2023-03-20 | 16,468,000 | 572,000 | 0.75 | 2,188,514,000 | 10,045,480 | 0.610 | 2023-03-16 |
| 460 | 2023-03-17 | 15,896,000 | 116,000 | 0.73 | 2,188,514,000 | 8,265,920 | 0.520 | 2023-03-15 |
| 461 | 2023-03-14 | 15,780,000 | -140,000 | 0.72 | 2,188,514,000 | 8,363,400 | 0.530 | 2023-03-10 |
| 462 | 2023-03-13 | 15,920,000 | -10,000 | 0.73 | 2,188,514,000 | 8,596,800 | 0.540 | 2023-03-09 |
| 463 | 2023-03-09 | 15,930,000 | 20,000 | 0.73 | 2,188,514,000 | 8,602,200 | 0.540 | 2023-03-07 |
| 464 | 2023-03-08 | 15,910,000 | -80,000 | 0.73 | 2,188,514,000 | 8,591,400 | 0.540 | 2023-03-06 |
| 465 | 2023-03-07 | 15,990,000 | -20,000 | 0.73 | 2,188,514,000 | 8,634,600 | 0.540 | 2023-03-03 |
| 466 | 2023-03-03 | 16,010,000 | 20,000 | 0.73 | 2,188,514,000 | 8,645,400 | 0.540 | 2023-03-01 |
| 467 | 2023-03-02 | 15,990,000 | -72,000 | 0.73 | 2,188,514,000 | 8,634,600 | 0.540 | 2023-02-28 |
| 468 | 2023-03-01 | 16,062,000 | 20,000 | 0.73 | 2,188,514,000 | 8,191,620 | 0.510 | 2023-02-27 |
| 469 | 2023-02-27 | 16,042,000 | 2,000 | 0.73 | 2,188,514,000 | 9,143,940 | 0.570 | 2023-02-23 |
| 470 | 2023-02-24 | 16,040,000 | -120,000 | 0.73 | 2,188,514,000 | 9,303,200 | 0.580 | 2023-02-22 |
| 471 | 2023-02-22 | 16,160,000 | -8,000 | 0.74 | 2,188,514,000 | 9,372,800 | 0.580 | 2023-02-20 |
| 472 | 2023-02-20 | 16,168,000 | 8,000 | 0.74 | 2,188,514,000 | 9,377,440 | 0.580 | 2023-02-16 |
| 473 | 2023-02-17 | 16,160,000 | 38,000 | 0.74 | 2,188,514,000 | 9,211,200 | 0.570 | 2023-02-15 |
| 474 | 2023-02-16 | 16,122,000 | -504,000 | 0.74 | 2,188,514,000 | 9,834,420 | 0.610 | 2023-02-14 |
| 475 | 2023-02-15 | 16,626,000 | -780,000 | 0.76 | 2,188,514,000 | 10,973,160 | 0.660 | 2023-02-13 |
| 476 | 2023-02-14 | 17,406,000 | -24,000 | 0.80 | 2,188,514,000 | 11,487,960 | 0.660 | 2023-02-10 |
| 477 | 2023-02-13 | 17,430,000 | 24,000 | 0.80 | 2,188,514,000 | 11,155,200 | 0.640 | 2023-02-09 |
| 478 | 2023-02-10 | 17,406,000 | 438,000 | 0.80 | 2,188,514,000 | 10,791,720 | 0.620 | 2023-02-08 |
| 479 | 2023-02-09 | 16,968,000 | 282,000 | 0.78 | 2,188,514,000 | 10,011,120 | 0.590 | 2023-02-07 |
| 480 | 2023-02-08 | 16,686,000 | -304,000 | 0.76 | 2,188,514,000 | 9,511,020 | 0.570 | 2023-02-06 |
| 481 | 2023-02-07 | 16,990,000 | -198,000 | 0.78 | 2,188,514,000 | 10,024,100 | 0.590 | 2023-02-03 |
| 482 | 2023-02-06 | 17,188,000 | -58,000 | 0.79 | 2,188,514,000 | 10,140,920 | 0.590 | 2023-02-02 |
| 483 | 2023-02-03 | 17,246,000 | -24,000 | 0.79 | 2,188,514,000 | 10,520,060 | 0.610 | 2023-02-01 |
| 484 | 2023-02-02 | 17,270,000 | 42,000 | 0.79 | 2,188,514,000 | 10,880,100 | 0.630 | 2023-01-31 |
| 485 | 2023-02-01 | 17,228,000 | -16,000 | 0.79 | 2,188,514,000 | 9,647,680 | 0.560 | 2023-01-30 |
| 486 | 2023-01-31 | 17,244,000 | -114,000 | 0.79 | 2,188,514,000 | 10,173,960 | 0.590 | 2023-01-27 |
| 487 | 2023-01-30 | 17,358,000 | 702,000 | 0.79 | 2,188,514,000 | 9,199,740 | 0.530 | 2023-01-26 |
| 488 | 2023-01-27 | 16,656,000 | 52,000 | 0.76 | 2,188,514,000 | 8,494,560 | 0.510 | 2023-01-20 |
| 489 | 2023-01-26 | 16,604,000 | -20,000 | 0.76 | 2,188,514,000 | 8,302,000 | 0.500 | 2023-01-19 |
| 490 | 2023-01-20 | 16,624,000 | -270,000 | 0.76 | 2,188,514,000 | 8,145,760 | 0.490 | 2023-01-18 |
| 491 | 2023-01-19 | 16,894,000 | 88,000 | 0.77 | 2,188,514,000 | 8,024,650 | 0.475 | 2023-01-17 |
| 492 | 2023-01-18 | 16,806,000 | -90,000 | 0.77 | 2,188,514,000 | 7,982,850 | 0.475 | 2023-01-16 |
| 493 | 2023-01-17 | 16,896,000 | 90,000 | 0.77 | 2,188,514,000 | 7,856,640 | 0.465 | 2023-01-13 |
| 494 | 2023-01-13 | 16,806,000 | 116,000 | 0.77 | 2,188,514,000 | 7,814,790 | 0.465 | 2023-01-11 |
| 495 | 2023-01-12 | 16,690,000 | -248,000 | 0.76 | 2,188,514,000 | 7,844,300 | 0.470 | 2023-01-10 |
| 496 | 2023-01-10 | 16,938,000 | 20,000 | 0.77 | 2,188,514,000 | 8,045,550 | 0.475 | 2023-01-06 |
| 497 | 2023-01-09 | 16,918,000 | 28,000 | 0.77 | 2,188,514,000 | 7,951,460 | 0.470 | 2023-01-05 |
| 498 | 2023-01-06 | 16,890,000 | 156,000 | 0.77 | 2,188,514,000 | 8,107,200 | 0.480 | 2023-01-04 |
| 499 | 2023-01-05 | 16,734,000 | -100,000 | 0.76 | 2,188,514,000 | 8,032,320 | 0.480 | 2023-01-03 |
| 500 | 2023-01-04 | 16,834,000 | -754,000 | 0.77 | 2,188,514,000 | 7,996,150 | 0.475 | 2022-12-30 |
| 501 | 2023-01-03 | 17,588,000 | -30,000 | 0.80 | 2,188,514,000 | 8,354,300 | 0.475 | 2022-12-29 |
| 502 | 2022-12-30 | 17,618,000 | -196,000 | 0.81 | 2,188,514,000 | 8,104,280 | 0.460 | 2022-12-28 |
| 503 | 2022-12-29 | 17,814,000 | 12,000 | 0.81 | 2,188,514,000 | 8,194,440 | 0.460 | 2022-12-23 |
| 504 | 2022-12-28 | 17,802,000 | -306,000 | 0.81 | 2,188,514,000 | 8,099,910 | 0.455 | 2022-12-22 |
| 505 | 2022-12-23 | 18,108,000 | 8,000 | 0.83 | 2,188,514,000 | 8,239,140 | 0.455 | 2022-12-21 |
| 506 | 2022-12-22 | 18,100,000 | 52,000 | 0.83 | 2,188,514,000 | 8,326,000 | 0.460 | 2022-12-20 |
| 507 | 2022-12-21 | 18,048,000 | 50,000 | 0.82 | 2,188,514,000 | 8,482,560 | 0.470 | 2022-12-19 |
| 508 | 2022-12-20 | 17,998,000 | 4,000 | 0.82 | 2,188,514,000 | 8,459,060 | 0.470 | 2022-12-16 |
| 509 | 2022-12-19 | 17,994,000 | 30,000 | 0.82 | 2,188,514,000 | 8,817,060 | 0.490 | 2022-12-15 |
| 510 | 2022-12-16 | 17,964,000 | 8,000 | 0.82 | 2,188,514,000 | 8,982,000 | 0.500 | 2022-12-14 |
| 511 | 2022-12-15 | 17,956,000 | -70,000 | 0.82 | 2,188,514,000 | 9,157,560 | 0.510 | 2022-12-13 |
| 512 | 2022-12-12 | 18,026,000 | 6,000 | 0.82 | 2,188,514,000 | 8,832,740 | 0.490 | 2022-12-08 |
| 513 | 2022-12-09 | 18,020,000 | 486,000 | 0.82 | 2,188,514,000 | 8,829,800 | 0.490 | 2022-12-07 |
| 514 | 2022-12-07 | 17,534,000 | 10,000 | 0.80 | 2,188,514,000 | 8,328,650 | 0.475 | 2022-12-05 |
| 515 | 2022-12-05 | 17,524,000 | -16,000 | 0.80 | 2,188,514,000 | 8,236,280 | 0.470 | 2022-12-01 |
| 516 | 2022-12-01 | 17,540,000 | -30,000 | 0.80 | 2,188,514,000 | 8,156,100 | 0.465 | 2022-11-29 |
| 517 | 2022-11-30 | 17,570,000 | -60,000 | 0.80 | 2,188,514,000 | 8,082,200 | 0.460 | 2022-11-28 |
| 518 | 2022-11-29 | 17,630,000 | -16,000 | 0.81 | 2,188,514,000 | 8,286,100 | 0.470 | 2022-11-25 |
| 519 | 2022-11-28 | 17,646,000 | 10,000 | 0.81 | 2,188,514,000 | 8,293,620 | 0.470 | 2022-11-24 |
| 520 | 2022-11-25 | 17,636,000 | 66,000 | 0.81 | 2,188,514,000 | 8,377,100 | 0.475 | 2022-11-23 |
| 521 | 2022-11-22 | 17,570,000 | -8,000 | 0.80 | 2,188,514,000 | 8,785,000 | 0.500 | 2022-11-18 |
| 522 | 2022-11-21 | 17,578,000 | -2,000 | 0.80 | 2,188,514,000 | 9,140,560 | 0.520 | 2022-11-17 |
| 523 | 2022-11-17 | 17,580,000 | 68,000 | 0.80 | 2,188,514,000 | 8,965,800 | 0.510 | 2022-11-15 |
| 524 | 2022-11-15 | 17,512,000 | -212,000 | 0.80 | 2,188,514,000 | 8,405,760 | 0.480 | 2022-11-11 |
| 525 | 2022-11-14 | 17,724,000 | -122,000 | 0.81 | 2,188,514,000 | 7,975,800 | 0.450 | 2022-11-10 |
| 526 | 2022-11-08 | 17,846,000 | -98,000 | 0.82 | 2,188,514,000 | 7,495,320 | 0.420 | 2022-11-04 |
| 527 | 2022-11-07 | 17,944,000 | -194,000 | 0.82 | 2,188,514,000 | 7,626,200 | 0.425 | 2022-11-03 |
| 528 | 2022-11-03 | 18,138,000 | 10,000 | 0.83 | 2,188,514,000 | 7,164,510 | 0.395 | 2022-11-01 |
| 529 | 2022-11-02 | 18,128,000 | -514,000 | 0.83 | 2,188,514,000 | 6,888,640 | 0.380 | 2022-10-31 |
| 530 | 2022-10-31 | 18,642,000 | -6,000 | 0.85 | 2,188,514,000 | 7,736,430 | 0.415 | 2022-10-27 |
| 531 | 2022-10-27 | 18,648,000 | -46,000 | 0.85 | 2,188,514,000 | 7,645,680 | 0.410 | 2022-10-25 |
| 532 | 2022-10-26 | 18,694,000 | -398,000 | 0.85 | 2,188,514,000 | 7,103,720 | 0.380 | 2022-10-24 |
| 533 | 2022-10-25 | 19,092,000 | 48,000 | 0.87 | 2,188,514,000 | 7,827,720 | 0.410 | 2022-10-21 |
| 534 | 2022-10-24 | 19,044,000 | 114,000 | 0.87 | 2,188,514,000 | 7,808,040 | 0.410 | 2022-10-20 |
| 535 | 2022-10-21 | 18,930,000 | 54,000 | 0.86 | 2,188,514,000 | 8,234,550 | 0.435 | 2022-10-19 |
| 536 | 2022-10-20 | 18,876,000 | -38,000 | 0.86 | 2,188,514,000 | 7,927,920 | 0.420 | 2022-10-18 |
| 537 | 2022-10-19 | 18,914,000 | 4,000 | 0.86 | 2,188,514,000 | 7,943,880 | 0.420 | 2022-10-17 |
| 538 | 2022-10-18 | 18,910,000 | -154,000 | 0.86 | 2,188,514,000 | 7,942,200 | 0.420 | 2022-10-14 |
| 539 | 2022-10-17 | 19,064,000 | 10,000 | 0.87 | 2,188,514,000 | 8,102,200 | 0.425 | 2022-10-13 |
| 540 | 2022-10-14 | 19,054,000 | -2,000 | 0.87 | 2,188,514,000 | 8,288,490 | 0.435 | 2022-10-12 |
| 541 | 2022-10-13 | 19,056,000 | -4,000 | 0.87 | 2,188,514,000 | 8,479,920 | 0.445 | 2022-10-11 |
| 542 | 2022-10-12 | 19,060,000 | -112,000 | 0.87 | 2,188,514,000 | 8,195,800 | 0.430 | 2022-10-10 |
| 543 | 2022-10-10 | 19,172,000 | -78,000 | 0.88 | 2,188,514,000 | 9,010,840 | 0.470 | 2022-10-06 |
| 544 | 2022-10-06 | 19,250,000 | 78,000 | 0.88 | 2,188,514,000 | 8,662,500 | 0.450 | 2022-10-03 |
| 545 | 2022-10-05 | 19,172,000 | -54,000 | 0.88 | 2,188,514,000 | 8,627,400 | 0.450 | 2022-09-30 |
| 546 | 2022-10-03 | 19,226,000 | -22,000 | 0.88 | 2,188,514,000 | 9,036,220 | 0.470 | 2022-09-29 |
| 547 | 2022-09-30 | 19,248,000 | 10,000 | 0.88 | 2,188,514,000 | 9,431,520 | 0.490 | 2022-09-28 |
| 548 | 2022-09-28 | 19,238,000 | -32,000 | 0.88 | 2,188,514,000 | 9,811,380 | 0.510 | 2022-09-26 |
| 549 | 2022-09-26 | 19,270,000 | -330,000 | 0.88 | 2,188,514,000 | 9,538,650 | 0.495 | 2022-09-22 |
| 550 | 2022-09-23 | 19,600,000 | -478,000 | 0.90 | 2,188,514,000 | 9,702,000 | 0.495 | 2022-09-21 |
| 551 | 2022-09-20 | 20,078,000 | -2,000 | 0.92 | 2,188,514,000 | 10,440,560 | 0.520 | 2022-09-16 |
| 552 | 2022-09-14 | 20,080,000 | -152,000 | 0.92 | 2,188,514,000 | 10,040,000 | 0.500 | 2022-09-09 |
| 553 | 2022-09-13 | 20,232,000 | 80,000 | 0.92 | 2,188,514,000 | 10,014,840 | 0.495 | 2022-09-08 |
| 554 | 2022-09-07 | 20,152,000 | 26,000 | 0.92 | 2,188,514,000 | 10,277,520 | 0.510 | 2022-09-05 |
| 555 | 2022-09-06 | 20,126,000 | 36,000 | 0.92 | 2,188,514,000 | 10,063,000 | 0.500 | 2022-09-02 |
| 556 | 2022-09-02 | 20,090,000 | 630,000 | 0.92 | 2,188,514,000 | 10,647,700 | 0.530 | 2022-08-31 |
| 557 | 2022-08-31 | 19,460,000 | -416,000 | 0.89 | 2,188,514,000 | 10,508,400 | 0.540 | 2022-08-29 |
| 558 | 2022-08-30 | 19,876,000 | -162,000 | 0.91 | 2,188,514,000 | 10,136,760 | 0.510 | 2022-08-26 |
| 559 | 2022-08-29 | 20,038,000 | 2,000 | 0.92 | 2,188,514,000 | 10,219,380 | 0.510 | 2022-08-25 |
| 560 | 2022-08-26 | 20,036,000 | 20,000 | 0.92 | 2,188,514,000 | 9,817,640 | 0.490 | 2022-08-24 |
| 561 | 2022-08-25 | 20,016,000 | -1,098,000 | 0.91 | 2,188,514,000 | 10,208,160 | 0.510 | 2022-08-23 |
