Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 72.60 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 73.36 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 70.52 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 74,350 | -5,700 | 1.73 | 4,300,000 | 5,204,500 | 70.00 | 2025-09-15 |
| 5 | 2025-09-12 | 80,050 | -100 | 1.86 | 4,300,000 | 5,366,552 | 67.04 | 2025-09-10 |
| 6 | 2025-09-11 | 80,150 | -400 | 1.86 | 4,300,000 | 5,297,915 | 66.10 | 2025-09-09 |
| 7 | 2025-09-01 | 80,550 | -200 | 1.85 | 4,350,000 | 5,393,628 | 66.96 | 2025-08-28 |
| 8 | 2025-08-29 | 80,750 | -650 | 1.86 | 4,350,000 | 5,335,960 | 66.08 | 2025-08-27 |
| 9 | 2025-08-28 | 81,400 | -400 | 1.87 | 4,350,000 | 5,396,820 | 66.30 | 2025-08-26 |
| 10 | 2025-08-27 | 81,800 | 1,100 | 1.88 | 4,350,000 | 5,454,424 | 66.68 | 2025-08-25 |
| 11 | 2025-08-26 | 80,700 | -450 | 1.86 | 4,350,000 | 5,239,044 | 64.92 | 2025-08-22 |
| 12 | 2025-08-15 | 81,150 | -1,000 | 1.87 | 4,350,000 | 5,005,332 | 61.68 | 2025-08-13 |
| 13 | 2025-07-18 | 82,150 | -1,000 | 1.87 | 4,400,000 | 4,901,069 | 59.66 | 2025-07-16 |
| 14 | 2025-07-04 | 83,150 | 1,000 | 1.89 | 4,400,000 | 4,751,191 | 57.14 | 2025-07-02 |
| 15 | 2025-07-02 | 82,150 | -1,000 | 1.85 | 4,450,000 | 4,754,842 | 57.88 | 2025-06-27 |
| 16 | 2025-06-26 | 83,150 | 2,000 | 1.87 | 4,450,000 | 4,724,583 | 56.82 | 2025-06-24 |
| 17 | 2025-06-23 | 81,150 | 600 | 1.82 | 4,450,000 | 4,484,349 | 55.26 | 2025-06-19 |
| 18 | 2025-06-20 | 80,550 | 400 | 1.81 | 4,450,000 | 4,539,798 | 56.36 | 2025-06-18 |
| 19 | 2025-06-11 | 80,150 | -200 | 1.80 | 4,450,000 | 4,631,067 | 57.78 | 2025-06-09 |
| 20 | 2025-05-07 | 80,350 | -600 | 1.81 | 4,450,000 | 4,578,343 | 56.98 | 2025-05-02 |
| 21 | 2025-04-16 | 80,950 | -100 | 1.80 | 4,500,000 | 4,313,016 | 53.28 | 2025-04-14 |
| 22 | 2025-04-09 | 81,050 | -8,000 | 1.78 | 4,550,000 | 3,866,085 | 47.70 | 2025-04-07 |
| 23 | 2025-04-07 | 89,050 | -200 | 1.92 | 4,650,000 | 5,099,003 | 57.26 | 2025-04-02 |
| 24 | 2025-03-24 | 89,250 | 50 | 1.92 | 4,650,000 | 5,442,465 | 60.98 | 2025-03-20 |
| 25 | 2025-03-21 | 89,200 | 50 | 1.92 | 4,650,000 | 5,626,736 | 63.08 | 2025-03-19 |
| 26 | 2025-03-20 | 89,150 | 50 | 1.92 | 4,650,000 | 5,698,468 | 63.92 | 2025-03-18 |
| 27 | 2025-03-19 | 89,100 | -2,000 | 1.90 | 4,700,000 | 5,588,352 | 62.72 | 2025-03-17 |
| 28 | 2025-03-13 | 91,100 | -50 | 1.92 | 4,750,000 | 5,739,300 | 63.00 | 2025-03-11 |
| 29 | 2025-03-07 | 91,150 | -100 | 1.92 | 4,750,000 | 5,578,380 | 61.20 | 2025-03-05 |
| 30 | 2025-03-06 | 91,250 | -1,000 | 1.92 | 4,750,000 | 5,485,950 | 60.12 | 2025-03-04 |
| 31 | 2025-03-05 | 92,250 | 250 | 1.94 | 4,750,000 | 5,459,355 | 59.18 | 2025-03-03 |
| 32 | 2025-03-03 | 92,000 | 100 | 1.94 | 4,750,000 | 5,746,320 | 62.46 | 2025-02-27 |
| 33 | 2025-02-28 | 91,900 | 900 | 1.93 | 4,750,000 | 5,863,220 | 63.80 | 2025-02-26 |
| 34 | 2025-02-26 | 91,000 | 200 | 1.92 | 4,750,000 | 5,869,500 | 64.50 | 2025-02-24 |
| 35 | 2025-02-25 | 90,800 | -400 | 1.91 | 4,750,000 | 5,882,024 | 64.78 | 2025-02-21 |
| 36 | 2025-02-24 | 91,200 | -350 | 1.92 | 4,750,000 | 5,543,136 | 60.78 | 2025-02-20 |
| 37 | 2025-02-21 | 91,550 | 1,000 | 1.95 | 4,700,000 | 5,639,480 | 61.60 | 2025-02-19 |