| 562 | 2022-08-24 | 21,114,000 | 30,000 | 0.96 | 2,188,514,000 | 11,401,560 | 0.540 | 2022-08-22 |
| 563 | 2022-08-23 | 21,084,000 | -56,000 | 0.96 | 2,188,514,000 | 12,017,880 | 0.570 | 2022-08-19 |
| 564 | 2022-08-19 | 21,140,000 | 2,000 | 0.97 | 2,188,514,000 | 12,049,800 | 0.570 | 2022-08-17 |
| 565 | 2022-08-18 | 21,138,000 | -82,000 | 0.97 | 2,188,514,000 | 12,048,660 | 0.570 | 2022-08-16 |
| 566 | 2022-08-16 | 21,220,000 | -40,000 | 0.97 | 2,188,514,000 | 12,095,400 | 0.570 | 2022-08-12 |
| 567 | 2022-08-12 | 21,260,000 | -22,000 | 0.97 | 2,188,514,000 | 11,693,000 | 0.550 | 2022-08-10 |
| 568 | 2022-08-11 | 21,282,000 | -272,000 | 0.97 | 2,188,514,000 | 12,343,560 | 0.580 | 2022-08-09 |
| 569 | 2022-08-10 | 21,554,000 | 10,000 | 0.98 | 2,188,514,000 | 12,932,400 | 0.600 | 2022-08-08 |
| 570 | 2022-08-09 | 21,544,000 | -54,000 | 0.98 | 2,188,514,000 | 13,572,720 | 0.630 | 2022-08-05 |
| 571 | 2022-08-08 | 21,598,000 | -128,000 | 0.99 | 2,188,514,000 | 13,390,760 | 0.620 | 2022-08-04 |
| 572 | 2022-08-05 | 21,726,000 | -42,000 | 0.99 | 2,188,514,000 | 13,035,600 | 0.600 | 2022-08-03 |
| 573 | 2022-08-04 | 21,768,000 | -94,000 | 0.99 | 2,188,514,000 | 12,407,760 | 0.570 | 2022-08-02 |
| 574 | 2022-08-03 | 21,862,000 | -352,000 | 1.00 | 2,188,514,000 | 12,461,340 | 0.570 | 2022-08-01 |
| 575 | 2022-08-02 | 22,214,000 | -612,000 | 1.02 | 2,188,514,000 | 12,661,980 | 0.570 | 2022-07-29 |
| 576 | 2022-08-01 | 22,826,000 | 136,000 | 1.04 | 2,188,514,000 | 13,467,340 | 0.590 | 2022-07-28 |
| 577 | 2022-07-29 | 22,690,000 | 334,000 | 1.04 | 2,188,514,000 | 15,202,300 | 0.670 | 2022-07-27 |
| 578 | 2022-07-28 | 22,356,000 | 562,000 | 1.02 | 2,188,514,000 | 15,425,640 | 0.690 | 2022-07-26 |
| 579 | 2022-07-27 | 21,794,000 | 180,000 | 1.00 | 2,188,514,000 | 14,819,920 | 0.680 | 2022-07-25 |
| 580 | 2022-07-26 | 21,614,000 | -62,000 | 0.99 | 2,188,514,000 | 14,481,380 | 0.670 | 2022-07-22 |
| 581 | 2022-07-25 | 21,676,000 | -448,000 | 0.99 | 2,188,514,000 | 14,522,920 | 0.670 | 2022-07-21 |
| 582 | 2022-07-22 | 22,124,000 | 656,000 | 1.01 | 2,188,514,000 | 15,044,320 | 0.680 | 2022-07-20 |
| 583 | 2022-07-21 | 21,468,000 | 348,000 | 0.98 | 2,188,514,000 | 14,383,560 | 0.670 | 2022-07-19 |
| 584 | 2022-07-20 | 21,120,000 | 3,090,000 | 0.97 | 2,188,514,000 | 14,361,600 | 0.680 | 2022-07-18 |
| 585 | 2022-07-19 | 18,030,000 | 634,000 | 0.82 | 2,188,514,000 | 12,080,100 | 0.670 | 2022-07-15 |
| 586 | 2022-07-18 | 17,396,000 | -552,000 | 0.79 | 2,188,514,000 | 10,785,520 | 0.620 | 2022-07-14 |
| 587 | 2022-07-15 | 17,948,000 | 584,000 | 0.82 | 2,188,514,000 | 12,922,560 | 0.720 | 2022-07-13 |
| 588 | 2022-07-14 | 17,364,000 | 986,000 | 0.79 | 2,188,514,000 | 12,849,360 | 0.740 | 2022-07-12 |
| 589 | 2022-07-13 | 16,378,000 | 1,294,000 | 0.75 | 2,188,514,000 | 11,628,380 | 0.710 | 2022-07-11 |
| 590 | 2022-07-12 | 15,084,000 | -78,000 | 0.69 | 2,188,514,000 | 9,955,440 | 0.660 | 2022-07-08 |
| 591 | 2022-07-11 | 15,162,000 | -346,000 | 0.69 | 2,188,514,000 | 9,552,060 | 0.630 | 2022-07-07 |
| 592 | 2022-07-08 | 15,508,000 | 172,000 | 0.71 | 2,188,514,000 | 9,614,960 | 0.620 | 2022-07-06 |
| 593 | 2022-07-07 | 15,336,000 | 48,000 | 0.70 | 2,188,514,000 | 9,661,680 | 0.630 | 2022-07-05 |
| 594 | 2022-07-06 | 15,288,000 | 480,000 | 0.70 | 2,188,514,000 | 9,325,680 | 0.610 | 2022-07-04 |
| 595 | 2022-07-05 | 14,808,000 | 674,000 | 0.68 | 2,188,514,000 | 9,180,960 | 0.620 | 2022-06-30 |
| 596 | 2022-07-04 | 14,134,000 | 630,000 | 0.65 | 2,188,514,000 | 8,480,400 | 0.600 | 2022-06-29 |
| 597 | 2022-06-30 | 13,504,000 | -44,000 | 0.62 | 2,188,514,000 | 8,372,480 | 0.620 | 2022-06-28 |
| 598 | 2022-06-29 | 13,548,000 | 308,000 | 0.62 | 2,188,514,000 | 8,264,280 | 0.610 | 2022-06-27 |
| 599 | 2022-06-28 | 13,240,000 | 582,000 | 0.60 | 2,188,514,000 | 8,076,400 | 0.610 | 2022-06-24 |
| 600 | 2022-06-27 | 12,658,000 | -508,000 | 0.58 | 2,188,514,000 | 7,594,800 | 0.600 | 2022-06-23 |
| 601 | 2022-06-24 | 13,166,000 | 22,000 | 0.60 | 2,188,514,000 | 8,031,260 | 0.610 | 2022-06-22 |
| 602 | 2022-06-23 | 13,144,000 | 292,000 | 0.60 | 2,188,514,000 | 8,149,280 | 0.620 | 2022-06-21 |
| 603 | 2022-06-22 | 12,852,000 | 278,000 | 0.59 | 2,188,514,000 | 7,582,680 | 0.590 | 2022-06-20 |
| 604 | 2022-06-21 | 12,574,000 | -324,000 | 0.57 | 2,188,514,000 | 6,915,700 | 0.550 | 2022-06-17 |
| 605 | 2022-06-20 | 12,898,000 | -200,000 | 0.59 | 2,188,514,000 | 6,449,000 | 0.500 | 2022-06-16 |
| 606 | 2022-06-17 | 13,098,000 | -796,000 | 0.60 | 2,188,514,000 | 6,679,980 | 0.510 | 2022-06-15 |
| 607 | 2022-06-16 | 13,894,000 | -4,000 | 0.63 | 2,188,514,000 | 6,877,530 | 0.495 | 2022-06-14 |
| 608 | 2022-06-15 | 13,898,000 | -10,000 | 0.64 | 2,188,514,000 | 6,949,000 | 0.500 | 2022-06-13 |
| 609 | 2022-06-13 | 13,908,000 | -1,780,000 | 0.64 | 2,188,514,000 | 7,232,160 | 0.520 | 2022-06-09 |
| 610 | 2022-06-08 | 15,688,000 | -400,000 | 0.72 | 2,188,514,000 | 7,687,120 | 0.490 | 2022-06-06 |
| 611 | 2022-06-07 | 16,088,000 | -344,000 | 0.74 | 2,188,514,000 | 7,722,240 | 0.480 | 2022-06-02 |
| 612 | 2022-06-06 | 16,432,000 | -332,000 | 0.75 | 2,188,514,000 | 7,805,200 | 0.475 | 2022-06-01 |
| 613 | 2022-06-02 | 16,764,000 | -1,646,000 | 0.77 | 2,188,514,000 | 7,879,080 | 0.470 | 2022-05-31 |
| 614 | 2022-06-01 | 18,410,000 | -60,000 | 0.84 | 2,188,514,000 | 8,468,600 | 0.460 | 2022-05-30 |
| 615 | 2022-05-31 | 18,470,000 | -4,000 | 0.84 | 2,188,514,000 | 8,496,200 | 0.460 | 2022-05-27 |
| 616 | 2022-05-30 | 18,474,000 | -118,000 | 0.84 | 2,188,514,000 | 8,220,930 | 0.445 | 2022-05-26 |
| 617 | 2022-05-26 | 18,592,000 | -92,000 | 0.85 | 2,188,514,000 | 8,459,360 | 0.455 | 2022-05-24 |
| 618 | 2022-05-25 | 18,684,000 | -4,000 | 0.85 | 2,188,514,000 | 8,501,220 | 0.455 | 2022-05-23 |
| 619 | 2022-05-24 | 18,688,000 | -62,000 | 0.85 | 2,188,514,000 | 8,596,480 | 0.460 | 2022-05-20 |
| 620 | 2022-05-23 | 18,750,000 | -6,000 | 0.86 | 2,188,514,000 | 8,625,000 | 0.460 | 2022-05-19 |
| 621 | 2022-05-19 | 18,756,000 | -2,000 | 0.86 | 2,188,514,000 | 8,627,760 | 0.460 | 2022-05-17 |
| 622 | 2022-05-17 | 18,758,000 | -430,000 | 0.86 | 2,188,514,000 | 8,628,680 | 0.460 | 2022-05-13 |
| 623 | 2022-05-16 | 19,188,000 | -126,000 | 0.88 | 2,188,514,000 | 8,634,600 | 0.450 | 2022-05-12 |
| 624 | 2022-05-11 | 19,314,000 | 22,000 | 0.88 | 2,188,514,000 | 8,305,020 | 0.430 | 2022-05-06 |
| 625 | 2022-05-05 | 19,292,000 | -104,000 | 0.88 | 2,188,514,000 | 8,199,100 | 0.425 | 2022-05-03 |
| 626 | 2022-04-27 | 19,396,000 | 20,000 | 0.89 | 2,188,514,000 | 7,758,400 | 0.400 | 2022-04-25 |
| 627 | 2022-04-26 | 19,376,000 | 40,000 | 0.89 | 2,188,514,000 | 7,944,160 | 0.410 | 2022-04-22 |
| 628 | 2022-04-25 | 19,336,000 | 110,000 | 0.88 | 2,188,514,000 | 8,024,440 | 0.415 | 2022-04-21 |
| 629 | 2022-04-14 | 19,226,000 | 60,000 | 0.88 | 2,188,514,000 | 7,786,530 | 0.405 | 2022-04-12 |
| 630 | 2022-04-13 | 19,166,000 | 46,000 | 0.88 | 2,188,514,000 | 7,858,060 | 0.410 | 2022-04-11 |
| 631 | 2022-04-11 | 19,120,000 | 60,000 | 0.87 | 2,188,514,000 | 7,743,600 | 0.405 | 2022-04-07 |
| 632 | 2022-04-08 | 19,060,000 | 160,000 | 0.87 | 2,188,514,000 | 7,719,300 | 0.405 | 2022-04-06 |
| 633 | 2022-04-07 | 18,900,000 | 164,000 | 0.86 | 2,188,514,000 | 7,843,500 | 0.415 | 2022-04-04 |
| 634 | 2022-03-31 | 18,736,000 | -26,000 | 0.86 | 2,188,514,000 | 8,431,200 | 0.450 | 2022-03-29 |
| 635 | 2022-03-28 | 18,762,000 | -80,000 | 0.86 | 2,188,514,000 | 8,630,520 | 0.460 | 2022-03-24 |
| 636 | 2022-03-24 | 18,842,000 | 106,000 | 0.86 | 2,188,514,000 | 7,631,010 | 0.405 | 2022-03-22 |
| 637 | 2022-03-23 | 18,736,000 | 1,228,000 | 0.86 | 2,188,514,000 | 7,494,400 | 0.400 | 2022-03-21 |
| 638 | 2022-03-21 | 17,508,000 | -100,000 | 0.80 | 2,188,514,000 | 7,528,440 | 0.430 | 2022-03-17 |
| 639 | 2022-03-18 | 17,608,000 | -834,000 | 0.80 | 2,188,514,000 | 7,395,360 | 0.420 | 2022-03-16 |
| 640 | 2022-03-17 | 18,442,000 | 638,000 | 0.84 | 2,188,514,000 | 7,192,380 | 0.390 | 2022-03-15 |
| 641 | 2022-03-16 | 17,804,000 | 944,000 | 0.81 | 2,188,514,000 | 7,121,600 | 0.400 | 2022-03-14 |
| 642 | 2022-03-15 | 16,860,000 | 30,000 | 0.77 | 2,188,514,000 | 7,334,100 | 0.435 | 2022-03-11 |
| 643 | 2022-03-14 | 16,830,000 | 940,000 | 0.77 | 2,188,514,000 | 7,152,750 | 0.425 | 2022-03-10 |
| 644 | 2022-03-11 | 15,890,000 | 374,000 | 0.73 | 2,188,514,000 | 6,753,250 | 0.425 | 2022-03-09 |
| 645 | 2022-03-10 | 15,516,000 | 344,000 | 0.71 | 2,188,514,000 | 6,749,460 | 0.435 | 2022-03-08 |
| 646 | 2022-03-09 | 15,172,000 | 236,000 | 0.69 | 2,188,514,000 | 6,675,680 | 0.440 | 2022-03-07 |
| 647 | 2022-03-08 | 14,936,000 | 1,026,000 | 0.68 | 2,188,514,000 | 6,721,200 | 0.450 | 2022-03-04 |
| 648 | 2022-03-07 | 13,910,000 | 86,000 | 0.64 | 2,188,514,000 | 6,468,150 | 0.465 | 2022-03-03 |
| 649 | 2022-03-03 | 13,824,000 | 200,000 | 0.63 | 2,188,514,000 | 6,428,160 | 0.465 | 2022-03-01 |
| 650 | 2022-03-02 | 13,624,000 | 100,000 | 0.62 | 2,188,514,000 | 6,267,040 | 0.460 | 2022-02-28 |
| 651 | 2022-03-01 | 13,524,000 | -20,000 | 0.62 | 2,188,514,000 | 6,221,040 | 0.460 | 2022-02-25 |
| 652 | 2022-02-28 | 13,544,000 | 150,000 | 0.62 | 2,188,514,000 | 6,230,240 | 0.460 | 2022-02-24 |
| 653 | 2022-02-24 | 13,394,000 | -206,000 | 0.61 | 2,188,514,000 | 6,295,180 | 0.470 | 2022-02-22 |
| 654 | 2022-02-18 | 13,600,000 | 150,000 | 0.62 | 2,188,514,000 | 6,596,000 | 0.485 | 2022-02-16 |
| 655 | 2022-02-17 | 13,450,000 | 126,000 | 0.61 | 2,188,514,000 | 6,590,500 | 0.490 | 2022-02-15 |
| 656 | 2022-02-16 | 13,324,000 | 104,000 | 0.61 | 2,188,514,000 | 6,395,520 | 0.480 | 2022-02-14 |
| 657 | 2022-02-11 | 13,220,000 | -740,000 | 0.60 | 2,188,514,000 | 6,610,000 | 0.500 | 2022-02-09 |
| 658 | 2022-02-10 | 13,960,000 | -16,000 | 0.64 | 2,188,514,000 | 6,980,000 | 0.500 | 2022-02-08 |
| 659 | 2022-02-09 | 13,976,000 | 94,000 | 0.64 | 2,188,514,000 | 6,918,120 | 0.495 | 2022-02-07 |
| 660 | 2022-02-07 | 13,882,000 | 2,000 | 0.63 | 2,188,514,000 | 6,941,000 | 0.500 | 2022-01-28 |
| 661 | 2022-02-04 | 13,880,000 | -84,000 | 0.63 | 2,188,514,000 | 6,801,200 | 0.490 | 2022-01-27 |
| 662 | 2022-01-27 | 13,964,000 | 70,000 | 0.64 | 2,188,514,000 | 7,121,640 | 0.510 | 2022-01-25 |
| 663 | 2022-01-26 | 13,894,000 | -120,000 | 0.63 | 2,188,514,000 | 6,947,000 | 0.500 | 2022-01-24 |
| 664 | 2022-01-24 | 14,014,000 | 602,000 | 0.64 | 2,188,514,000 | 7,147,140 | 0.510 | 2022-01-20 |
| 665 | 2022-01-19 | 13,412,000 | 40,000 | 0.61 | 2,188,514,000 | 6,571,880 | 0.490 | 2022-01-17 |
| 666 | 2022-01-18 | 13,372,000 | 18,000 | 0.61 | 2,188,514,000 | 6,819,720 | 0.510 | 2022-01-14 |
| 667 | 2022-01-14 | 13,354,000 | 80,000 | 0.61 | 2,188,514,000 | 6,944,080 | 0.520 | 2022-01-12 |
| 668 | 2022-01-13 | 13,274,000 | 170,000 | 0.61 | 2,188,514,000 | 6,504,260 | 0.490 | 2022-01-11 |
| 669 | 2022-01-12 | 13,104,000 | -4,000 | 0.60 | 2,188,514,000 | 6,355,440 | 0.485 | 2022-01-10 |
| 670 | 2022-01-11 | 13,108,000 | 2,000 | 0.60 | 2,188,514,000 | 6,422,920 | 0.490 | 2022-01-07 |
| 671 | 2022-01-10 | 13,106,000 | 20,000 | 0.60 | 2,188,514,000 | 6,421,940 | 0.490 | 2022-01-06 |
| 672 | 2022-01-07 | 13,086,000 | 30,000 | 0.60 | 2,188,514,000 | 6,215,850 | 0.475 | 2022-01-05 |
| 673 | 2022-01-06 | 13,056,000 | -2,000 | 0.60 | 2,188,514,000 | 6,332,160 | 0.485 | 2022-01-04 |
| 674 | 2022-01-04 | 13,058,000 | 6,000 | 0.60 | 2,188,514,000 | 6,267,840 | 0.480 | 2021-12-30 |
| 675 | 2022-01-03 | 13,052,000 | 22,000 | 0.60 | 2,188,514,000 | 6,526,000 | 0.500 | 2021-12-29 |
| 676 | 2021-12-30 | 13,030,000 | 60,000 | 0.60 | 2,188,514,000 | 6,515,000 | 0.500 | 2021-12-28 |
| 677 | 2021-12-23 | 12,970,000 | -354,000 | 0.59 | 2,188,514,000 | 6,614,700 | 0.510 | 2021-12-21 |
| 678 | 2021-12-22 | 13,324,000 | -1,024,000 | 0.61 | 2,188,514,000 | 6,595,380 | 0.495 | 2021-12-20 |
| 679 | 2021-12-21 | 14,348,000 | -1,760,000 | 0.66 | 2,188,514,000 | 7,747,920 | 0.540 | 2021-12-17 |
| 680 | 2021-12-20 | 16,108,000 | -30,000 | 0.74 | 2,188,514,000 | 8,376,160 | 0.520 | 2021-12-16 |
| 681 | 2021-12-17 | 16,138,000 | -1,100,000 | 0.74 | 2,188,514,000 | 8,553,140 | 0.530 | 2021-12-15 |
| 682 | 2021-12-16 | 17,238,000 | -6,000 | 0.79 | 2,188,514,000 | 9,136,140 | 0.530 | 2021-12-14 |
| 683 | 2021-12-15 | 17,244,000 | 250,000 | 0.79 | 2,188,514,000 | 9,139,320 | 0.530 | 2021-12-13 |
| 684 | 2021-12-14 | 16,994,000 | -196,000 | 0.78 | 2,188,514,000 | 9,176,760 | 0.540 | 2021-12-10 |
| 685 | 2021-12-13 | 17,190,000 | -1,074,000 | 0.79 | 2,188,514,000 | 9,110,700 | 0.530 | 2021-12-09 |
| 686 | 2021-12-10 | 18,264,000 | -88,000 | 0.83 | 2,188,514,000 | 9,497,280 | 0.520 | 2021-12-08 |
| 687 | 2021-12-09 | 18,352,000 | 122,000 | 0.84 | 2,188,514,000 | 9,726,560 | 0.530 | 2021-12-07 |
| 688 | 2021-12-08 | 18,230,000 | -20,000 | 0.83 | 2,188,514,000 | 10,208,800 | 0.560 | 2021-12-06 |
| 689 | 2021-12-07 | 18,250,000 | -50,000 | 0.83 | 2,188,514,000 | 10,585,000 | 0.580 | 2021-12-03 |
| 690 | 2021-12-06 | 18,300,000 | 2,000 | 0.84 | 2,188,514,000 | 10,797,000 | 0.590 | 2021-12-02 |
| 691 | 2021-12-03 | 18,298,000 | 2,000 | 0.84 | 2,188,514,000 | 10,612,840 | 0.580 | 2021-12-01 |
| 692 | 2021-12-02 | 18,296,000 | 2,000 | 0.84 | 2,188,514,000 | 10,611,680 | 0.580 | 2021-11-30 |
| 693 | 2021-12-01 | 18,294,000 | 4,000 | 0.84 | 2,188,514,000 | 10,976,400 | 0.600 | 2021-11-29 |
| 694 | 2021-11-30 | 18,290,000 | -602,000 | 0.84 | 2,188,514,000 | 10,974,000 | 0.600 | 2021-11-26 |
| 695 | 2021-11-29 | 18,892,000 | -442,000 | 0.86 | 2,188,514,000 | 11,901,960 | 0.630 | 2021-11-25 |
| 696 | 2021-11-25 | 19,334,000 | -110,000 | 0.88 | 2,188,514,000 | 11,987,080 | 0.620 | 2021-11-23 |
| 697 | 2021-11-23 | 19,444,000 | -68,000 | 0.89 | 2,188,514,000 | 12,249,720 | 0.630 | 2021-11-19 |
| 698 | 2021-11-22 | 19,512,000 | 32,000 | 0.89 | 2,188,514,000 | 12,292,560 | 0.630 | 2021-11-18 |
| 699 | 2021-11-18 | 19,480,000 | -16,000 | 0.89 | 2,188,514,000 | 12,272,400 | 0.630 | 2021-11-16 |
| 700 | 2021-11-17 | 19,496,000 | 66,000 | 0.89 | 2,188,514,000 | 12,087,520 | 0.620 | 2021-11-15 |
| 701 | 2021-11-16 | 19,430,000 | 532,000 | 0.89 | 2,188,514,000 | 12,435,200 | 0.640 | 2021-11-12 |
| 702 | 2021-11-15 | 18,898,000 | -276,000 | 0.86 | 2,188,514,000 | 12,094,720 | 0.640 | 2021-11-11 |
| 703 | 2021-11-12 | 19,174,000 | 1,126,000 | 0.88 | 2,188,514,000 | 12,271,360 | 0.640 | 2021-11-10 |
| 704 | 2021-11-11 | 18,048,000 | 3,378,000 | 0.82 | 2,188,514,000 | 11,731,200 | 0.650 | 2021-11-09 |
| 705 | 2021-11-10 | 14,670,000 | 1,424,000 | 0.67 | 2,188,514,000 | 8,508,600 | 0.580 | 2021-11-08 |
| 706 | 2021-11-09 | 13,246,000 | 24,000 | 0.61 | 2,188,514,000 | 7,152,840 | 0.540 | 2021-11-05 |
| 707 | 2021-11-05 | 13,222,000 | 30,000 | 0.60 | 2,188,514,000 | 7,139,880 | 0.540 | 2021-11-03 |
| 708 | 2021-11-02 | 13,192,000 | -30,000 | 0.60 | 2,188,514,000 | 6,991,760 | 0.530 | 2021-10-29 |
| 709 | 2021-10-26 | 13,222,000 | -10,000 | 0.60 | 2,188,514,000 | 7,404,320 | 0.560 | 2021-10-22 |
| 710 | 2021-10-22 | 13,232,000 | -16,000 | 0.60 | 2,188,514,000 | 7,542,240 | 0.570 | 2021-10-20 |
| 711 | 2021-10-21 | 13,248,000 | 30,000 | 0.61 | 2,188,514,000 | 7,418,880 | 0.560 | 2021-10-19 |
| 712 | 2021-10-19 | 13,218,000 | -18,000 | 0.60 | 2,188,514,000 | 7,269,900 | 0.550 | 2021-10-15 |
| 713 | 2021-10-12 | 13,236,000 | 4,000 | 0.60 | 2,188,514,000 | 7,279,800 | 0.550 | 2021-10-08 |
| 714 | 2021-10-08 | 13,232,000 | -112,000 | 0.60 | 2,188,514,000 | 7,542,240 | 0.570 | 2021-10-06 |
| 715 | 2021-10-07 | 13,344,000 | 52,000 | 0.61 | 2,188,514,000 | 7,606,080 | 0.570 | 2021-10-05 |
| 716 | 2021-10-06 | 13,292,000 | 60,000 | 0.61 | 2,188,514,000 | 7,443,520 | 0.560 | 2021-10-04 |
| 717 | 2021-09-30 | 13,232,000 | -286,000 | 0.60 | 2,188,514,000 | 7,277,600 | 0.550 | 2021-09-28 |
| 718 | 2021-09-27 | 13,518,000 | -22,000 | 0.62 | 2,188,514,000 | 7,705,260 | 0.570 | 2021-09-23 |
| 719 | 2021-09-23 | 13,540,000 | -208,000 | 0.62 | 2,188,514,000 | 7,447,000 | 0.550 | 2021-09-20 |
| 720 | 2021-09-21 | 13,748,000 | -92,000 | 0.63 | 2,188,514,000 | 7,973,840 | 0.580 | 2021-09-17 |
| 721 | 2021-09-20 | 13,840,000 | -754,000 | 0.63 | 2,188,514,000 | 7,612,000 | 0.550 | 2021-09-16 |
| 722 | 2021-09-17 | 14,594,000 | 86,000 | 0.67 | 2,188,514,000 | 7,734,820 | 0.530 | 2021-09-15 |
| 723 | 2021-09-15 | 14,508,000 | 198,000 | 0.66 | 2,188,514,000 | 7,544,160 | 0.520 | 2021-09-13 |
| 724 | 2021-09-14 | 14,310,000 | 10,000 | 0.65 | 2,188,514,000 | 7,870,500 | 0.550 | 2021-09-10 |
| 725 | 2021-09-13 | 14,300,000 | -40,000 | 0.65 | 2,188,514,000 | 7,865,000 | 0.550 | 2021-09-09 |
| 726 | 2021-09-09 | 14,340,000 | 16,000 | 0.66 | 2,188,514,000 | 8,030,400 | 0.560 | 2021-09-07 |
| 727 | 2021-09-08 | 14,324,000 | -74,000 | 0.65 | 2,188,514,000 | 8,164,680 | 0.570 | 2021-09-06 |
| 728 | 2021-09-07 | 14,398,000 | -10,000 | 0.66 | 2,188,514,000 | 8,062,880 | 0.560 | 2021-09-03 |
| 729 | 2021-09-06 | 14,408,000 | -10,000 | 0.66 | 2,188,514,000 | 8,068,480 | 0.560 | 2021-09-02 |
| 730 | 2021-09-03 | 14,418,000 | 300,000 | 0.66 | 2,188,514,000 | 8,218,260 | 0.570 | 2021-09-01 |
| 731 | 2021-09-02 | 14,118,000 | 510,000 | 0.65 | 2,188,514,000 | 8,047,260 | 0.570 | 2021-08-31 |
| 732 | 2021-09-01 | 13,608,000 | -1,018,000 | 0.62 | 2,188,514,000 | 7,756,560 | 0.570 | 2021-08-30 |
| 733 | 2021-08-31 | 14,626,000 | -10,000 | 0.67 | 2,188,514,000 | 8,775,600 | 0.600 | 2021-08-27 |
| 734 | 2021-08-26 | 14,636,000 | -100,000 | 0.67 | 2,188,514,000 | 8,196,160 | 0.560 | 2021-08-24 |
| 735 | 2021-08-25 | 14,736,000 | -126,000 | 0.67 | 2,188,514,000 | 7,810,080 | 0.530 | 2021-08-23 |
| 736 | 2021-08-24 | 14,862,000 | -108,000 | 0.68 | 2,188,514,000 | 8,025,480 | 0.540 | 2021-08-20 |
| 737 | 2021-08-23 | 14,970,000 | 588,000 | 0.68 | 2,188,514,000 | 8,233,500 | 0.550 | 2021-08-19 |
| 738 | 2021-08-20 | 14,382,000 | 40,000 | 0.66 | 2,188,514,000 | 8,341,560 | 0.580 | 2021-08-18 |
| 739 | 2021-08-19 | 14,342,000 | -150,000 | 0.66 | 2,188,514,000 | 8,605,200 | 0.600 | 2021-08-17 |
| 740 | 2021-08-18 | 14,492,000 | -782,000 | 0.66 | 2,188,514,000 | 9,129,960 | 0.630 | 2021-08-16 |
| 741 | 2021-08-17 | 15,274,000 | 114,000 | 0.70 | 2,188,514,000 | 7,407,890 | 0.485 | 2021-08-13 |
| 742 | 2021-08-13 | 15,160,000 | 32,000 | 0.69 | 2,188,514,000 | 7,276,800 | 0.480 | 2021-08-11 |
| 743 | 2021-08-10 | 15,128,000 | -34,000 | 0.69 | 2,188,514,000 | 7,261,440 | 0.480 | 2021-08-06 |
| 744 | 2021-08-09 | 15,162,000 | -110,000 | 0.69 | 2,188,514,000 | 7,429,380 | 0.490 | 2021-08-05 |
| 745 | 2021-08-04 | 15,272,000 | 30,000 | 0.70 | 2,188,514,000 | 7,177,840 | 0.470 | 2021-08-02 |
| 746 | 2021-08-03 | 15,242,000 | 14,000 | 0.70 | 2,188,514,000 | 7,011,320 | 0.460 | 2021-07-30 |
| 747 | 2021-07-30 | 15,228,000 | -50,000 | 0.70 | 2,188,514,000 | 7,004,880 | 0.460 | 2021-07-28 |
| 748 | 2021-07-29 | 15,278,000 | 70,000 | 0.70 | 2,188,514,000 | 7,027,880 | 0.460 | 2021-07-27 |
| 749 | 2021-07-28 | 15,208,000 | -74,000 | 0.69 | 2,188,514,000 | 7,147,760 | 0.470 | 2021-07-26 |
| 750 | 2021-07-27 | 15,282,000 | -6,000 | 0.70 | 2,188,514,000 | 7,488,180 | 0.490 | 2021-07-23 |
| 751 | 2021-07-26 | 15,288,000 | -92,000 | 0.70 | 2,188,514,000 | 7,644,000 | 0.500 | 2021-07-22 |
| 752 | 2021-07-23 | 15,380,000 | 76,000 | 0.70 | 2,188,514,000 | 7,690,000 | 0.500 | 2021-07-21 |
| 753 | 2021-07-22 | 15,304,000 | -10,000 | 0.70 | 2,188,514,000 | 8,264,160 | 0.540 | 2021-07-20 |
| 754 | 2021-07-21 | 15,314,000 | 2,000 | 0.70 | 2,188,514,000 | 8,422,700 | 0.550 | 2021-07-19 |
| 755 | 2021-07-20 | 15,312,000 | 208,000 | 0.70 | 2,188,514,000 | 7,579,440 | 0.495 | 2021-07-16 |
| 756 | 2021-07-19 | 15,104,000 | 306,000 | 0.69 | 2,188,514,000 | 7,854,080 | 0.520 | 2021-07-15 |
| 757 | 2021-07-15 | 14,798,000 | 50,000 | 0.68 | 2,188,514,000 | 7,399,000 | 0.500 | 2021-07-13 |
| 758 | 2021-07-14 | 14,748,000 | 100,000 | 0.67 | 2,188,514,000 | 7,374,000 | 0.500 | 2021-07-12 |
| 759 | 2021-07-12 | 14,648,000 | 60,000 | 0.67 | 2,188,514,000 | 7,324,000 | 0.500 | 2021-07-08 |
| 760 | 2021-07-09 | 14,588,000 | -110,000 | 0.67 | 2,188,514,000 | 7,221,060 | 0.495 | 2021-07-07 |
| 761 | 2021-07-08 | 14,698,000 | 30,000 | 0.67 | 2,188,514,000 | 7,349,000 | 0.500 | 2021-07-06 |
| 762 | 2021-07-07 | 14,668,000 | 22,000 | 0.67 | 2,188,514,000 | 7,187,320 | 0.490 | 2021-07-05 |
| 763 | 2021-07-06 | 14,646,000 | 4,000 | 0.67 | 2,188,514,000 | 7,323,000 | 0.500 | 2021-07-02 |
| 764 | 2021-07-02 | 14,642,000 | -86,000 | 0.67 | 2,188,514,000 | 7,321,000 | 0.500 | 2021-06-29 |
| 765 | 2021-06-28 | 14,728,000 | 122,000 | 0.67 | 2,188,514,000 | 7,216,720 | 0.490 | 2021-06-24 |