| 38 | 2025-02-19 | 90,550 | 1,000 | 1.93 | 4,700,000 | 5,630,399 | 62.18 | 2025-02-17 |
| 39 | 2025-02-18 | 89,550 | -400 | 1.91 | 4,700,000 | 5,661,351 | 63.22 | 2025-02-14 |
| 40 | 2025-02-17 | 89,950 | -850 | 1.91 | 4,700,000 | 5,382,608 | 59.84 | 2025-02-13 |
| 41 | 2025-02-13 | 90,800 | 1,000 | 1.93 | 4,700,000 | 5,317,248 | 58.56 | 2025-02-11 |
| 42 | 2025-02-12 | 89,800 | 8,000 | 1.91 | 4,700,000 | 5,337,712 | 59.44 | 2025-02-10 |
| 43 | 2025-02-11 | 81,800 | 8,150 | 1.69 | 4,850,000 | 4,711,680 | 57.60 | 2025-02-07 |
| 44 | 2025-02-05 | 73,650 | 100 | 1.50 | 4,900,000 | 3,792,975 | 51.50 | 2025-02-03 |
| 45 | 2025-01-17 | 73,550 | -1,650 | 1.50 | 4,900,000 | 3,540,697 | 48.14 | 2025-01-15 |
| 46 | 2025-01-02 | 75,200 | -600 | 1.43 | 5,250,000 | 3,946,496 | 52.48 | 2024-12-27 |
| 47 | 2024-12-30 | 75,800 | -150 | 1.44 | 5,250,000 | 3,927,956 | 51.82 | 2024-12-23 |
| 48 | 2024-12-27 | 75,950 | -100 | 1.43 | 5,300,000 | 3,998,008 | 52.64 | 2024-12-20 |
| 49 | 2024-12-19 | 76,050 | -150 | 1.43 | 5,300,000 | 3,931,785 | 51.70 | 2024-12-17 |
| 50 | 2024-12-12 | 76,200 | 350 | 1.44 | 5,300,000 | 4,172,712 | 54.76 | 2024-12-10 |
| 51 | 2024-12-11 | 75,850 | -350 | 1.43 | 5,300,000 | 4,335,586 | 57.16 | 2024-12-09 |
| 52 | 2024-12-10 | 76,200 | -600 | 1.44 | 5,300,000 | 4,110,228 | 53.94 | 2024-12-06 |
| 53 | 2024-12-04 | 76,800 | 500 | 1.42 | 5,400,000 | 4,053,504 | 52.78 | 2024-12-02 |
| 54 | 2024-11-18 | 76,300 | -500 | 1.43 | 5,350,000 | 4,078,998 | 53.46 | 2024-11-14 |
| 55 | 2024-11-15 | 76,800 | -600 | 1.44 | 5,350,000 | 4,254,720 | 55.40 | 2024-11-13 |
| 56 | 2024-11-13 | 77,400 | -50 | 1.43 | 5,400,000 | 4,303,440 | 55.60 | 2024-11-11 |
| 57 | 2024-11-07 | 77,450 | 600 | 1.52 | 5,100,000 | 4,045,988 | 52.24 | 2024-11-05 |
| 58 | 2024-10-29 | 76,850 | -50 | 1.49 | 5,150,000 | 3,771,798 | 49.08 | 2024-10-25 |
| 59 | 2024-10-10 | 76,900 | 1,900 | 1.45 | 5,300,000 | 3,995,724 | 51.96 | 2024-10-08 |
| 60 | 2024-10-09 | 75,000 | 5,500 | 1.39 | 5,400,000 | 4,584,000 | 61.12 | 2024-10-07 |
| 61 | 2024-10-08 | 69,500 | 550 | 1.29 | 5,400,000 | 3,940,650 | 56.70 | 2024-10-04 |
| 62 | 2024-10-07 | 68,950 | -2,300 | 1.28 | 5,400,000 | 3,699,857 | 53.66 | 2024-10-03 |
| 63 | 2024-10-04 | 71,250 | -150 | 1.32 | 5,400,000 | 3,841,800 | 53.92 | 2024-10-02 |
| 64 | 2024-09-26 | 71,400 | -200 | 1.32 | 5,400,000 | 2,794,596 | 39.14 | 2024-09-24 |
| 65 | 2024-09-23 | 71,600 | 200 | 1.33 | 5,400,000 | 2,642,040 | 36.90 | 2024-09-19 |
| 66 | 2024-09-19 | 71,400 | 150 | 1.32 | 5,400,000 | 2,561,832 | 35.88 | 2024-09-16 |
| 67 | 2024-09-11 | 71,250 | 2,000 | 1.31 | 5,450,000 | 2,520,825 | 35.38 | 2024-09-09 |
| 68 | 2024-09-02 | 69,250 | -150 | 1.27 | 5,450,000 | 2,499,925 | 36.10 | 2024-08-29 |
| 69 | 2024-08-26 | 69,400 | -100 | 1.27 | 5,450,000 | 2,499,788 | 36.02 | 2024-08-22 |
| 70 | 2024-08-23 | 69,500 | -350 | 1.28 | 5,450,000 | 2,515,900 | 36.20 | 2024-08-21 |
| 71 | 2024-08-21 | 69,850 | -50 | 1.28 | 5,450,000 | 2,595,626 | 37.16 | 2024-08-19 |
| 72 | 2024-08-20 | 69,900 | 100 | 1.28 | 5,450,000 | 2,569,524 | 36.76 | 2024-08-16 |
| 73 | 2024-08-07 | 69,800 | -700 | 1.22 | 5,700,000 | 2,592,372 | 37.14 | 2024-08-05 |