| 766 | 2021-06-24 | 14,606,000 | 142,000 | 0.67 | 2,188,514,000 | 7,229,970 | 0.495 | 2021-06-22 |
| 767 | 2021-06-22 | 14,464,000 | 182,000 | 0.66 | 2,188,514,000 | 7,232,000 | 0.500 | 2021-06-18 |
| 768 | 2021-06-18 | 14,282,000 | 2,000 | 0.65 | 2,188,514,000 | 7,283,820 | 0.510 | 2021-06-16 |
| 769 | 2021-06-17 | 14,280,000 | -6,000 | 0.65 | 2,188,514,000 | 7,568,400 | 0.530 | 2021-06-15 |
| 770 | 2021-06-15 | 14,286,000 | 42,000 | 0.65 | 2,188,514,000 | 7,857,300 | 0.550 | 2021-06-10 |
| 771 | 2021-06-11 | 14,244,000 | -154,000 | 0.65 | 2,188,514,000 | 8,119,080 | 0.570 | 2021-06-09 |
| 772 | 2021-06-09 | 14,398,000 | -68,000 | 0.66 | 2,188,514,000 | 8,062,880 | 0.560 | 2021-06-07 |
| 773 | 2021-06-08 | 14,466,000 | -140,000 | 0.66 | 2,188,514,000 | 7,956,300 | 0.550 | 2021-06-04 |
| 774 | 2021-06-07 | 14,606,000 | 632,000 | 0.67 | 2,188,514,000 | 8,033,300 | 0.550 | 2021-06-03 |
| 775 | 2021-06-04 | 13,974,000 | -716,000 | 0.64 | 2,188,514,000 | 7,685,700 | 0.550 | 2021-06-02 |
| 776 | 2021-06-03 | 14,690,000 | 6,000 | 0.67 | 2,188,514,000 | 7,932,600 | 0.540 | 2021-06-01 |
| 777 | 2021-06-02 | 14,684,000 | 6,000 | 0.67 | 2,188,514,000 | 8,076,200 | 0.550 | 2021-05-31 |
| 778 | 2021-06-01 | 14,678,000 | 132,000 | 0.67 | 2,188,514,000 | 8,072,900 | 0.550 | 2021-05-28 |
| 779 | 2021-05-31 | 14,546,000 | 30,000 | 0.66 | 2,188,514,000 | 8,291,220 | 0.570 | 2021-05-27 |
| 780 | 2021-05-28 | 14,516,000 | -244,000 | 0.66 | 2,188,514,000 | 8,709,600 | 0.600 | 2021-05-26 |
| 781 | 2021-05-26 | 14,760,000 | 20,000 | 0.67 | 2,188,514,000 | 8,560,800 | 0.580 | 2021-05-24 |
| 782 | 2021-05-25 | 14,740,000 | -130,000 | 0.67 | 2,188,514,000 | 8,549,200 | 0.580 | 2021-05-21 |
| 783 | 2021-05-24 | 14,870,000 | -14,000 | 0.68 | 2,188,514,000 | 8,773,300 | 0.590 | 2021-05-20 |
| 784 | 2021-05-21 | 14,884,000 | 50,000 | 0.68 | 2,188,514,000 | 8,781,560 | 0.590 | 2021-05-18 |
| 785 | 2021-05-20 | 14,834,000 | -50,000 | 0.68 | 2,188,514,000 | 8,752,060 | 0.590 | 2021-05-17 |
| 786 | 2021-05-17 | 14,884,000 | 4,000 | 0.68 | 2,188,514,000 | 9,079,240 | 0.610 | 2021-05-13 |
| 787 | 2021-05-14 | 14,880,000 | -2,000 | 0.68 | 2,188,514,000 | 8,630,400 | 0.580 | 2021-05-12 |
| 788 | 2021-05-13 | 14,882,000 | 64,000 | 0.68 | 2,188,514,000 | 8,929,200 | 0.600 | 2021-05-11 |
| 789 | 2021-05-11 | 14,818,000 | 128,000 | 0.68 | 2,188,514,000 | 9,038,980 | 0.610 | 2021-05-07 |
| 790 | 2021-05-10 | 14,690,000 | 2,000 | 0.67 | 2,188,514,000 | 9,254,700 | 0.630 | 2021-05-06 |
| 791 | 2021-05-07 | 14,688,000 | -6,000 | 0.67 | 2,188,514,000 | 9,400,320 | 0.640 | 2021-05-05 |
| 792 | 2021-05-06 | 14,694,000 | -208,000 | 0.67 | 2,188,514,000 | 9,257,220 | 0.630 | 2021-05-04 |
| 793 | 2021-05-05 | 14,902,000 | 22,000 | 0.68 | 2,188,514,000 | 9,388,260 | 0.630 | 2021-05-03 |
| 794 | 2021-05-04 | 14,880,000 | 112,000 | 0.68 | 2,188,514,000 | 9,523,200 | 0.640 | 2021-04-30 |
| 795 | 2021-05-03 | 14,768,000 | 102,000 | 0.67 | 2,188,514,000 | 9,303,840 | 0.630 | 2021-04-29 |
| 796 | 2021-04-30 | 14,666,000 | 46,000 | 0.67 | 2,188,514,000 | 9,532,900 | 0.650 | 2021-04-28 |
| 797 | 2021-04-29 | 14,620,000 | 756,000 | 0.67 | 2,188,514,000 | 9,503,000 | 0.650 | 2021-04-27 |
| 798 | 2021-04-28 | 13,864,000 | 320,000 | 0.63 | 2,188,514,000 | 8,595,680 | 0.620 | 2021-04-26 |
| 799 | 2021-04-27 | 13,544,000 | -40,000 | 0.62 | 2,188,514,000 | 8,126,400 | 0.600 | 2021-04-23 |
| 800 | 2021-04-22 | 13,584,000 | 20,000 | 0.62 | 2,188,514,000 | 8,422,080 | 0.620 | 2021-04-20 |
| 801 | 2021-04-21 | 13,564,000 | 8,000 | 0.62 | 2,188,514,000 | 8,138,400 | 0.600 | 2021-04-19 |
| 802 | 2021-04-20 | 13,556,000 | -16,000 | 0.62 | 2,188,514,000 | 8,269,160 | 0.610 | 2021-04-16 |
| 803 | 2021-04-19 | 13,572,000 | -1,494,000 | 0.62 | 2,188,514,000 | 8,278,920 | 0.610 | 2021-04-15 |
| 804 | 2021-04-16 | 15,066,000 | 364,000 | 0.69 | 2,188,514,000 | 9,491,580 | 0.630 | 2021-04-14 |
| 805 | 2021-04-14 | 14,702,000 | 26,000 | 0.67 | 2,188,514,000 | 9,556,300 | 0.650 | 2021-04-12 |
| 806 | 2021-04-13 | 14,676,000 | -232,000 | 0.67 | 2,188,514,000 | 9,245,880 | 0.630 | 2021-04-09 |
| 807 | 2021-04-12 | 14,908,000 | -66,000 | 0.68 | 2,188,514,000 | 9,690,200 | 0.650 | 2021-04-08 |
| 808 | 2021-04-07 | 14,974,000 | -2,270,000 | 0.68 | 2,188,514,000 | 10,332,060 | 0.690 | 2021-03-31 |
| 809 | 2021-04-01 | 17,244,000 | -100,000 | 0.79 | 2,188,514,000 | 11,553,480 | 0.670 | 2021-03-30 |
| 810 | 2021-03-29 | 17,344,000 | 4,000 | 0.79 | 2,188,514,000 | 11,620,480 | 0.670 | 2021-03-25 |
| 811 | 2021-03-23 | 17,340,000 | -28,000 | 0.79 | 2,188,514,000 | 12,311,400 | 0.710 | 2021-03-19 |
| 812 | 2021-03-22 | 17,368,000 | -4,000 | 0.79 | 2,188,514,000 | 12,678,640 | 0.730 | 2021-03-18 |
| 813 | 2021-03-19 | 17,372,000 | -40,000 | 0.79 | 2,188,514,000 | 12,681,560 | 0.730 | 2021-03-17 |
| 814 | 2021-03-18 | 17,412,000 | -136,000 | 0.80 | 2,188,514,000 | 12,362,520 | 0.710 | 2021-03-16 |
| 815 | 2021-03-17 | 17,548,000 | -144,000 | 0.80 | 2,188,514,000 | 12,108,120 | 0.690 | 2021-03-15 |
| 816 | 2021-03-16 | 17,692,000 | 4,000 | 0.81 | 2,188,514,000 | 11,853,640 | 0.670 | 2021-03-12 |
| 817 | 2021-03-15 | 17,688,000 | 40,000 | 0.81 | 2,188,514,000 | 11,850,960 | 0.670 | 2021-03-11 |
| 818 | 2021-03-12 | 17,648,000 | 112,000 | 0.81 | 2,188,514,000 | 12,000,640 | 0.680 | 2021-03-10 |
| 819 | 2021-03-11 | 17,536,000 | 20,000 | 0.80 | 2,188,514,000 | 11,573,760 | 0.660 | 2021-03-09 |
| 820 | 2021-03-10 | 17,516,000 | 8,000 | 0.80 | 2,188,514,000 | 11,560,560 | 0.660 | 2021-03-08 |
| 821 | 2021-03-09 | 17,508,000 | 24,000 | 0.80 | 2,188,514,000 | 11,730,360 | 0.670 | 2021-03-05 |
| 822 | 2021-03-08 | 17,484,000 | -72,000 | 0.80 | 2,188,514,000 | 11,889,120 | 0.680 | 2021-03-04 |
| 823 | 2021-03-05 | 17,556,000 | 6,000 | 0.80 | 2,188,514,000 | 12,113,640 | 0.690 | 2021-03-03 |
| 824 | 2021-03-03 | 17,550,000 | 142,000 | 0.80 | 2,188,514,000 | 12,285,000 | 0.700 | 2021-03-01 |
| 825 | 2021-03-02 | 17,408,000 | -16,000 | 0.80 | 2,188,514,000 | 12,011,520 | 0.690 | 2021-02-26 |
| 826 | 2021-03-01 | 17,424,000 | -18,000 | 0.80 | 2,188,514,000 | 12,196,800 | 0.700 | 2021-02-25 |
| 827 | 2021-02-26 | 17,442,000 | -154,000 | 0.80 | 2,188,514,000 | 12,034,980 | 0.690 | 2021-02-24 |
| 828 | 2021-02-25 | 17,596,000 | 14,000 | 0.80 | 2,188,514,000 | 12,669,120 | 0.720 | 2021-02-23 |
| 829 | 2021-02-24 | 17,582,000 | 114,000 | 0.80 | 2,188,514,000 | 12,659,040 | 0.720 | 2021-02-22 |
| 830 | 2021-02-19 | 17,468,000 | 420,000 | 0.80 | 2,188,514,000 | 13,450,360 | 0.770 | 2021-02-17 |
| 831 | 2021-02-18 | 17,048,000 | -6,000 | 0.78 | 2,188,514,000 | 12,274,560 | 0.720 | 2021-02-16 |
| 832 | 2021-02-17 | 17,054,000 | -66,000 | 0.78 | 2,188,514,000 | 11,767,260 | 0.690 | 2021-02-10 |
| 833 | 2021-02-16 | 17,120,000 | -10,000 | 0.78 | 2,188,514,000 | 11,641,600 | 0.680 | 2021-02-09 |
| 834 | 2021-02-10 | 17,130,000 | -18,000 | 0.78 | 2,188,514,000 | 11,305,800 | 0.660 | 2021-02-08 |
| 835 | 2021-02-09 | 17,148,000 | -420,000 | 0.78 | 2,188,514,000 | 11,489,160 | 0.670 | 2021-02-05 |
| 836 | 2021-02-08 | 17,568,000 | 24,000 | 0.80 | 2,188,514,000 | 11,770,560 | 0.670 | 2021-02-04 |
| 837 | 2021-02-05 | 17,544,000 | -4,000 | 0.80 | 2,188,514,000 | 11,929,920 | 0.680 | 2021-02-03 |
| 838 | 2021-02-02 | 17,548,000 | 20,000 | 0.80 | 2,188,514,000 | 11,932,640 | 0.680 | 2021-01-29 |
| 839 | 2021-01-29 | 17,528,000 | 150,000 | 0.80 | 2,188,514,000 | 12,269,600 | 0.700 | 2021-01-27 |
| 840 | 2021-01-27 | 17,378,000 | -30,000 | 0.79 | 2,188,514,000 | 12,164,600 | 0.700 | 2021-01-25 |
| 841 | 2021-01-26 | 17,408,000 | -136,000 | 0.80 | 2,188,514,000 | 12,533,760 | 0.720 | 2021-01-22 |
| 842 | 2021-01-25 | 17,544,000 | 44,000 | 0.80 | 2,188,514,000 | 12,807,120 | 0.730 | 2021-01-21 |
| 843 | 2021-01-22 | 17,500,000 | -288,000 | 0.80 | 2,188,514,000 | 12,425,000 | 0.710 | 2021-01-20 |
| 844 | 2021-01-20 | 17,788,000 | 74,000 | 0.81 | 2,188,514,000 | 12,629,480 | 0.710 | 2021-01-18 |
| 845 | 2021-01-15 | 17,714,000 | -60,000 | 0.81 | 2,188,514,000 | 12,931,220 | 0.730 | 2021-01-13 |
| 846 | 2021-01-13 | 17,774,000 | -50,000 | 0.81 | 2,188,514,000 | 12,797,280 | 0.720 | 2021-01-11 |
| 847 | 2021-01-12 | 17,824,000 | -640,000 | 0.81 | 2,188,514,000 | 12,298,560 | 0.690 | 2021-01-08 |
| 848 | 2021-01-11 | 18,464,000 | -250,000 | 0.84 | 2,188,514,000 | 13,109,440 | 0.710 | 2021-01-07 |
| 849 | 2021-01-08 | 18,714,000 | -120,000 | 0.86 | 2,188,514,000 | 14,222,640 | 0.760 | 2021-01-06 |
| 850 | 2021-01-07 | 18,834,000 | -28,000 | 0.86 | 2,188,514,000 | 13,183,800 | 0.700 | 2021-01-05 |
| 851 | 2021-01-05 | 18,862,000 | 102,000 | 0.86 | 2,188,514,000 | 12,826,160 | 0.680 | 2020-12-30 |
| 852 | 2020-12-30 | 18,760,000 | -96,000 | 0.86 | 2,188,514,000 | 12,756,800 | 0.680 | 2020-12-28 |
| 853 | 2020-12-29 | 18,856,000 | 2,000 | 0.86 | 2,188,514,000 | 13,010,640 | 0.690 | 2020-12-23 |
| 854 | 2020-12-28 | 18,854,000 | -60,000 | 0.86 | 2,188,514,000 | 13,009,260 | 0.690 | 2020-12-22 |
| 855 | 2020-12-22 | 18,914,000 | 20,000 | 0.86 | 2,188,514,000 | 13,239,800 | 0.700 | 2020-12-18 |
| 856 | 2020-12-21 | 18,894,000 | 100,000 | 0.86 | 2,188,514,000 | 13,225,800 | 0.700 | 2020-12-17 |
| 857 | 2020-12-16 | 18,794,000 | -40,000 | 0.86 | 2,188,514,000 | 13,155,800 | 0.700 | 2020-12-14 |
| 858 | 2020-12-15 | 18,834,000 | 16,000 | 0.86 | 2,188,514,000 | 13,372,140 | 0.710 | 2020-12-11 |
| 859 | 2020-12-14 | 18,818,000 | 28,000 | 0.86 | 2,188,514,000 | 13,360,780 | 0.710 | 2020-12-10 |
| 860 | 2020-12-11 | 18,790,000 | 34,000 | 0.86 | 2,188,514,000 | 13,528,800 | 0.720 | 2020-12-09 |
| 861 | 2020-12-09 | 18,756,000 | 78,000 | 0.86 | 2,188,514,000 | 13,879,440 | 0.740 | 2020-12-07 |
| 862 | 2020-12-07 | 18,678,000 | -72,000 | 0.85 | 2,188,514,000 | 14,008,500 | 0.750 | 2020-12-03 |
| 863 | 2020-12-04 | 18,750,000 | 88,000 | 0.86 | 2,188,514,000 | 13,687,500 | 0.730 | 2020-12-02 |
| 864 | 2020-12-03 | 18,662,000 | -890,000 | 0.85 | 2,188,514,000 | 13,436,640 | 0.720 | 2020-12-01 |
| 865 | 2020-12-02 | 19,552,000 | 202,000 | 0.89 | 2,188,514,000 | 14,664,000 | 0.750 | 2020-11-30 |
| 866 | 2020-12-01 | 19,350,000 | -20,000 | 0.88 | 2,188,514,000 | 15,480,000 | 0.800 | 2020-11-27 |
| 867 | 2020-11-30 | 19,370,000 | 20,000 | 0.89 | 2,188,514,000 | 15,108,600 | 0.780 | 2020-11-26 |
| 868 | 2020-11-27 | 19,350,000 | -718,000 | 0.88 | 2,188,514,000 | 16,060,500 | 0.830 | 2020-11-25 |
| 869 | 2020-11-26 | 20,068,000 | -716,000 | 0.92 | 2,188,514,000 | 16,656,440 | 0.830 | 2020-11-24 |
| 870 | 2020-11-25 | 20,784,000 | 378,000 | 0.95 | 2,188,514,000 | 16,835,040 | 0.810 | 2020-11-23 |
| 871 | 2020-11-24 | 20,406,000 | 802,000 | 0.93 | 2,188,514,000 | 15,916,680 | 0.780 | 2020-11-20 |
| 872 | 2020-11-23 | 19,604,000 | -30,000 | 0.90 | 2,188,514,000 | 13,526,760 | 0.690 | 2020-11-19 |
| 873 | 2020-11-18 | 19,634,000 | 100,000 | 0.90 | 2,188,514,000 | 13,351,120 | 0.680 | 2020-11-16 |
| 874 | 2020-11-16 | 19,534,000 | 20,000 | 0.89 | 2,188,514,000 | 13,478,460 | 0.690 | 2020-11-12 |
| 875 | 2020-11-13 | 19,514,000 | -42,000 | 0.89 | 2,188,514,000 | 13,074,380 | 0.670 | 2020-11-11 |
| 876 | 2020-11-12 | 19,556,000 | 42,000 | 0.89 | 2,188,514,000 | 12,906,960 | 0.660 | 2020-11-10 |
| 877 | 2020-11-11 | 19,514,000 | -34,000 | 0.89 | 2,188,514,000 | 12,879,240 | 0.660 | 2020-11-09 |
| 878 | 2020-11-09 | 19,548,000 | 2,000 | 0.89 | 2,188,514,000 | 13,292,640 | 0.680 | 2020-11-05 |
| 879 | 2020-11-06 | 19,546,000 | 6,000 | 0.89 | 2,188,514,000 | 12,900,360 | 0.660 | 2020-11-04 |
| 880 | 2020-11-05 | 19,540,000 | 2,000 | 0.89 | 2,188,514,000 | 13,091,800 | 0.670 | 2020-11-03 |
| 881 | 2020-11-04 | 19,538,000 | -56,000 | 0.89 | 2,188,514,000 | 13,285,840 | 0.680 | 2020-11-02 |
| 882 | 2020-11-03 | 19,594,000 | 196,000 | 0.90 | 2,188,514,000 | 13,323,920 | 0.680 | 2020-10-30 |
| 883 | 2020-11-02 | 19,398,000 | -30,000 | 0.89 | 2,188,514,000 | 12,996,660 | 0.670 | 2020-10-29 |
| 884 | 2020-10-30 | 19,428,000 | -38,000 | 0.89 | 2,188,514,000 | 13,211,040 | 0.680 | 2020-10-28 |
| 885 | 2020-10-27 | 19,466,000 | -26,000 | 0.89 | 2,188,514,000 | 13,236,880 | 0.680 | 2020-10-22 |
| 886 | 2020-10-22 | 19,492,000 | 30,000 | 0.89 | 2,188,514,000 | 13,449,480 | 0.690 | 2020-10-20 |
| 887 | 2020-10-19 | 19,462,000 | -8,000 | 0.89 | 2,188,514,000 | 13,623,400 | 0.700 | 2020-10-15 |
| 888 | 2020-10-16 | 19,470,000 | -112,000 | 0.89 | 2,188,514,000 | 13,629,000 | 0.700 | 2020-10-14 |
| 889 | 2020-10-15 | 19,582,000 | -278,000 | 0.89 | 2,188,514,000 | 13,315,760 | 0.680 | 2020-10-12 |
| 890 | 2020-10-14 | 19,860,000 | -194,000 | 0.91 | 2,188,514,000 | 13,306,200 | 0.670 | 2020-10-09 |
| 891 | 2020-10-12 | 20,054,000 | -1,098,000 | 0.92 | 2,188,514,000 | 13,436,180 | 0.670 | 2020-10-08 |
| 892 | 2020-10-08 | 21,152,000 | 94,000 | 0.97 | 2,188,514,000 | 14,383,360 | 0.680 | 2020-10-06 |
| 893 | 2020-10-06 | 21,058,000 | -28,000 | 0.96 | 2,188,514,000 | 14,108,860 | 0.670 | 2020-09-30 |
| 894 | 2020-09-30 | 21,086,000 | -220,000 | 0.96 | 2,188,514,000 | 14,127,620 | 0.670 | 2020-09-28 |
| 895 | 2020-09-29 | 21,306,000 | -84,000 | 0.97 | 2,188,514,000 | 14,488,080 | 0.680 | 2020-09-25 |
| 896 | 2020-09-28 | 21,390,000 | 706,000 | 0.98 | 2,188,514,000 | 15,186,900 | 0.710 | 2020-09-24 |
| 897 | 2020-09-25 | 20,684,000 | 446,000 | 0.95 | 2,188,514,000 | 15,099,320 | 0.730 | 2020-09-23 |
| 898 | 2020-09-24 | 20,238,000 | 812,000 | 0.92 | 2,188,514,000 | 14,773,740 | 0.730 | 2020-09-22 |
| 899 | 2020-09-23 | 19,426,000 | 962,000 | 0.89 | 2,188,514,000 | 14,375,240 | 0.740 | 2020-09-21 |
| 900 | 2020-09-22 | 18,464,000 | 776,000 | 0.84 | 2,188,514,000 | 14,217,280 | 0.770 | 2020-09-18 |
| 901 | 2020-09-21 | 17,688,000 | 56,000 | 0.81 | 2,188,514,000 | 13,089,120 | 0.740 | 2020-09-17 |
| 902 | 2020-09-18 | 17,632,000 | 194,000 | 0.81 | 2,188,514,000 | 13,047,680 | 0.740 | 2020-09-16 |
| 903 | 2020-09-17 | 17,438,000 | 780,000 | 0.80 | 2,188,514,000 | 13,252,880 | 0.760 | 2020-09-15 |
| 904 | 2020-09-16 | 16,658,000 | 192,000 | 0.76 | 2,188,514,000 | 12,326,920 | 0.740 | 2020-09-14 |
| 905 | 2020-09-15 | 16,466,000 | 458,000 | 0.75 | 2,188,514,000 | 11,855,520 | 0.720 | 2020-09-11 |
| 906 | 2020-09-14 | 16,008,000 | 510,000 | 0.73 | 2,188,514,000 | 11,685,840 | 0.730 | 2020-09-10 |
| 907 | 2020-09-11 | 15,498,000 | -340,000 | 0.71 | 2,188,514,000 | 11,313,540 | 0.730 | 2020-09-09 |
| 908 | 2020-09-10 | 15,838,000 | 476,000 | 0.72 | 2,188,514,000 | 11,720,120 | 0.740 | 2020-09-08 |
| 909 | 2020-09-09 | 15,362,000 | 472,000 | 0.70 | 2,188,514,000 | 11,214,260 | 0.730 | 2020-09-07 |
| 910 | 2020-09-08 | 14,890,000 | 386,000 | 0.68 | 2,188,514,000 | 11,316,400 | 0.760 | 2020-09-04 |
| 911 | 2020-09-07 | 14,504,000 | -34,000 | 0.66 | 2,188,514,000 | 11,313,120 | 0.780 | 2020-09-03 |
| 912 | 2020-09-04 | 14,538,000 | -28,000 | 0.66 | 2,188,514,000 | 11,339,640 | 0.780 | 2020-09-02 |
| 913 | 2020-09-03 | 14,566,000 | -490,000 | 0.67 | 2,188,514,000 | 11,070,160 | 0.760 | 2020-09-01 |
| 914 | 2020-09-02 | 15,056,000 | 26,000 | 0.69 | 2,188,514,000 | 11,442,560 | 0.760 | 2020-08-31 |
| 915 | 2020-09-01 | 15,030,000 | 12,000 | 0.69 | 2,188,514,000 | 11,272,500 | 0.750 | 2020-08-28 |
| 916 | 2020-08-31 | 15,018,000 | -34,000 | 0.69 | 2,188,514,000 | 11,413,680 | 0.760 | 2020-08-27 |
| 917 | 2020-08-27 | 15,052,000 | 10,000 | 0.69 | 2,188,514,000 | 10,987,960 | 0.730 | 2020-08-25 |
| 918 | 2020-08-26 | 15,042,000 | 90,000 | 0.69 | 2,188,514,000 | 11,131,080 | 0.740 | 2020-08-24 |
| 919 | 2020-08-25 | 14,952,000 | 350,000 | 0.68 | 2,188,514,000 | 10,765,440 | 0.720 | 2020-08-21 |
| 920 | 2020-08-24 | 14,602,000 | 112,000 | 0.67 | 2,188,514,000 | 10,221,400 | 0.700 | 2020-08-20 |
| 921 | 2020-08-21 | 14,490,000 | 70,000 | 0.66 | 2,188,514,000 | 10,143,000 | 0.700 | 2020-08-19 |
| 922 | 2020-08-20 | 14,420,000 | 142,000 | 0.66 | 2,188,514,000 | 10,238,200 | 0.710 | 2020-08-18 |
| 923 | 2020-08-19 | 14,278,000 | -76,000 | 0.65 | 2,188,514,000 | 10,565,720 | 0.740 | 2020-08-17 |
| 924 | 2020-08-18 | 14,354,000 | 96,000 | 0.66 | 2,188,514,000 | 10,621,960 | 0.740 | 2020-08-14 |
| 925 | 2020-08-17 | 14,258,000 | 1,000,000 | 0.65 | 2,188,514,000 | 10,693,500 | 0.750 | 2020-08-13 |
| 926 | 2020-08-14 | 13,258,000 | 134,000 | 0.61 | 2,188,514,000 | 9,545,760 | 0.720 | 2020-08-12 |
| 927 | 2020-08-13 | 13,124,000 | 126,000 | 0.60 | 2,188,514,000 | 9,580,520 | 0.730 | 2020-08-11 |
| 928 | 2020-08-12 | 12,998,000 | 592,000 | 0.59 | 2,188,514,000 | 10,268,420 | 0.790 | 2020-08-10 |
| 929 | 2020-08-11 | 12,406,000 | 52,000 | 0.57 | 2,188,514,000 | 9,676,680 | 0.780 | 2020-08-07 |
| 930 | 2020-08-10 | 12,354,000 | 850,000 | 0.56 | 2,188,514,000 | 9,512,580 | 0.770 | 2020-08-06 |
| 931 | 2020-08-07 | 11,504,000 | 260,000 | 0.53 | 2,188,514,000 | 7,937,760 | 0.690 | 2020-08-05 |
| 932 | 2020-08-06 | 11,244,000 | 110,000 | 0.51 | 2,188,514,000 | 7,308,600 | 0.650 | 2020-08-04 |
| 933 | 2020-08-05 | 11,134,000 | 134,000 | 0.51 | 2,188,514,000 | 7,348,440 | 0.660 | 2020-08-03 |
| 934 | 2020-08-04 | 11,000,000 | -3,002,000 | 0.50 | 2,188,514,000 | 7,480,000 | 0.680 | 2020-07-31 |
| 935 | 2020-08-03 | 14,002,000 | -154,000 | 0.64 | 2,188,514,000 | 9,521,360 | 0.680 | 2020-07-30 |
| 936 | 2020-07-31 | 14,156,000 | 110,000 | 0.65 | 2,188,514,000 | 9,484,520 | 0.670 | 2020-07-29 |
| 937 | 2020-07-29 | 14,046,000 | 156,000 | 0.64 | 2,188,514,000 | 9,129,900 | 0.650 | 2020-07-27 |
| 938 | 2020-07-28 | 13,890,000 | 58,000 | 0.63 | 2,188,514,000 | 9,167,400 | 0.660 | 2020-07-24 |
| 939 | 2020-07-27 | 13,832,000 | 220,000 | 0.63 | 2,188,514,000 | 9,544,080 | 0.690 | 2020-07-23 |
| 940 | 2020-07-24 | 13,612,000 | 608,000 | 0.62 | 2,188,514,000 | 9,528,400 | 0.700 | 2020-07-22 |
| 941 | 2020-07-23 | 13,004,000 | 1,696,000 | 0.59 | 2,188,514,000 | 9,102,800 | 0.700 | 2020-07-21 |
| 942 | 2020-07-22 | 11,308,000 | 34,000 | 0.52 | 2,188,514,000 | 8,254,840 | 0.730 | 2020-07-20 |
| 943 | 2020-07-21 | 11,274,000 | 380,000 | 0.52 | 2,188,514,000 | 8,117,280 | 0.720 | 2020-07-17 |
| 944 | 2020-07-17 | 10,894,000 | 22,000 | 0.50 | 2,188,514,000 | 7,734,740 | 0.710 | 2020-07-15 |
| 945 | 2020-07-16 | 10,872,000 | -98,000 | 0.50 | 2,188,514,000 | 7,936,560 | 0.730 | 2020-07-14 |
| 946 | 2020-07-15 | 10,970,000 | 294,000 | 0.50 | 2,188,514,000 | 8,227,500 | 0.750 | 2020-07-13 |
| 947 | 2020-07-14 | 10,676,000 | 270,000 | 0.49 | 2,188,514,000 | 8,113,760 | 0.760 | 2020-07-10 |
| 948 | 2020-07-13 | 10,406,000 | 552,000 | 0.48 | 2,188,514,000 | 7,908,560 | 0.760 | 2020-07-09 |
| 949 | 2020-07-10 | 9,854,000 | 176,000 | 0.45 | 2,188,514,000 | 7,686,120 | 0.780 | 2020-07-08 |
| 950 | 2020-07-09 | 9,678,000 | -520,000 | 0.44 | 2,188,514,000 | 7,452,060 | 0.770 | 2020-07-07 |
| 951 | 2020-07-08 | 10,198,000 | 376,000 | 0.47 | 2,188,514,000 | 7,648,500 | 0.750 | 2020-07-06 |
| 952 | 2020-07-07 | 9,822,000 | 38,000 | 0.45 | 2,188,514,000 | 7,661,160 | 0.780 | 2020-07-03 |
| 953 | 2020-07-06 | 9,784,000 | 42,000 | 0.45 | 2,188,514,000 | 7,338,000 | 0.750 | 2020-07-02 |
| 954 | 2020-07-02 | 9,742,000 | 52,000 | 0.45 | 2,188,514,000 | 7,111,660 | 0.730 | 2020-06-29 |
| 955 | 2020-06-30 | 9,690,000 | 2,000 | 0.44 | 2,188,514,000 | 7,364,400 | 0.760 | 2020-06-26 |
| 956 | 2020-06-29 | 9,688,000 | 80,000 | 0.44 | 2,188,514,000 | 7,459,760 | 0.770 | 2020-06-24 |
| 957 | 2020-06-26 | 9,608,000 | -138,000 | 0.44 | 2,188,514,000 | 7,302,080 | 0.760 | 2020-06-23 |
| 958 | 2020-06-24 | 9,746,000 | 80,000 | 0.45 | 2,188,514,000 | 7,504,420 | 0.770 | 2020-06-22 |
| 959 | 2020-06-22 | 9,666,000 | 492,000 | 0.44 | 2,188,514,000 | 7,732,800 | 0.800 | 2020-06-18 |
| 960 | 2020-06-19 | 9,174,000 | -192,000 | 0.42 | 2,188,514,000 | 7,522,680 | 0.820 | 2020-06-17 |
| 961 | 2020-06-18 | 9,366,000 | -3,152,000 | 0.43 | 2,188,514,000 | 7,773,780 | 0.830 | 2020-06-16 |
| 962 | 2020-06-17 | 12,518,000 | 258,000 | 0.57 | 2,188,514,000 | 10,139,580 | 0.810 | 2020-06-15 |
| 963 | 2020-06-16 | 12,260,000 | -1,953,000 | 0.56 | 2,188,514,000 | 9,808,000 | 0.800 | 2020-06-12 |
| 964 | 2020-06-15 | 14,213,000 | 643,000 | 0.65 | 2,188,514,000 | 11,512,530 | 0.810 | 2020-06-11 |
| 965 | 2020-06-12 | 13,570,000 | -4,206,000 | 0.62 | 2,188,514,000 | 11,670,200 | 0.860 | 2020-06-10 |
| 966 | 2020-06-11 | 17,776,000 | 200,000 | 0.81 | 2,188,514,000 | 16,531,680 | 0.930 | 2020-06-09 |
| 967 | 2020-06-10 | 17,576,000 | 52,000 | 0.80 | 2,188,514,000 | 16,697,200 | 0.950 | 2020-06-08 |
| 968 | 2020-06-09 | 17,524,000 | 1,076,000 | 0.80 | 2,188,514,000 | 18,049,720 | 1.030 | 2020-06-05 |
| 969 | 2020-06-08 | 16,448,000 | -26,000 | 0.75 | 2,188,514,000 | 13,816,320 | 0.840 | 2020-06-04 |