| 74 | 2024-07-29 | 70,500 | 500 | 1.24 | 5,700,000 | 2,616,960 | 37.12 | 2024-07-25 |
| 75 | 2024-07-22 | 70,000 | -600 | 1.23 | 5,700,000 | 2,632,000 | 37.60 | 2024-07-18 |
| 76 | 2024-07-19 | 70,600 | 100 | 1.23 | 5,750,000 | 2,671,504 | 37.84 | 2024-07-17 |
| 77 | 2024-07-17 | 70,500 | 200 | 1.23 | 5,750,000 | 2,650,800 | 37.60 | 2024-07-15 |
| 78 | 2024-07-09 | 70,300 | -700 | 1.22 | 5,750,000 | 2,662,964 | 37.88 | 2024-07-05 |
| 79 | 2024-07-08 | 71,000 | 100 | 1.23 | 5,750,000 | 2,702,260 | 38.06 | 2024-07-04 |
| 80 | 2024-07-05 | 70,900 | 100 | 1.20 | 5,900,000 | 2,735,322 | 38.58 | 2024-07-03 |
| 81 | 2024-07-04 | 70,800 | 100 | 1.20 | 5,900,000 | 2,717,304 | 38.38 | 2024-07-02 |
| 82 | 2024-07-03 | 70,700 | 100 | 1.20 | 5,900,000 | 2,753,058 | 38.94 | 2024-06-28 |
| 83 | 2024-06-26 | 70,600 | 400 | 1.20 | 5,900,000 | 2,781,640 | 39.40 | 2024-06-24 |
| 84 | 2024-06-21 | 70,200 | -50 | 1.19 | 5,900,000 | 2,885,220 | 41.10 | 2024-06-19 |
| 85 | 2024-06-20 | 70,250 | -200 | 1.19 | 5,900,000 | 2,877,440 | 40.96 | 2024-06-18 |
| 86 | 2024-06-04 | 70,450 | -50 | 1.15 | 6,100,000 | 2,868,724 | 40.72 | 2024-05-31 |
| 87 | 2024-05-22 | 70,500 | 300 | 1.16 | 6,100,000 | 3,110,460 | 44.12 | 2024-05-20 |
| 88 | 2024-04-24 | 70,200 | 100 | 1.15 | 6,100,000 | 2,760,264 | 39.32 | 2024-04-22 |
| 89 | 2024-04-05 | 70,100 | 100 | 1.15 | 6,100,000 | 2,973,642 | 42.42 | 2024-04-02 |
| 90 | 2024-03-07 | 70,000 | -100 | 1.14 | 6,150,000 | 3,073,000 | 43.90 | 2024-03-05 |
| 91 | 2024-03-01 | 70,100 | -400 | 1.14 | 6,150,000 | 2,994,672 | 42.72 | 2024-02-28 |
| 92 | 2024-02-23 | 70,500 | 100 | 1.15 | 6,150,000 | 2,928,570 | 41.54 | 2024-02-21 |
| 93 | 2024-02-22 | 70,400 | -250 | 1.14 | 6,150,000 | 2,887,808 | 41.02 | 2024-02-20 |
| 94 | 2024-02-20 | 70,650 | -50 | 1.15 | 6,150,000 | 2,923,497 | 41.38 | 2024-02-16 |
| 95 | 2024-02-16 | 70,700 | -400 | 1.15 | 6,150,000 | 2,842,140 | 40.20 | 2024-02-14 |
| 96 | 2024-02-08 | 71,100 | -150 | 1.15 | 6,200,000 | 2,778,588 | 39.08 | 2024-02-06 |
| 97 | 2024-02-07 | 71,250 | 100 | 1.15 | 6,200,000 | 2,604,900 | 36.56 | 2024-02-05 |
| 98 | 2024-02-02 | 71,150 | 100 | 1.11 | 6,400,000 | 2,682,355 | 37.70 | 2024-01-31 |
| 99 | 2024-01-31 | 71,050 | 150 | 1.11 | 6,400,000 | 2,874,683 | 40.46 | 2024-01-29 |
| 100 | 2024-01-30 | 70,900 | 100 | 1.11 | 6,400,000 | 2,906,900 | 41.00 | 2024-01-26 |
| 101 | 2024-01-24 | 70,800 | 100 | 1.11 | 6,400,000 | 2,720,136 | 38.42 | 2024-01-22 |
| 102 | 2024-01-23 | 70,700 | 100 | 1.10 | 6,400,000 | 2,836,484 | 40.12 | 2024-01-19 |
| 103 | 2024-01-18 | 70,600 | -200 | 1.10 | 6,400,000 | 2,925,664 | 41.44 | 2024-01-16 |
| 104 | 2024-01-17 | 70,800 | -200 | 1.03 | 6,900,000 | 2,992,008 | 42.26 | 2024-01-15 |
| 105 | 2023-12-29 | 71,000 | -100 | 1.03 | 6,900,000 | 3,203,520 | 45.12 | 2023-12-27 |
| 106 | 2023-12-27 | 71,100 | -200 | 1.03 | 6,900,000 | 3,381,516 | 47.56 | 2023-12-21 |
| 107 | 2023-12-22 | 71,300 | -100 | 1.03 | 6,900,000 | 3,368,212 | 47.24 | 2023-12-20 |
| 108 | 2023-12-15 | 71,400 | 100 | 1.03 | 6,900,000 | 3,470,040 | 48.60 | 2023-12-13 |
| 109 | 2023-11-17 | 71,300 | -200 | 0.98 | 7,250,000 | 3,624,892 | 50.84 | 2023-11-15 |