| 970 | 2020-06-05 | 16,474,000 | -202,000 | 0.75 | 2,188,514,000 | 14,332,380 | 0.870 | 2020-06-03 |
| 971 | 2020-06-04 | 16,676,000 | 494,000 | 0.76 | 2,188,514,000 | 15,675,440 | 0.940 | 2020-06-02 |
| 972 | 2020-06-02 | 16,182,000 | -8,000 | 0.74 | 2,188,514,000 | 12,136,500 | 0.750 | 2020-05-29 |
| 973 | 2020-06-01 | 16,190,000 | -220,000 | 0.74 | 2,188,514,000 | 11,818,700 | 0.730 | 2020-05-28 |
| 974 | 2020-05-29 | 16,410,000 | 14,000 | 0.75 | 2,188,514,000 | 11,979,300 | 0.730 | 2020-05-27 |
| 975 | 2020-05-28 | 16,396,000 | -38,000 | 0.75 | 2,188,514,000 | 11,313,240 | 0.690 | 2020-05-26 |
| 976 | 2020-05-27 | 16,434,000 | 136,000 | 0.75 | 2,188,514,000 | 10,682,100 | 0.650 | 2020-05-25 |
| 977 | 2020-05-26 | 16,298,000 | 264,000 | 0.74 | 2,188,514,000 | 10,430,720 | 0.640 | 2020-05-22 |
| 978 | 2020-05-25 | 16,034,000 | 342,000 | 0.73 | 2,188,514,000 | 10,742,780 | 0.670 | 2020-05-21 |
| 979 | 2020-05-22 | 15,692,000 | 182,000 | 0.72 | 2,188,514,000 | 10,670,560 | 0.680 | 2020-05-20 |
| 980 | 2020-05-21 | 15,510,000 | 1,208,000 | 0.71 | 2,188,514,000 | 10,701,900 | 0.690 | 2020-05-19 |
| 981 | 2020-05-18 | 14,302,000 | 16,000 | 0.65 | 2,188,514,000 | 10,011,400 | 0.700 | 2020-05-14 |
| 982 | 2020-05-15 | 14,286,000 | 350,000 | 0.65 | 2,188,514,000 | 10,000,200 | 0.700 | 2020-05-13 |
| 983 | 2020-05-14 | 13,936,000 | 964,000 | 0.64 | 2,188,514,000 | 9,615,840 | 0.690 | 2020-05-12 |
| 984 | 2020-05-13 | 12,972,000 | 442,000 | 0.59 | 2,188,514,000 | 9,339,840 | 0.720 | 2020-05-11 |
| 985 | 2020-05-12 | 12,530,000 | 570,000 | 0.57 | 2,188,514,000 | 8,520,400 | 0.680 | 2020-05-08 |
| 986 | 2020-05-11 | 11,960,000 | 1,768,000 | 0.55 | 2,188,514,000 | 8,252,400 | 0.690 | 2020-05-07 |
| 987 | 2020-05-08 | 10,192,000 | 1,090,000 | 0.47 | 2,188,514,000 | 7,032,480 | 0.690 | 2020-05-06 |
| 988 | 2020-05-07 | 9,102,000 | -100,000 | 0.42 | 2,188,514,000 | 6,371,400 | 0.700 | 2020-05-05 |
| 989 | 2020-05-06 | 9,202,000 | 150,000 | 0.42 | 2,188,514,000 | 6,441,400 | 0.700 | 2020-05-04 |
| 990 | 2020-05-05 | 9,052,000 | 108,000 | 0.41 | 2,188,514,000 | 6,517,440 | 0.720 | 2020-04-29 |
| 991 | 2020-05-04 | 8,944,000 | -6,000 | 0.41 | 2,188,514,000 | 6,260,800 | 0.700 | 2020-04-28 |
| 992 | 2020-04-29 | 8,950,000 | 148,000 | 0.41 | 2,188,514,000 | 6,354,500 | 0.710 | 2020-04-27 |
| 993 | 2020-04-28 | 8,802,000 | 46,000 | 0.40 | 2,188,514,000 | 6,337,440 | 0.720 | 2020-04-24 |
| 994 | 2020-04-27 | 8,756,000 | 114,000 | 0.40 | 2,188,514,000 | 6,129,200 | 0.700 | 2020-04-23 |
| 995 | 2020-04-24 | 8,642,000 | 20,000 | 0.39 | 2,188,514,000 | 6,049,400 | 0.700 | 2020-04-22 |
| 996 | 2020-04-22 | 8,622,000 | 2,000 | 0.39 | 2,188,514,000 | 6,207,840 | 0.720 | 2020-04-20 |
| 997 | 2020-04-21 | 8,620,000 | 320,000 | 0.39 | 2,188,514,000 | 6,292,600 | 0.730 | 2020-04-17 |
| 998 | 2020-04-20 | 8,300,000 | 200,000 | 0.38 | 2,188,514,000 | 5,976,000 | 0.720 | 2020-04-16 |
| 999 | 2020-04-17 | 8,100,000 | -84,000 | 0.37 | 2,188,514,000 | 6,156,000 | 0.760 | 2020-04-15 |
| 1000 | 2020-04-16 | 8,184,000 | -688,000 | 0.37 | 2,188,514,000 | 6,547,200 | 0.800 | 2020-04-14 |
| 1001 | 2020-04-15 | 8,872,000 | 292,000 | 0.41 | 2,188,514,000 | 6,831,440 | 0.770 | 2020-04-09 |
| 1002 | 2020-04-14 | 8,580,000 | -94,000 | 0.39 | 2,188,514,000 | 6,692,400 | 0.780 | 2020-04-08 |
| 1003 | 2020-04-09 | 8,674,000 | -196,000 | 0.40 | 2,188,514,000 | 6,765,720 | 0.780 | 2020-04-07 |
| 1004 | 2020-04-07 | 8,870,000 | -82,000 | 0.41 | 2,188,514,000 | 6,918,600 | 0.780 | 2020-04-03 |
| 1005 | 2020-04-06 | 8,952,000 | -14,000 | 0.41 | 2,188,514,000 | 6,893,040 | 0.770 | 2020-04-02 |
| 1006 | 2020-04-03 | 8,966,000 | 8,000 | 0.41 | 2,188,514,000 | 6,724,500 | 0.750 | 2020-04-01 |
| 1007 | 2020-04-02 | 8,958,000 | -2,000 | 0.41 | 2,188,514,000 | 6,539,340 | 0.730 | 2020-03-31 |
| 1008 | 2020-04-01 | 8,960,000 | 136,000 | 0.41 | 2,188,514,000 | 6,272,000 | 0.700 | 2020-03-30 |
| 1009 | 2020-03-31 | 8,824,000 | -100,000 | 0.40 | 2,188,514,000 | 6,353,280 | 0.720 | 2020-03-27 |
| 1010 | 2020-03-30 | 8,924,000 | -4,000 | 0.41 | 2,188,514,000 | 7,049,960 | 0.790 | 2020-03-26 |
| 1011 | 2020-03-26 | 8,928,000 | 280,000 | 0.41 | 2,188,514,000 | 6,338,880 | 0.710 | 2020-03-24 |
| 1012 | 2020-03-25 | 8,648,000 | -20,000 | 0.40 | 2,188,514,000 | 6,053,600 | 0.700 | 2020-03-23 |
| 1013 | 2020-03-24 | 8,668,000 | 202,000 | 0.40 | 2,188,514,000 | 6,414,320 | 0.740 | 2020-03-20 |
| 1014 | 2020-03-23 | 8,466,000 | -226,000 | 0.39 | 2,188,514,000 | 6,264,840 | 0.740 | 2020-03-19 |
| 1015 | 2020-03-20 | 8,692,000 | -94,000 | 0.40 | 2,188,514,000 | 6,953,600 | 0.800 | 2020-03-18 |
| 1016 | 2020-03-19 | 8,786,000 | 82,000 | 0.40 | 2,193,014,000 | 7,731,680 | 0.880 | 2020-03-17 |
| 1017 | 2020-03-18 | 8,704,000 | -22,000 | 0.40 | 2,193,014,000 | 7,833,600 | 0.900 | 2020-03-16 |
| 1018 | 2020-03-17 | 8,726,000 | -78,000 | 0.40 | 2,193,014,000 | 8,464,220 | 0.970 | 2020-03-13 |
| 1019 | 2020-03-16 | 8,804,000 | -34,000 | 0.40 | 2,193,014,000 | 8,804,000 | 1.000 | 2020-03-12 |
| 1020 | 2020-03-13 | 8,838,000 | 8,000 | 0.40 | 2,193,014,000 | 9,014,760 | 1.020 | 2020-03-11 |
| 1021 | 2020-03-12 | 8,830,000 | 170,000 | 0.40 | 2,193,014,000 | 9,006,600 | 1.020 | 2020-03-10 |
| 1022 | 2020-03-11 | 8,660,000 | 138,000 | 0.39 | 2,193,014,000 | 8,919,800 | 1.030 | 2020-03-09 |
| 1023 | 2020-03-10 | 8,522,000 | -2,000 | 0.39 | 2,193,014,000 | 9,970,740 | 1.170 | 2020-03-06 |
| 1024 | 2020-03-09 | 8,524,000 | 30,000 | 0.39 | 2,193,014,000 | 10,314,040 | 1.210 | 2020-03-05 |
| 1025 | 2020-03-06 | 8,494,000 | 201,500 | 0.39 | 2,193,014,000 | 10,362,680 | 1.220 | 2020-03-04 |
| 1026 | 2020-03-05 | 8,292,500 | 48,000 | 0.38 | 2,193,014,000 | 10,365,625 | 1.250 | 2020-03-03 |
| 1027 | 2020-03-04 | 8,244,500 | 200,000 | 0.38 | 2,193,014,000 | 10,058,290 | 1.220 | 2020-03-02 |
| 1028 | 2020-03-03 | 8,044,500 | 178,500 | 0.37 | 2,193,014,000 | 9,492,510 | 1.180 | 2020-02-28 |
| 1029 | 2020-03-02 | 7,866,000 | 162,000 | 0.36 | 2,193,014,000 | 9,517,860 | 1.210 | 2020-02-27 |
| 1030 | 2020-02-28 | 7,704,000 | 8,000 | 0.35 | 2,193,014,000 | 9,090,720 | 1.180 | 2020-02-26 |
| 1031 | 2020-02-27 | 7,696,000 | -114,000 | 0.35 | 2,193,014,000 | 9,312,160 | 1.210 | 2020-02-25 |
| 1032 | 2020-02-26 | 7,810,000 | -180,000 | 0.36 | 2,193,014,000 | 9,450,100 | 1.210 | 2020-02-24 |
| 1033 | 2020-02-25 | 7,990,000 | 130,000 | 0.36 | 2,193,014,000 | 9,907,600 | 1.240 | 2020-02-21 |
| 1034 | 2020-02-24 | 7,860,000 | 146,000 | 0.36 | 2,193,014,000 | 9,825,000 | 1.250 | 2020-02-20 |
| 1035 | 2020-02-21 | 7,714,000 | -564,000 | 0.35 | 2,193,014,000 | 10,182,480 | 1.320 | 2020-02-19 |
| 1036 | 2020-02-20 | 8,278,000 | -4,114,000 | 0.38 | 2,193,014,000 | 10,430,280 | 1.260 | 2020-02-18 |
| 1037 | 2020-02-19 | 12,392,000 | -1,136,000 | 0.57 | 2,193,014,000 | 14,994,320 | 1.210 | 2020-02-17 |
| 1038 | 2020-02-17 | 13,528,000 | 164,000 | 0.62 | 2,193,014,000 | 15,286,640 | 1.130 | 2020-02-13 |
| 1039 | 2020-02-14 | 13,364,000 | 56,000 | 0.61 | 2,193,014,000 | 14,967,680 | 1.120 | 2020-02-12 |
| 1040 | 2020-02-13 | 13,308,000 | -64,000 | 0.61 | 2,193,014,000 | 14,505,720 | 1.090 | 2020-02-11 |
| 1041 | 2020-02-12 | 13,372,000 | 674,000 | 0.61 | 2,193,014,000 | 14,976,640 | 1.120 | 2020-02-10 |
| 1042 | 2020-02-11 | 12,698,000 | -136,000 | 0.58 | 2,193,014,000 | 14,348,740 | 1.130 | 2020-02-07 |
| 1043 | 2020-02-10 | 12,834,000 | -506,000 | 0.59 | 2,193,014,000 | 14,374,080 | 1.120 | 2020-02-06 |
| 1044 | 2020-02-07 | 13,340,000 | -594,000 | 0.61 | 2,193,014,000 | 14,273,800 | 1.070 | 2020-02-05 |
| 1045 | 2020-02-06 | 13,934,000 | -2,076,000 | 0.64 | 2,193,014,000 | 15,188,060 | 1.090 | 2020-02-04 |
| 1046 | 2020-02-05 | 16,010,000 | 1,133,000 | 0.73 | 2,193,014,000 | 17,290,800 | 1.080 | 2020-02-03 |
| 1047 | 2020-02-04 | 14,877,000 | 14,000 | 0.68 | 2,193,014,000 | 16,959,780 | 1.140 | 2020-01-31 |
| 1048 | 2020-02-03 | 14,863,000 | 170,000 | 0.68 | 2,193,014,000 | 16,795,190 | 1.130 | 2020-01-30 |
| 1049 | 2020-01-31 | 14,693,000 | 278,000 | 0.67 | 2,193,014,000 | 18,072,390 | 1.230 | 2020-01-29 |
| 1050 | 2020-01-30 | 14,415,000 | 299,000 | 0.66 | 2,193,014,000 | 18,883,650 | 1.310 | 2020-01-23 |
| 1051 | 2020-01-29 | 14,116,000 | -1,084,000 | 0.64 | 2,193,014,000 | 19,480,080 | 1.380 | 2020-01-22 |
| 1052 | 2020-01-23 | 15,200,000 | -484,000 | 0.69 | 2,193,014,000 | 20,672,000 | 1.360 | 2020-01-21 |
| 1053 | 2020-01-22 | 15,684,000 | -2,000 | 0.72 | 2,193,014,000 | 22,114,440 | 1.410 | 2020-01-20 |
| 1054 | 2020-01-21 | 15,686,000 | 942,000 | 0.72 | 2,193,014,000 | 22,587,840 | 1.440 | 2020-01-17 |
| 1055 | 2020-01-20 | 14,744,000 | -1,200,000 | 0.67 | 2,193,014,000 | 21,673,680 | 1.470 | 2020-01-16 |
| 1056 | 2020-01-17 | 15,944,000 | -298,000 | 0.73 | 2,193,014,000 | 22,002,720 | 1.380 | 2020-01-15 |
| 1057 | 2020-01-16 | 16,242,000 | -282,000 | 0.74 | 2,193,014,000 | 22,413,960 | 1.380 | 2020-01-14 |
| 1058 | 2020-01-15 | 16,524,000 | 26,000 | 0.75 | 2,193,014,000 | 22,968,360 | 1.390 | 2020-01-13 |
| 1059 | 2020-01-14 | 16,498,000 | 524,000 | 0.75 | 2,193,014,000 | 23,592,140 | 1.430 | 2020-01-10 |
| 1060 | 2020-01-13 | 15,974,000 | 128,000 | 0.73 | 2,193,014,000 | 21,245,420 | 1.330 | 2020-01-09 |
| 1061 | 2020-01-10 | 15,846,000 | 386,000 | 0.72 | 2,193,014,000 | 20,916,720 | 1.320 | 2020-01-08 |
| 1062 | 2020-01-09 | 15,460,000 | 518,000 | 0.70 | 2,193,014,000 | 21,953,200 | 1.420 | 2020-01-07 |
| 1063 | 2020-01-08 | 14,942,000 | 732,000 | 0.68 | 2,193,014,000 | 21,068,220 | 1.410 | 2020-01-06 |
| 1064 | 2020-01-07 | 14,210,000 | -22,000 | 0.65 | 2,193,014,000 | 20,462,400 | 1.440 | 2020-01-03 |
| 1065 | 2020-01-06 | 14,232,000 | 1,322,000 | 0.65 | 2,193,014,000 | 20,351,760 | 1.430 | 2020-01-02 |
| 1066 | 2020-01-03 | 12,910,000 | 1,800,000 | 0.59 | 2,193,014,000 | 18,590,400 | 1.440 | 2019-12-30 |
| 1067 | 2020-01-02 | 11,110,000 | 92,000 | 0.51 | 2,193,014,000 | 15,887,300 | 1.430 | 2019-12-27 |
| 1068 | 2019-12-30 | 11,018,000 | 326,000 | 0.50 | 2,193,014,000 | 16,086,280 | 1.460 | 2019-12-23 |
| 1069 | 2019-12-27 | 10,692,000 | 16,000 | 0.49 | 2,193,014,000 | 15,610,320 | 1.460 | 2019-12-20 |
| 1070 | 2019-12-23 | 10,676,000 | 70,000 | 0.49 | 2,193,014,000 | 15,800,480 | 1.480 | 2019-12-19 |