| 110 | 2023-11-15 | 71,500 | -250 | 0.99 | 7,250,000 | 3,622,190 | 50.66 | 2023-11-13 |
| 111 | 2023-11-10 | 71,750 | -300 | 0.99 | 7,250,000 | 3,614,765 | 50.38 | 2023-11-08 |
| 112 | 2023-11-09 | 72,050 | -50 | 0.99 | 7,250,000 | 3,631,320 | 50.40 | 2023-11-07 |
| 113 | 2023-10-26 | 72,100 | -350 | 0.97 | 7,400,000 | 3,319,484 | 46.04 | 2023-10-24 |
| 114 | 2023-10-24 | 72,450 | 1,000 | 0.98 | 7,400,000 | 3,468,906 | 47.88 | 2023-10-19 |
| 115 | 2023-10-09 | 71,450 | 500 | 0.96 | 7,450,000 | 3,453,893 | 48.34 | 2023-10-05 |
| 116 | 2023-09-22 | 70,950 | -400 | 0.95 | 7,450,000 | 3,435,399 | 48.42 | 2023-09-20 |
| 117 | 2023-09-14 | 71,350 | -100 | 0.91 | 7,850,000 | 3,680,233 | 51.58 | 2023-09-12 |
| 118 | 2023-09-07 | 71,450 | -50 | 0.91 | 7,850,000 | 3,788,279 | 53.02 | 2023-09-05 |
| 119 | 2023-08-25 | 71,500 | -50 | 0.88 | 8,150,000 | 3,670,810 | 51.34 | 2023-08-23 |
| 120 | 2023-08-23 | 71,550 | -750 | 0.88 | 8,150,000 | 3,703,428 | 51.76 | 2023-08-21 |
| 121 | 2023-08-22 | 72,300 | -50 | 0.89 | 8,150,000 | 3,787,074 | 52.38 | 2023-08-18 |
| 122 | 2023-08-18 | 72,350 | -100 | 0.89 | 8,150,000 | 3,901,112 | 53.92 | 2023-08-16 |
| 123 | 2023-08-16 | 72,450 | -1,300 | 0.89 | 8,150,000 | 4,073,139 | 56.22 | 2023-08-14 |
| 124 | 2023-08-11 | 73,750 | 100 | 0.90 | 8,150,000 | 4,245,050 | 57.56 | 2023-08-09 |
| 125 | 2023-08-10 | 73,650 | -50 | 0.90 | 8,150,000 | 4,242,240 | 57.60 | 2023-08-08 |
| 126 | 2023-08-03 | 73,700 | -50 | 0.90 | 8,150,000 | 4,304,080 | 58.40 | 2023-08-01 |
| 127 | 2023-08-02 | 73,750 | 50 | 0.90 | 8,150,000 | 4,298,150 | 58.28 | 2023-07-31 |
| 128 | 2023-07-26 | 73,700 | -50 | 0.93 | 7,950,000 | 3,996,014 | 54.22 | 2023-07-24 |
| 129 | 2023-06-29 | 73,750 | 50 | 0.90 | 8,200,000 | 4,329,125 | 58.70 | 2023-06-27 |
| 130 | 2023-06-20 | 73,700 | -100 | 0.89 | 8,250,000 | 4,576,770 | 62.10 | 2023-06-16 |
| 131 | 2023-06-14 | 73,800 | -250 | 0.89 | 8,250,000 | 4,292,208 | 58.16 | 2023-06-12 |
| 132 | 2023-06-12 | 74,050 | -2,000 | 0.90 | 8,250,000 | 4,209,002 | 56.84 | 2023-06-08 |
| 133 | 2023-06-08 | 76,050 | 100 | 0.92 | 8,250,000 | 4,269,447 | 56.14 | 2023-06-06 |
| 134 | 2023-06-06 | 75,950 | -50 | 0.92 | 8,250,000 | 4,353,454 | 57.32 | 2023-06-02 |
| 135 | 2023-06-05 | 76,000 | 2,000 | 0.90 | 8,450,000 | 4,202,800 | 55.30 | 2023-06-01 |
| 136 | 2023-05-24 | 74,000 | 350 | 0.88 | 8,450,000 | 4,102,560 | 55.44 | 2023-05-22 |
| 137 | 2023-05-16 | 73,650 | -400 | 0.87 | 8,450,000 | 4,173,009 | 56.66 | 2023-05-12 |
| 138 | 2023-05-12 | 74,050 | 3,500 | 0.88 | 8,450,000 | 4,244,546 | 57.32 | 2023-05-10 |
| 139 | 2023-05-11 | 70,550 | 50 | 0.83 | 8,450,000 | 4,053,803 | 57.46 | 2023-05-09 |
| 140 | 2023-04-27 | 70,500 | 200 | 0.82 | 8,550,000 | 4,155,270 | 58.94 | 2023-04-25 |
| 141 | 2023-04-19 | 70,300 | 800 | 0.82 | 8,600,000 | 4,493,576 | 63.92 | 2023-04-17 |
| 142 | 2023-04-18 | 69,500 | -50 | 0.81 | 8,600,000 | 4,457,730 | 64.14 | 2023-04-14 |
| 143 | 2023-04-17 | 69,550 | -1,000 | 0.81 | 8,600,000 | 4,426,162 | 63.64 | 2023-04-13 |
| 144 | 2023-04-11 | 70,550 | -500 | 0.81 | 8,700,000 | 4,811,510 | 68.20 | 2023-04-04 |
| 145 | 2023-04-06 | 71,050 | -250 | 0.82 | 8,700,000 | 4,865,504 | 68.48 | 2023-04-03 |
| 146 | 2023-04-04 | 71,300 | -700 | 0.82 | 8,700,000 | 4,701,522 | 65.94 | 2023-03-31 |
| 147 | 2023-03-28 | 72,000 | -1,900 | 0.82 | 8,800,000 | 4,557,600 | 63.30 | 2023-03-24 |
| 148 | 2023-03-27 | 73,900 | -50 | 0.84 | 8,800,000 | 4,586,234 | 62.06 | 2023-03-23 |
| 149 | 2023-03-08 | 73,950 | -500 | 0.80 | 9,250,000 | 4,380,798 | 59.24 | 2023-03-06 |
| 150 | 2023-03-07 | 74,450 | -50 | 0.80 | 9,250,000 | 4,434,242 | 59.56 | 2023-03-03 |
| 151 | 2023-03-06 | 74,500 | 50 | 0.78 | 9,500,000 | 4,425,300 | 59.40 | 2023-03-02 |
| 152 | 2023-02-23 | 74,450 | -450 | 0.78 | 9,500,000 | 4,358,303 | 58.54 | 2023-02-21 |
| 153 | 2023-02-20 | 74,900 | -450 | 0.79 | 9,500,000 | 4,592,868 | 61.32 | 2023-02-16 |
| 154 | 2023-02-15 | 75,350 | -1,000 | 0.79 | 9,500,000 | 4,655,123 | 61.78 | 2023-02-13 |
| 155 | 2023-02-14 | 76,350 | -600 | 0.80 | 9,500,000 | 4,680,255 | 61.30 | 2023-02-10 |
| 156 | 2023-02-08 | 76,950 | 100 | 0.81 | 9,500,000 | 4,803,219 | 62.42 | 2023-02-06 |
| 157 | 2023-02-06 | 76,850 | 300 | 0.81 | 9,500,000 | 4,903,030 | 63.80 | 2023-02-02 |
| 158 | 2023-02-03 | 76,550 | 100 | 0.81 | 9,500,000 | 4,818,057 | 62.94 | 2023-02-01 |
| 159 | 2023-02-01 | 76,450 | 1,000 | 0.82 | 9,350,000 | 4,733,784 | 61.92 | 2023-01-30 |
| 160 | 2023-01-31 | 75,450 | 50 | 0.81 | 9,350,000 | 4,836,345 | 64.10 | 2023-01-27 |
| 161 | 2023-01-30 | 75,400 | 500 | 0.81 | 9,350,000 | 4,762,264 | 63.16 | 2023-01-26 |
| 162 | 2023-01-20 | 74,900 | 200 | 0.80 | 9,350,000 | 4,496,996 | 60.04 | 2023-01-18 |
| 163 | 2023-01-19 | 74,700 | 100 | 0.80 | 9,350,000 | 4,375,926 | 58.58 | 2023-01-17 |
| 164 | 2023-01-12 | 74,600 | 300 | 0.80 | 9,350,000 | 4,238,772 | 56.82 | 2023-01-10 |
| 165 | 2023-01-09 | 74,300 | 400 | 0.83 | 8,950,000 | 4,122,164 | 55.48 | 2023-01-05 |
| 166 | 2023-01-06 | 73,900 | -400 | 0.83 | 8,950,000 | 4,079,280 | 55.20 | 2023-01-04 |
| 167 | 2022-12-30 | 74,300 | -300 | 0.84 | 8,850,000 | 3,768,496 | 50.72 | 2022-12-28 |
| 168 | 2022-12-08 | 74,600 | -1,000 | 0.80 | 9,350,000 | 3,813,552 | 51.12 | 2022-12-06 |
| 169 | 2022-12-07 | 75,600 | -900 | 0.81 | 9,350,000 | 3,979,584 | 52.64 | 2022-12-05 |
| 170 | 2022-12-06 | 76,500 | 2,600 | 0.82 | 9,350,000 | 3,774,510 | 49.34 | 2022-12-02 |
| 171 | 2022-12-01 | 73,900 | 100 | 0.79 | 9,350,000 | 3,492,514 | 47.26 | 2022-11-29 |
| 172 | 2022-11-30 | 73,800 | 150 | 0.79 | 9,350,000 | 3,263,436 | 44.22 | 2022-11-28 |
| 173 | 2022-11-28 | 73,650 | -100 | 0.77 | 9,550,000 | 3,382,008 | 45.92 | 2022-11-24 |
| 174 | 2022-11-21 | 73,750 | 100 | 0.77 | 9,600,000 | 3,619,650 | 49.08 | 2022-11-17 |
| 175 | 2022-11-18 | 73,650 | -1,000 | 0.77 | 9,600,000 | 3,676,608 | 49.92 | 2022-11-16 |
| 176 | 2022-11-17 | 74,650 | 700 | 0.78 | 9,600,000 | 3,705,626 | 49.64 | 2022-11-15 |
| 177 | 2022-11-16 | 73,950 | 1,000 | 0.77 | 9,600,000 | 3,465,297 | 46.86 | 2022-11-14 |
| 178 | 2022-11-08 | 72,950 | -450 | 0.75 | 9,700,000 | 3,198,128 | 43.84 | 2022-11-04 |
| 179 | 2022-11-04 | 73,400 | -100 | 0.76 | 9,700,000 | 3,191,432 | 43.48 | 2022-11-02 |
| 180 | 2022-11-01 | 73,500 | -400 | 0.76 | 9,700,000 | 2,904,720 | 39.52 | 2022-10-28 |
| 181 | 2022-10-27 | 73,900 | 200 | 0.76 | 9,700,000 | 2,883,578 | 39.02 | 2022-10-25 |