| 1071 | 2019-12-20 | 10,606,000 | -6,000 | 0.48 | 2,193,014,000 | 15,802,940 | 1.490 | 2019-12-18 |
| 1072 | 2019-12-19 | 10,612,000 | -446,000 | 0.48 | 2,193,014,000 | 15,599,640 | 1.470 | 2019-12-17 |
| 1073 | 2019-12-18 | 11,058,000 | -10,000 | 0.50 | 2,193,014,000 | 16,476,420 | 1.490 | 2019-12-16 |
| 1074 | 2019-12-17 | 11,068,000 | 490,000 | 0.50 | 2,193,014,000 | 16,602,000 | 1.500 | 2019-12-13 |
| 1075 | 2019-12-16 | 10,578,000 | 860,000 | 0.48 | 2,193,014,000 | 15,867,000 | 1.500 | 2019-12-12 |
| 1076 | 2019-12-13 | 9,718,000 | 450,000 | 0.44 | 2,193,014,000 | 14,188,280 | 1.460 | 2019-12-11 |
| 1077 | 2019-12-12 | 9,268,000 | -26,000 | 0.42 | 2,193,014,000 | 13,345,920 | 1.440 | 2019-12-10 |
| 1078 | 2019-12-11 | 9,294,000 | -4,000 | 0.42 | 2,193,014,000 | 13,569,240 | 1.460 | 2019-12-09 |
| 1079 | 2019-12-10 | 9,298,000 | 270,000 | 0.42 | 2,193,014,000 | 13,947,000 | 1.500 | 2019-12-06 |
| 1080 | 2019-12-06 | 9,028,000 | 10,000 | 0.41 | 2,193,014,000 | 13,451,720 | 1.490 | 2019-12-04 |
| 1081 | 2019-12-05 | 9,018,000 | 8,000 | 0.41 | 2,193,014,000 | 13,617,180 | 1.510 | 2019-12-03 |
| 1082 | 2019-12-03 | 9,010,000 | -36,000 | 0.41 | 2,193,014,000 | 13,244,700 | 1.470 | 2019-11-29 |
| 1083 | 2019-12-02 | 9,046,000 | -110,000 | 0.41 | 2,193,014,000 | 13,840,380 | 1.530 | 2019-11-28 |
| 1084 | 2019-11-29 | 9,156,000 | -48,000 | 0.42 | 2,192,694,000 | 14,283,360 | 1.560 | 2019-11-27 |
| 1085 | 2019-11-28 | 9,204,000 | 36,000 | 0.42 | 2,192,694,000 | 14,450,280 | 1.570 | 2019-11-26 |
| 1086 | 2019-11-27 | 9,168,000 | -64,000 | 0.42 | 2,192,694,000 | 14,302,080 | 1.560 | 2019-11-25 |
| 1087 | 2019-11-26 | 9,232,000 | 2,000 | 0.42 | 2,192,694,000 | 14,586,560 | 1.580 | 2019-11-22 |
| 1088 | 2019-11-22 | 9,230,000 | -4,000 | 0.42 | 2,192,694,000 | 15,229,500 | 1.650 | 2019-11-20 |
| 1089 | 2019-11-21 | 9,234,000 | 36,000 | 0.42 | 2,192,694,000 | 15,236,100 | 1.650 | 2019-11-19 |
| 1090 | 2019-11-20 | 9,198,000 | -130,000 | 0.42 | 2,192,694,000 | 15,452,640 | 1.680 | 2019-11-18 |
| 1091 | 2019-11-19 | 9,328,000 | -102,000 | 0.43 | 2,192,694,000 | 15,297,920 | 1.640 | 2019-11-15 |
| 1092 | 2019-11-15 | 9,430,000 | 14,000 | 0.43 | 2,192,694,000 | 15,182,300 | 1.610 | 2019-11-13 |
| 1093 | 2019-11-14 | 9,416,000 | 34,000 | 0.43 | 2,192,694,000 | 15,065,600 | 1.600 | 2019-11-12 |
| 1094 | 2019-11-13 | 9,382,000 | -70,000 | 0.43 | 2,192,694,000 | 15,011,200 | 1.600 | 2019-11-11 |
| 1095 | 2019-11-12 | 9,452,000 | 276,000 | 0.43 | 2,192,694,000 | 15,217,720 | 1.610 | 2019-11-08 |
| 1096 | 2019-11-11 | 9,176,000 | 88,000 | 0.42 | 2,192,694,000 | 15,323,920 | 1.670 | 2019-11-07 |
| 1097 | 2019-11-08 | 9,088,000 | -80,000 | 0.41 | 2,192,694,000 | 15,358,720 | 1.690 | 2019-11-06 |
| 1098 | 2019-11-07 | 9,168,000 | -2,000 | 0.42 | 2,192,694,000 | 16,410,720 | 1.790 | 2019-11-05 |
| 1099 | 2019-11-06 | 9,170,000 | 146,000 | 0.42 | 2,192,694,000 | 16,414,300 | 1.790 | 2019-11-04 |
| 1100 | 2019-11-05 | 9,024,000 | 558,000 | 0.41 | 2,192,694,000 | 14,709,120 | 1.630 | 2019-11-01 |
| 1101 | 2019-11-04 | 8,466,000 | -64,000 | 0.39 | 2,192,694,000 | 13,714,920 | 1.620 | 2019-10-31 |
| 1102 | 2019-11-01 | 8,530,000 | 74,000 | 0.39 | 2,192,000,000 | 13,903,900 | 1.630 | 2019-10-30 |
| 1103 | 2019-10-31 | 8,456,000 | 46,000 | 0.39 | 2,192,000,000 | 14,206,080 | 1.680 | 2019-10-29 |
| 1104 | 2019-10-30 | 8,410,000 | -476,000 | 0.38 | 2,192,000,000 | 14,212,900 | 1.690 | 2019-10-28 |
| 1105 | 2019-10-29 | 8,886,000 | 158,000 | 0.41 | 2,192,000,000 | 15,550,500 | 1.750 | 2019-10-25 |
| 1106 | 2019-10-28 | 8,728,000 | 752,000 | 0.40 | 2,192,000,000 | 14,401,200 | 1.650 | 2019-10-24 |
| 1107 | 2019-10-24 | 7,976,000 | -182,000 | 0.36 | 2,192,000,000 | 12,362,800 | 1.550 | 2019-10-22 |
| 1108 | 2019-10-23 | 8,158,000 | -330,000 | 0.37 | 2,192,000,000 | 11,992,260 | 1.470 | 2019-10-21 |
| 1109 | 2019-10-22 | 8,488,000 | -114,000 | 0.39 | 2,192,000,000 | 12,477,360 | 1.470 | 2019-10-18 |
| 1110 | 2019-10-21 | 8,602,000 | -74,000 | 0.39 | 2,192,000,000 | 12,730,960 | 1.480 | 2019-10-17 |
| 1111 | 2019-10-17 | 8,676,000 | -10,000 | 0.40 | 2,192,000,000 | 12,927,240 | 1.490 | 2019-10-15 |
| 1112 | 2019-10-16 | 8,686,000 | -18,000 | 0.40 | 2,192,000,000 | 12,855,280 | 1.480 | 2019-10-14 |
| 1113 | 2019-10-15 | 8,704,000 | 206,000 | 0.40 | 2,192,000,000 | 12,794,880 | 1.470 | 2019-10-11 |
| 1114 | 2019-10-14 | 8,498,000 | -2,000 | 0.39 | 2,192,000,000 | 12,067,160 | 1.420 | 2019-10-10 |
| 1115 | 2019-10-11 | 8,500,000 | 42,000 | 0.39 | 2,192,000,000 | 12,410,000 | 1.460 | 2019-10-09 |
| 1116 | 2019-10-09 | 8,458,000 | -2,000 | 0.39 | 2,192,000,000 | 12,771,580 | 1.510 | 2019-10-04 |
| 1117 | 2019-10-08 | 8,460,000 | -4,000 | 0.39 | 2,192,000,000 | 12,943,800 | 1.530 | 2019-10-03 |
| 1118 | 2019-10-04 | 8,464,000 | -160,000 | 0.39 | 2,192,000,000 | 12,696,000 | 1.500 | 2019-10-02 |
| 1119 | 2019-10-03 | 8,624,000 | -100,000 | 0.39 | 2,192,000,000 | 11,728,640 | 1.360 | 2019-09-30 |
| 1120 | 2019-10-02 | 8,724,000 | -704,000 | 0.40 | 2,192,000,000 | 11,951,880 | 1.370 | 2019-09-27 |
| 1121 | 2019-09-30 | 9,428,000 | -154,000 | 0.43 | 2,192,000,000 | 12,822,080 | 1.360 | 2019-09-26 |
| 1122 | 2019-09-27 | 9,582,000 | -72,000 | 0.44 | 2,192,000,000 | 13,318,980 | 1.390 | 2019-09-25 |
| 1123 | 2019-09-26 | 9,654,000 | 30,000 | 0.44 | 2,192,000,000 | 13,708,680 | 1.420 | 2019-09-24 |
| 1124 | 2019-09-24 | 9,624,000 | 48,000 | 0.44 | 2,192,000,000 | 14,243,520 | 1.480 | 2019-09-20 |
| 1125 | 2019-09-20 | 9,576,000 | -2,000 | 0.44 | 2,192,000,000 | 14,172,480 | 1.480 | 2019-09-18 |
| 1126 | 2019-09-19 | 9,578,000 | -8,000 | 0.44 | 2,192,000,000 | 14,079,660 | 1.470 | 2019-09-17 |
| 1127 | 2019-09-18 | 9,586,000 | 60,000 | 0.44 | 2,192,000,000 | 14,570,720 | 1.520 | 2019-09-16 |
| 1128 | 2019-09-17 | 9,526,000 | -270,000 | 0.43 | 2,192,000,000 | 14,574,780 | 1.530 | 2019-09-13 |
| 1129 | 2019-09-16 | 9,796,000 | 408,000 | 0.45 | 2,192,000,000 | 15,183,800 | 1.550 | 2019-09-12 |
| 1130 | 2019-09-13 | 9,388,000 | -114,000 | 0.43 | 2,192,000,000 | 14,457,520 | 1.540 | 2019-09-11 |
| 1131 | 2019-09-12 | 9,502,000 | 20,000 | 0.43 | 2,192,000,000 | 14,823,120 | 1.560 | 2019-09-10 |
| 1132 | 2019-09-11 | 9,482,000 | 322,000 | 0.43 | 2,192,000,000 | 14,697,100 | 1.550 | 2019-09-09 |
| 1133 | 2019-09-10 | 9,160,000 | 336,000 | 0.42 | 2,192,000,000 | 14,381,200 | 1.570 | 2019-09-06 |
| 1134 | 2019-09-09 | 8,824,000 | -204,000 | 0.40 | 2,192,000,000 | 13,324,240 | 1.510 | 2019-09-05 |
| 1135 | 2019-09-06 | 9,028,000 | -934,000 | 0.41 | 2,192,000,000 | 13,812,840 | 1.530 | 2019-09-04 |
| 1136 | 2019-09-05 | 9,962,000 | -720,000 | 0.45 | 2,192,000,000 | 15,142,240 | 1.520 | 2019-09-03 |
| 1137 | 2019-09-04 | 10,682,000 | -254,000 | 0.49 | 2,192,000,000 | 16,984,380 | 1.590 | 2019-09-02 |
| 1138 | 2019-09-03 | 10,936,000 | 322,000 | 0.50 | 2,192,000,000 | 17,388,240 | 1.590 | 2019-08-30 |
| 1139 | 2019-09-02 | 10,614,000 | 128,000 | 0.48 | 2,192,000,000 | 16,451,700 | 1.550 | 2019-08-29 |
| 1140 | 2019-08-30 | 10,486,000 | 6,000 | 0.48 | 2,192,000,000 | 16,253,300 | 1.550 | 2019-08-28 |
| 1141 | 2019-08-29 | 10,480,000 | 1,390,000 | 0.48 | 2,192,000,000 | 16,977,600 | 1.620 | 2019-08-27 |
| 1142 | 2019-08-28 | 9,090,000 | 200,000 | 0.41 | 2,192,000,000 | 14,089,500 | 1.550 | 2019-08-26 |
| 1143 | 2019-08-27 | 8,890,000 | -138,000 | 0.41 | 2,192,000,000 | 13,868,400 | 1.560 | 2019-08-23 |
| 1144 | 2019-08-26 | 9,028,000 | -62,000 | 0.41 | 2,192,000,000 | 14,083,680 | 1.560 | 2019-08-22 |
| 1145 | 2019-08-23 | 9,090,000 | -28,000 | 0.41 | 2,192,000,000 | 14,362,200 | 1.580 | 2019-08-21 |
| 1146 | 2019-08-22 | 9,118,000 | -2,000 | 0.42 | 2,192,000,000 | 14,771,160 | 1.620 | 2019-08-20 |
| 1147 | 2019-08-21 | 9,120,000 | 338,000 | 0.42 | 2,192,000,000 | 14,500,800 | 1.590 | 2019-08-19 |
| 1148 | 2019-08-20 | 8,782,000 | 94,000 | 0.40 | 2,192,000,000 | 14,051,200 | 1.600 | 2019-08-16 |
| 1149 | 2019-08-19 | 8,688,000 | 32,000 | 0.40 | 2,192,000,000 | 12,423,840 | 1.430 | 2019-08-15 |
| 1150 | 2019-08-16 | 8,656,000 | 134,000 | 0.39 | 2,192,000,000 | 12,464,640 | 1.440 | 2019-08-14 |
| 1151 | 2019-08-15 | 8,522,000 | 82,000 | 0.39 | 2,192,000,000 | 12,271,680 | 1.440 | 2019-08-13 |
| 1152 | 2019-08-14 | 8,440,000 | 104,000 | 0.39 | 2,192,000,000 | 12,828,800 | 1.520 | 2019-08-12 |
| 1153 | 2019-08-13 | 8,336,000 | 210,000 | 0.38 | 2,192,000,000 | 13,087,520 | 1.570 | 2019-08-09 |
| 1154 | 2019-08-12 | 8,126,000 | -14,000 | 0.37 | 2,192,000,000 | 13,732,940 | 1.690 | 2019-08-08 |
| 1155 | 2019-08-09 | 8,140,000 | 168,000 | 0.37 | 2,192,000,000 | 13,756,600 | 1.690 | 2019-08-07 |
| 1156 | 2019-08-08 | 7,972,000 | 50,000 | 0.36 | 2,192,000,000 | 13,074,080 | 1.640 | 2019-08-06 |
| 1157 | 2019-08-07 | 7,922,000 | 42,000 | 0.36 | 2,192,000,000 | 13,863,500 | 1.750 | 2019-08-05 |
| 1158 | 2019-08-06 | 7,880,000 | -294,000 | 0.36 | 2,192,000,000 | 14,656,800 | 1.860 | 2019-08-02 |
| 1159 | 2019-08-05 | 8,174,000 | 178,000 | 0.37 | 2,192,000,000 | 15,448,860 | 1.890 | 2019-08-01 |
| 1160 | 2019-08-02 | 7,996,000 | 1,358,000 | 0.36 | 2,192,000,000 | 15,752,120 | 1.970 | 2019-07-31 |
| 1161 | 2019-07-31 | 6,638,000 | 46,000 | 0.30 | 2,192,000,000 | 13,076,860 | 1.970 | 2019-07-29 |
| 1162 | 2019-07-30 | 6,592,000 | 1,288,000 | 0.30 | 2,192,000,000 | 13,381,760 | 2.030 | 2019-07-26 |
| 1163 | 2019-07-29 | 5,304,000 | -16,000 | 0.24 | 2,192,000,000 | 9,441,120 | 1.780 | 2019-07-25 |
| 1164 | 2019-07-26 | 5,320,000 | 1,506,000 | 0.24 | 2,192,000,000 | 9,203,600 | 1.730 | 2019-07-24 |
| 1165 | 2019-07-24 | 3,814,000 | 106,000 | 0.17 | 2,192,000,000 | 6,560,080 | 1.720 | 2019-07-22 |
| 1166 | 2019-07-19 | 3,708,000 | -120,000 | 0.17 | 2,214,198,000 | 6,414,840 | 1.730 | 2019-07-17 |
| 1167 | 2019-07-17 | 3,828,000 | 310,000 | 0.17 | 2,214,198,000 | 6,699,000 | 1.750 | 2019-07-15 |
| 1168 | 2019-07-15 | 3,518,000 | -40,000 | 0.16 | 2,214,198,000 | 6,156,500 | 1.750 | 2019-07-11 |
| 1169 | 2019-07-12 | 3,558,000 | 100,000 | 0.16 | 2,214,198,000 | 6,333,240 | 1.780 | 2019-07-10 |
| 1170 | 2019-07-11 | 3,458,000 | -270,000 | 0.16 | 2,214,198,000 | 6,051,500 | 1.750 | 2019-07-09 |
| 1171 | 2019-07-08 | 3,728,000 | 78,000 | 0.17 | 2,214,198,000 | 6,673,120 | 1.790 | 2019-07-04 |
| 1172 | 2019-07-05 | 3,650,000 | 12,000 | 0.16 | 2,214,198,000 | 6,497,000 | 1.780 | 2019-07-03 |