| 182 | 2022-10-26 | 73,700 | 1,000 | 0.76 | 9,700,000 | 2,859,560 | 38.80 | 2022-10-24 |
| 183 | 2022-10-21 | 72,700 | -300 | 0.75 | 9,700,000 | 3,082,480 | 42.40 | 2022-10-19 |
| 184 | 2022-10-05 | 73,000 | -100 | 0.74 | 9,900,000 | 3,325,880 | 45.56 | 2022-09-30 |
| 185 | 2022-10-03 | 73,100 | -1,000 | 0.74 | 9,900,000 | 3,347,980 | 45.80 | 2022-09-29 |
| 186 | 2022-09-23 | 74,100 | 100 | 0.73 | 10,100,000 | 3,673,878 | 49.58 | 2022-09-21 |
| 187 | 2022-09-21 | 74,000 | -500 | 0.73 | 10,100,000 | 3,682,240 | 49.76 | 2022-09-19 |
| 188 | 2022-09-20 | 74,500 | 100 | 0.74 | 10,100,000 | 3,826,320 | 51.36 | 2022-09-16 |
| 189 | 2022-09-16 | 74,400 | 200 | 0.73 | 10,250,000 | 3,895,584 | 52.36 | 2022-09-14 |
| 190 | 2022-09-13 | 74,200 | 100 | 0.72 | 10,250,000 | 3,819,816 | 51.48 | 2022-09-08 |
| 191 | 2022-09-08 | 74,100 | -100 | 0.72 | 10,250,000 | 3,884,322 | 52.42 | 2022-09-06 |
| 192 | 2022-08-26 | 74,200 | 350 | 0.68 | 10,950,000 | 3,845,044 | 51.82 | 2022-08-24 |
| 193 | 2022-08-23 | 73,850 | -100 | 0.67 | 11,000,000 | 3,930,297 | 53.22 | 2022-08-19 |
| 194 | 2022-08-22 | 73,950 | -100 | 0.66 | 11,250,000 | 3,984,426 | 53.88 | 2022-08-18 |
| 195 | 2022-08-18 | 74,050 | 100 | 0.66 | 11,250,000 | 3,986,852 | 53.84 | 2022-08-16 |
| 196 | 2022-08-12 | 73,950 | 300 | 0.66 | 11,250,000 | 3,929,703 | 53.14 | 2022-08-10 |
| 197 | 2022-08-11 | 73,650 | -350 | 0.65 | 11,250,000 | 4,041,912 | 54.88 | 2022-08-09 |
| 198 | 2022-08-10 | 74,000 | -100 | 0.66 | 11,250,000 | 4,104,040 | 55.46 | 2022-08-08 |
| 199 | 2022-08-03 | 74,100 | 500 | 0.65 | 11,400,000 | 4,087,356 | 55.16 | 2022-08-01 |
| 200 | 2022-08-02 | 73,600 | -1,850 | 0.65 | 11,350,000 | 4,078,912 | 55.42 | 2022-07-29 |
| 201 | 2022-07-27 | 75,450 | 100 | 0.66 | 11,350,000 | 4,296,123 | 56.94 | 2022-07-25 |
| 202 | 2022-07-26 | 75,350 | -1,600 | 0.66 | 11,350,000 | 4,331,118 | 57.48 | 2022-07-22 |
| 203 | 2022-07-22 | 76,950 | 1,000 | 0.68 | 11,350,000 | 4,495,419 | 58.42 | 2022-07-20 |
| 204 | 2022-07-21 | 75,950 | 50 | 0.72 | 10,550,000 | 4,339,783 | 57.14 | 2022-07-19 |
| 205 | 2022-07-20 | 75,900 | -50 | 0.72 | 10,550,000 | 4,323,264 | 56.96 | 2022-07-18 |
| 206 | 2022-07-19 | 75,950 | -600 | 0.72 | 10,550,000 | 4,192,440 | 55.20 | 2022-07-15 |
| 207 | 2022-07-14 | 76,550 | 1,050 | 0.73 | 10,550,000 | 4,348,040 | 56.80 | 2022-07-12 |
| 208 | 2022-07-13 | 75,500 | 200 | 0.72 | 10,550,000 | 4,434,870 | 58.74 | 2022-07-11 |
| 209 | 2022-07-12 | 75,300 | 1,050 | 0.71 | 10,550,000 | 4,593,300 | 61.00 | 2022-07-08 |
| 210 | 2022-07-11 | 74,250 | 850 | 0.70 | 10,550,000 | 4,517,370 | 60.84 | 2022-07-07 |
| 211 | 2022-07-08 | 73,400 | 300 | 0.70 | 10,550,000 | 4,543,460 | 61.90 | 2022-07-06 |
| 212 | 2022-07-07 | 73,100 | -1,000 | 0.69 | 10,550,000 | 4,562,902 | 62.42 | 2022-07-05 |
| 213 | 2022-07-05 | 74,100 | 100 | 0.71 | 10,450,000 | 4,582,344 | 61.84 | 2022-06-30 |
| 214 | 2022-07-04 | 74,000 | 100 | 0.71 | 10,350,000 | 4,633,880 | 62.62 | 2022-06-29 |
| 215 | 2022-06-30 | 73,900 | 100 | 0.71 | 10,350,000 | 4,751,770 | 64.30 | 2022-06-28 |
| 216 | 2022-06-29 | 73,800 | 400 | 0.73 | 10,150,000 | 4,797,000 | 65.00 | 2022-06-27 |
| 217 | 2022-06-23 | 73,400 | -150 | 0.72 | 10,150,000 | 4,546,396 | 61.94 | 2022-06-21 |
| 218 | 2022-06-21 | 73,550 | -450 | 0.73 | 10,050,000 | 4,480,666 | 60.92 | 2022-06-17 |
| 219 | 2022-06-20 | 74,000 | -100 | 0.74 | 10,000,000 | 4,416,320 | 59.68 | 2022-06-16 |
| 220 | 2022-06-13 | 74,100 | 100 | 0.75 | 9,850,000 | 4,558,632 | 61.52 | 2022-06-09 |
| 221 | 2022-06-10 | 74,000 | 250 | 0.76 | 9,800,000 | 4,641,280 | 62.72 | 2022-06-08 |
| 222 | 2022-06-09 | 73,750 | 50 | 0.75 | 9,800,000 | 4,439,750 | 60.20 | 2022-06-07 |
| 223 | 2022-06-07 | 73,700 | 600 | 0.75 | 9,850,000 | 4,215,640 | 57.20 | 2022-06-02 |
| 224 | 2022-06-06 | 73,100 | -2,000 | 0.74 | 9,850,000 | 4,232,490 | 57.90 | 2022-06-01 |
| 225 | 2022-06-02 | 75,100 | -150 | 0.76 | 9,850,000 | 4,354,298 | 57.98 | 2022-05-31 |
| 226 | 2022-06-01 | 75,250 | -50 | 0.77 | 9,800,000 | 4,253,130 | 56.52 | 2022-05-30 |
| 227 | 2022-05-30 | 75,300 | 100 | 0.77 | 9,800,000 | 3,966,804 | 52.68 | 2022-05-26 |
| 228 | 2022-05-24 | 75,200 | -400 | 0.77 | 9,800,000 | 4,218,720 | 56.10 | 2022-05-20 |
| 229 | 2022-05-16 | 75,600 | 300 | 0.77 | 9,850,000 | 3,848,040 | 50.90 | 2022-05-12 |
| 230 | 2022-05-12 | 75,300 | 600 | 0.76 | 9,850,000 | 3,850,842 | 51.14 | 2022-05-10 |
| 231 | 2022-05-11 | 74,700 | -1,350 | 0.76 | 9,850,000 | 3,930,714 | 52.62 | 2022-05-06 |
| 232 | 2022-05-10 | 76,050 | -100 | 0.77 | 9,850,000 | 4,191,876 | 55.12 | 2022-05-05 |
| 233 | 2022-05-06 | 76,150 | 100 | 0.77 | 9,850,000 | 4,166,928 | 54.72 | 2022-05-04 |
| 234 | 2022-05-04 | 76,050 | 2,100 | 0.77 | 9,850,000 | 4,359,186 | 57.32 | 2022-04-29 |
| 235 | 2022-04-29 | 73,950 | 100 | 0.75 | 9,850,000 | 3,778,845 | 51.10 | 2022-04-27 |
| 236 | 2022-04-28 | 73,850 | -200 | 0.75 | 9,850,000 | 3,689,546 | 49.96 | 2022-04-26 |
| 237 | 2022-04-27 | 74,050 | 700 | 0.75 | 9,850,000 | 3,677,323 | 49.66 | 2022-04-25 |
| 238 | 2022-04-25 | 73,350 | 100 | 0.74 | 9,850,000 | 3,868,479 | 52.74 | 2022-04-21 |
| 239 | 2022-04-20 | 73,250 | 250 | 0.74 | 9,950,000 | 4,263,150 | 58.20 | 2022-04-14 |
| 240 | 2022-04-14 | 73,000 | -100 | 0.73 | 9,950,000 | 4,269,040 | 58.48 | 2022-04-12 |
| 241 | 2022-04-13 | 73,100 | 750 | 0.73 | 9,950,000 | 4,152,080 | 56.80 | 2022-04-11 |
| 242 | 2022-04-11 | 72,350 | 50 | 0.73 | 9,950,000 | 4,413,350 | 61.00 | 2022-04-07 |
| 243 | 2022-04-08 | 72,300 | 400 | 0.73 | 9,950,000 | 4,527,426 | 62.62 | 2022-04-06 |
| 244 | 2022-04-07 | 71,900 | -1,000 | 0.72 | 9,950,000 | 4,544,080 | 63.20 | 2022-04-04 |
| 245 | 2022-04-06 | 72,900 | 50 | 0.73 | 9,950,000 | 4,430,862 | 60.78 | 2022-04-01 |
| 246 | 2022-04-01 | 72,850 | 100 | 0.73 | 9,950,000 | 4,505,044 | 61.84 | 2022-03-30 |
| 247 | 2022-03-31 | 72,750 | 100 | 0.73 | 9,950,000 | 4,430,475 | 60.90 | 2022-03-29 |
| 248 | 2022-03-30 | 72,650 | -150 | 0.73 | 9,950,000 | 4,367,718 | 60.12 | 2022-03-28 |
| 249 | 2022-03-29 | 72,800 | -1,900 | 0.73 | 9,950,000 | 4,372,368 | 60.06 | 2022-03-25 |
| 250 | 2022-03-28 | 74,700 | 50 | 0.75 | 9,950,000 | 4,685,184 | 62.72 | 2022-03-24 |
| 251 | 2022-03-24 | 74,650 | -100 | 0.75 | 9,950,000 | 4,665,625 | 62.50 | 2022-03-22 |
| 252 | 2022-03-23 | 74,750 | 100 | 0.76 | 9,850,000 | 4,511,910 | 60.36 | 2022-03-21 |
| 253 | 2022-03-22 | 74,650 | 50 | 0.76 | 9,850,000 | 4,559,622 | 61.08 | 2022-03-18 |
| 254 | 2022-03-21 | 74,600 | 50 | 0.75 | 9,950,000 | 4,634,152 | 62.12 | 2022-03-17 |
| 255 | 2022-03-18 | 74,550 | 50 | 0.75 | 9,950,000 | 4,218,039 | 56.58 | 2022-03-16 |
| 256 | 2022-03-17 | 74,500 | 500 | 0.75 | 9,950,000 | 3,576,000 | 48.00 | 2022-03-15 |
| 257 | 2022-03-16 | 74,000 | 150 | 0.74 | 10,000,000 | 3,830,240 | 51.76 | 2022-03-14 |
| 258 | 2022-03-14 | 73,850 | 250 | 0.73 | 10,050,000 | 4,414,753 | 59.78 | 2022-03-10 |
| 259 | 2022-03-11 | 73,600 | -300 | 0.72 | 10,250,000 | 4,332,096 | 58.86 | 2022-03-09 |
| 260 | 2022-03-10 | 73,900 | 550 | 0.71 | 10,350,000 | 4,346,798 | 58.82 | 2022-03-08 |
| 261 | 2022-03-09 | 73,350 | 1,050 | 0.71 | 10,350,000 | 4,364,325 | 59.50 | 2022-03-07 |
| 262 | 2022-03-07 | 72,300 | 750 | 0.70 | 10,350,000 | 4,777,584 | 66.08 | 2022-03-03 |
| 263 | 2022-03-04 | 71,550 | 50 | 0.69 | 10,350,000 | 4,866,831 | 68.02 | 2022-03-02 |
| 264 | 2022-03-02 | 71,500 | -50 | 0.69 | 10,350,000 | 4,990,700 | 69.80 | 2022-02-28 |
| 265 | 2022-02-28 | 71,550 | 250 | 0.69 | 10,400,000 | 4,826,763 | 67.46 | 2022-02-24 |
| 266 | 2022-02-25 | 71,300 | 100 | 0.69 | 10,400,000 | 5,003,834 | 70.18 | 2022-02-23 |
| 267 | 2022-02-24 | 71,200 | 50 | 0.68 | 10,400,000 | 4,932,736 | 69.28 | 2022-02-22 |
| 268 | 2022-02-23 | 71,150 | -1,750 | 0.68 | 10,400,000 | 5,020,344 | 70.56 | 2022-02-21 |
| 269 | 2022-02-22 | 72,900 | 50 | 0.70 | 10,400,000 | 5,219,640 | 71.60 | 2022-02-18 |
| 270 | 2022-02-14 | 72,850 | 1,400 | 0.70 | 10,400,000 | 5,243,743 | 71.98 | 2022-02-10 |
| 271 | 2022-02-11 | 71,450 | 50 | 0.69 | 10,400,000 | 5,100,101 | 71.38 | 2022-02-09 |
| 272 | 2022-02-10 | 71,400 | 50 | 0.69 | 10,400,000 | 4,940,880 | 69.20 | 2022-02-08 |
| 273 | 2022-02-09 | 71,350 | 800 | 0.69 | 10,400,000 | 5,014,478 | 70.28 | 2022-02-07 |
| 274 | 2022-02-07 | 70,550 | -50 | 0.68 | 10,400,000 | 4,788,934 | 67.88 | 2022-01-28 |
| 275 | 2022-02-04 | 70,600 | 1,250 | 0.68 | 10,400,000 | 4,889,756 | 69.26 | 2022-01-27 |
| 276 | 2022-01-28 | 69,350 | -50 | 0.67 | 10,400,000 | 5,052,841 | 72.86 | 2022-01-26 |
| 277 | 2022-01-27 | 69,400 | 400 | 0.67 | 10,400,000 | 5,045,380 | 72.70 | 2022-01-25 |
| 278 | 2022-01-26 | 69,000 | -1,850 | 0.66 | 10,400,000 | 5,175,000 | 75.00 | 2022-01-24 |
| 279 | 2022-01-25 | 70,850 | -150 | 0.68 | 10,400,000 | 5,434,195 | 76.70 | 2022-01-21 |
| 280 | 2022-01-20 | 71,000 | 50 | 0.68 | 10,400,000 | 5,339,200 | 75.20 | 2022-01-18 |
| 281 | 2022-01-18 | 70,950 | -1,650 | 0.68 | 10,400,000 | 5,291,451 | 74.58 | 2022-01-14 |
| 282 | 2022-01-17 | 72,600 | 100 | 0.70 | 10,400,000 | 5,511,792 | 75.92 | 2022-01-13 |
| 283 | 2022-01-14 | 72,500 | 50 | 0.70 | 10,400,000 | 5,605,700 | 77.32 | 2022-01-12 |
| 284 | 2022-01-13 | 72,450 | 50 | 0.70 | 10,400,000 | 5,375,790 | 74.20 | 2022-01-11 |
| 285 | 2022-01-12 | 72,400 | 750 | 0.70 | 10,400,000 | 5,432,896 | 75.04 | 2022-01-10 |
| 286 | 2022-01-11 | 71,650 | 50 | 0.69 | 10,400,000 | 5,253,378 | 73.32 | 2022-01-07 |
| 287 | 2022-01-10 | 71,600 | 200 | 0.69 | 10,400,000 | 5,168,088 | 72.18 | 2022-01-06 |
| 288 | 2022-01-07 | 71,400 | -850 | 0.69 | 10,400,000 | 5,170,788 | 72