| 1173 | 2019-07-04 | 3,638,000 | 594,000 | 0.16 | 2,214,198,000 | 6,366,500 | 1.750 | 2019-07-02 |
| 1174 | 2019-07-03 | 3,044,000 | -42,000 | 0.14 | 2,214,198,000 | 5,327,000 | 1.750 | 2019-06-28 |
| 1175 | 2019-07-02 | 3,086,000 | 42,000 | 0.14 | 2,214,198,000 | 5,338,780 | 1.730 | 2019-06-27 |
| 1176 | 2019-06-28 | 3,044,000 | -2,000 | 0.14 | 2,214,198,000 | 5,266,120 | 1.730 | 2019-06-26 |
| 1177 | 2019-06-27 | 3,046,000 | 20,000 | 0.14 | 2,214,198,000 | 5,147,740 | 1.690 | 2019-06-25 |
| 1178 | 2019-06-26 | 3,026,000 | -4,000 | 0.14 | 2,214,198,000 | 4,992,900 | 1.650 | 2019-06-24 |
| 1179 | 2019-06-21 | 3,030,000 | 50,000 | 0.14 | 2,214,198,000 | 4,908,600 | 1.620 | 2019-06-19 |
| 1180 | 2019-06-17 | 2,980,000 | -1,090,000 | 0.13 | 2,214,198,000 | 4,380,600 | 1.470 | 2019-06-13 |
| 1181 | 2019-06-14 | 4,070,000 | 228,000 | 0.18 | 2,214,198,000 | 5,698,000 | 1.400 | 2019-06-12 |
| 1182 | 2019-06-13 | 3,842,000 | -192,000 | 0.17 | 2,214,198,000 | 5,570,900 | 1.450 | 2019-06-11 |
| 1183 | 2019-06-03 | 4,034,000 | 10,000 | 0.18 | 2,214,198,000 | 6,051,000 | 1.500 | 2019-05-30 |
| 1184 | 2019-05-30 | 4,024,000 | 4,000 | 0.18 | 2,214,198,000 | 6,116,480 | 1.520 | 2019-05-28 |
| 1185 | 2019-05-27 | 4,020,000 | -2,000 | 0.18 | 2,214,198,000 | 6,110,400 | 1.520 | 2019-05-23 |
| 1186 | 2019-05-22 | 4,022,000 | -2,000 | 0.18 | 2,214,198,000 | 6,113,440 | 1.520 | 2019-05-20 |
| 1187 | 2019-05-17 | 4,024,000 | -10,000 | 0.18 | 2,214,198,000 | 6,237,200 | 1.550 | 2019-05-15 |
| 1188 | 2019-05-15 | 4,034,000 | 32,000 | 0.18 | 2,214,198,000 | 6,333,380 | 1.570 | 2019-05-10 |
| 1189 | 2019-05-10 | 4,002,000 | -150,000 | 0.18 | 2,214,198,000 | 6,403,200 | 1.600 | 2019-05-08 |
| 1190 | 2019-05-09 | 4,152,000 | -200,000 | 0.19 | 2,214,198,000 | 6,726,240 | 1.620 | 2019-05-07 |
| 1191 | 2019-05-08 | 4,352,000 | 358,000 | 0.20 | 2,214,198,000 | 7,050,240 | 1.620 | 2019-05-06 |
| 1192 | 2019-05-06 | 3,994,000 | -40,000 | 0.18 | 2,214,198,000 | 6,669,980 | 1.670 | 2019-05-02 |
| 1193 | 2019-05-02 | 4,034,000 | -164,000 | 0.18 | 2,214,198,000 | 6,615,760 | 1.640 | 2019-04-29 |
| 1194 | 2019-04-30 | 4,198,000 | -98,000 | 0.19 | 2,214,198,000 | 7,052,640 | 1.680 | 2019-04-26 |
| 1195 | 2019-04-29 | 4,296,000 | -204,000 | 0.19 | 2,214,198,000 | 6,916,560 | 1.610 | 2019-04-25 |
| 1196 | 2019-04-26 | 4,500,000 | -14,000 | 0.20 | 2,214,198,000 | 7,200,000 | 1.600 | 2019-04-24 |
| 1197 | 2019-04-25 | 4,514,000 | 100,000 | 0.20 | 2,214,198,000 | 7,177,260 | 1.590 | 2019-04-23 |
| 1198 | 2019-04-24 | 4,414,000 | 284,000 | 0.20 | 2,214,198,000 | 7,062,400 | 1.600 | 2019-04-18 |
| 1199 | 2019-04-18 | 4,130,000 | 8,000 | 0.19 | 2,214,198,000 | 6,690,600 | 1.620 | 2019-04-16 |
| 1200 | 2019-04-16 | 4,122,000 | 146,000 | 0.19 | 2,221,000,000 | 6,595,200 | 1.600 | 2019-04-12 |
| 1201 | 2019-04-15 | 3,976,000 | -90,000 | 0.18 | 2,221,000,000 | 6,441,120 | 1.620 | 2019-04-11 |
| 1202 | 2019-04-12 | 4,066,000 | -600,000 | 0.18 | 2,221,000,000 | 6,708,900 | 1.650 | 2019-04-10 |
| 1203 | 2019-04-11 | 4,666,000 | 170,000 | 0.21 | 2,221,000,000 | 7,698,900 | 1.650 | 2019-04-09 |
| 1204 | 2019-04-10 | 4,496,000 | 360,000 | 0.20 | 2,221,000,000 | 7,688,160 | 1.710 | 2019-04-08 |
| 1205 | 2019-04-09 | 4,136,000 | -120,000 | 0.19 | 2,221,000,000 | 6,865,760 | 1.660 | 2019-04-04 |
| 1206 | 2019-04-08 | 4,256,000 | 828,000 | 0.19 | 2,221,000,000 | 7,150,080 | 1.680 | 2019-04-03 |
| 1207 | 2019-04-04 | 3,428,000 | 290,000 | 0.15 | 2,221,000,000 | 5,827,600 | 1.700 | 2019-04-02 |
| 1208 | 2019-04-03 | 3,138,000 | 322,000 | 0.14 | 2,221,000,000 | 5,177,700 | 1.650 | 2019-04-01 |
| 1209 | 2019-04-02 | 2,816,000 | 264,000 | 0.13 | 2,221,000,000 | 4,646,400 | 1.650 | 2019-03-29 |
| 1210 | 2019-04-01 | 2,552,000 | 100,000 | 0.11 | 2,221,000,000 | 4,159,760 | 1.630 | 2019-03-28 |
| 1211 | 2019-03-29 | 2,452,000 | -4,000 | 0.11 | 2,221,000,000 | 3,972,240 | 1.620 | 2019-03-27 |
| 1212 | 2019-03-28 | 2,456,000 | -60,000 | 0.11 | 2,221,000,000 | 3,978,720 | 1.620 | 2019-03-26 |
| 1213 | 2019-03-27 | 2,516,000 | -52,000 | 0.11 | 2,221,000,000 | 4,050,760 | 1.610 | 2019-03-25 |
| 1214 | 2019-03-26 | 2,568,000 | -130,000 | 0.12 | 2,221,000,000 | 4,134,480 | 1.610 | 2019-03-22 |
| 1215 | 2019-03-25 | 2,698,000 | -70,000 | 0.12 | 2,221,000,000 | 4,370,760 | 1.620 | 2019-03-21 |
| 1216 | 2019-03-22 | 2,768,000 | 220,000 | 0.12 | 2,221,000,000 | 4,401,120 | 1.590 | 2019-03-20 |
| 1217 | 2019-03-21 | 2,548,000 | -74,000 | 0.11 | 2,221,000,000 | 4,076,800 | 1.600 | 2019-03-19 |
| 1218 | 2019-03-20 | 2,622,000 | -6,000 | 0.12 | 2,221,000,000 | 4,300,080 | 1.640 | 2019-03-18 |
| 1219 | 2019-03-19 | 2,628,000 | 38,000 | 0.12 | 2,221,000,000 | 4,283,640 | 1.630 | 2019-03-15 |
| 1220 | 2019-03-18 | 2,590,000 | 32,000 | 0.12 | 2,221,000,000 | 4,195,800 | 1.620 | 2019-03-14 |
| 1221 | 2019-03-15 | 2,558,000 | -682,000 | 0.12 | 2,221,000,000 | 4,118,380 | 1.610 | 2019-03-13 |
| 1222 | 2019-03-14 | 3,240,000 | 98,000 | 0.15 | 2,221,000,000 | 5,378,400 | 1.660 | 2019-03-12 |
| 1223 | 2019-03-12 | 3,142,000 | 58,000 | 0.14 | 2,221,000,000 | 5,215,720 | 1.660 | 2019-03-08 |
| 1224 | 2019-03-11 | 3,084,000 | 280,000 | 0.14 | 2,221,000,000 | 5,150,280 | 1.670 | 2019-03-07 |
| 1225 | 2019-03-08 | 2,804,000 | 294,000 | 0.13 | 2,221,000,000 | 4,794,840 | 1.710 | 2019-03-06 |
| 1226 | 2019-03-07 | 2,510,000 | 114,000 | 0.11 | 2,221,000,000 | 4,442,700 | 1.770 | 2019-03-05 |
| 1227 | 2019-03-06 | 2,396,000 | 94,000 | 0.11 | 2,221,000,000 | 4,312,800 | 1.800 | 2019-03-04 |
| 1228 | 2019-03-05 | 2,302,000 | 8,000 | 0.10 | 2,221,000,000 | 3,913,400 | 1.700 | 2019-03-01 |
| 1229 | 2019-03-04 | 2,294,000 | 306,000 | 0.10 | 2,221,000,000 | 3,945,680 | 1.720 | 2019-02-28 |
| 1230 | 2019-03-01 | 1,988,000 | -14,000 | 0.09 | 2,221,000,000 | 3,399,480 | 1.710 | 2019-02-27 |
| 1231 | 2019-02-28 | 2,002,000 | -12,000 | 0.09 | 2,221,000,000 | 3,343,340 | 1.670 | 2019-02-26 |
| 1232 | 2019-02-27 | 2,014,000 | -22,000 | 0.09 | 2,221,000,000 | 3,343,240 | 1.660 | 2019-02-25 |
| 1233 | 2019-02-26 | 2,036,000 | -16,000 | 0.09 | 2,221,000,000 | 3,440,840 | 1.690 | 2019-02-22 |
| 1234 | 2019-02-25 | 2,052,000 | -6,000 | 0.09 | 2,221,000,000 | 3,406,320 | 1.660 | 2019-02-21 |
| 1235 | 2019-02-22 | 2,058,000 | 56,000 | 0.09 | 2,221,000,000 | 3,498,600 | 1.700 | 2019-02-20 |
| 1236 | 2019-02-21 | 2,002,000 | -16,000 | 0.09 | 2,221,000,000 | 3,383,380 | 1.690 | 2019-02-19 |
| 1237 | 2019-02-20 | 2,018,000 | -74,000 | 0.09 | 2,221,000,000 | 3,491,140 | 1.730 | 2019-02-18 |
| 1238 | 2019-02-19 | 2,092,000 | -34,000 | 0.09 | 2,221,000,000 | 3,430,880 | 1.640 | 2019-02-15 |
| 1239 | 2019-02-18 | 2,126,000 | 114,000 | 0.10 | 2,221,000,000 | 3,550,420 | 1.670 | 2019-02-14 |
| 1240 | 2019-02-15 | 2,012,000 | -78,000 | 0.09 | 2,221,000,000 | 3,219,200 | 1.600 | 2019-02-13 |
| 1241 | 2019-02-14 | 2,090,000 | -6,000 | 0.09 | 2,221,000,000 | 3,155,900 | 1.510 | 2019-02-12 |
| 1242 | 2019-02-12 | 2,096,000 | -10,000 | 0.09 | 2,221,000,000 | 3,290,720 | 1.570 | 2019-02-08 |
| 1243 | 2019-02-11 | 2,106,000 | 52,000 | 0.09 | 2,221,000,000 | 3,222,180 | 1.530 | 2019-02-01 |
| 1244 | 2019-02-08 | 2,054,000 | -2,000 | 0.09 | 2,221,000,000 | 3,163,160 | 1.540 | 2019-01-31 |
| 1245 | 2019-02-01 | 2,056,000 | -18,000 | 0.09 | 2,221,000,000 | 3,125,120 | 1.520 | 2019-01-30 |
| 1246 | 2019-01-31 | 2,074,000 | -14,000 | 0.09 | 2,221,000,000 | 3,193,960 | 1.540 | 2019-01-29 |
| 1247 | 2019-01-30 | 2,088,000 | -30,000 | 0.09 | 2,221,000,000 | 3,173,760 | 1.520 | 2019-01-28 |
| 1248 | 2019-01-29 | 2,118,000 | -26,000 | 0.10 | 2,221,000,000 | 3,282,900 | 1.550 | 2019-01-25 |
| 1249 | 2019-01-28 | 2,144,000 | 36,000 | 0.10 | 2,221,000,000 | 3,151,680 | 1.470 | 2019-01-24 |
| 1250 | 2019-01-25 | 2,108,000 | 56,000 | 0.09 | 2,221,000,000 | 3,119,840 | 1.480 | 2019-01-23 |
| 1251 | 2019-01-24 | 2,052,000 | -72,000 | 0.09 | 2,221,000,000 | 2,852,280 | 1.390 | 2019-01-22 |
| 1252 | 2019-01-23 | 2,124,000 | -58,000 | 0.10 | 2,221,000,000 | 2,697,480 | 1.270 | 2019-01-21 |
| 1253 | 2019-01-22 | 2,182,000 | -8,000 | 0.10 | 2,221,000,000 | 2,640,220 | 1.210 | 2019-01-18 |
| 1254 | 2019-01-21 | 2,190,000 | 10,000 | 0.10 | 2,221,000,000 | 2,671,800 | 1.220 | 2019-01-17 |
| 1255 | 2019-01-18 | 2,180,000 | -2,000 | 0.10 | 2,221,000,000 | 2,681,400 | 1.230 | 2019-01-16 |
| 1256 | 2019-01-17 | 2,182,000 | -18,000 | 0.10 | 2,221,000,000 | 2,662,040 | 1.220 | 2019-01-15 |
| 1257 | 2019-01-16 | 2,200,000 | 12,000 | 0.10 | 2,221,000,000 | 2,662,000 | 1.210 | 2019-01-14 |
| 1258 | 2019-01-15 | 2,188,000 | 28,000 | 0.10 | 2,221,000,000 | 2,647,480 | 1.210 | 2019-01-11 |
| 1259 | 2019-01-14 | 2,160,000 | 6,000 | 0.10 | 2,221,000,000 | 2,592,000 | 1.200 | 2019-01-10 |
| 1260 | 2019-01-11 | 2,154,000 | -28,000 | 0.10 | 2,221,000,000 | 2,606,340 | 1.210 | 2019-01-09 |
| 1261 | 2019-01-10 | 2,182,000 | -66,000 | 0.10 | 2,221,000,000 | 2,552,940 | 1.170 | 2019-01-08 |
| 1262 | 2019-01-09 | 2,248,000 | -100,000 | 0.10 | 2,221,000,000 | 2,787,520 | 1.240 | 2019-01-07 |
| 1263 | 2019-01-08 | 2,348,000 | -4,000 | 0.11 | 2,221,000,000 | 2,958,480 | 1.260 | 2019-01-04 |
| 1264 | 2019-01-04 | 2,352,000 | -22,000 | 0.11 | 2,221,000,000 | 3,034,080 | 1.290 | 2019-01-02 |
| 1265 | 2019-01-03 | 2,374,000 | -2,000 | 0.11 | 2,221,000,000 | 3,038,720 | 1.280 | 2018-12-28 |
| 1266 | 2019-01-02 | 2,376,000 | -60,000 | 0.11 | 2,221,000,000 | 3,041,280 | 1.280 | 2018-12-27 |
| 1267 | 2018-12-28 | 2,436,000 | -72,000 | 0.11 | 2,221,000,000 | 3,239,880 | 1.330 | 2018-12-21 |
| 1268 | 2018-12-27 | 2,508,000 | -96,000 | 0.11 | 2,221,000,000 | 3,360,720 | 1.340 | 2018-12-20 |
| 1269 | 2018-12-21 | 2,604,000 | -22,000 | 0.12 | 2,221,000,000 | 3,541,440 | 1.360 | 2018-12-19 |
| 1270 | 2018-12-20 | 2,626,000 | -218,000 | 0.12 | 2,221,000,000 | 3,545,100 | 1.350 | 2018-12-18 |
| 1271 | 2018-12-19 | 2,844,000 | -270,000 | 0.13 | 2,221,000,000 | 3,953,160 | 1.390 | 2018-12-17 |
| 1272 | 2018-12-18 | 3,114,000 | 368,000 | 0.14 | 2,221,000,000 | 3,892,500 | 1.250 | 2018-12-14 |
| 1273 | 2018-12-17 | 2,746,000 | -246,000 | 0.12 | 2,221,000,000 | 3,569,800 | 1.300 | 2018-12-13 |
| 1274 | 2018-12-14 | 2,992,000 | 0.13 | 2,221,000,000 | 4,248,640 | 1.420 | 2018-12-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy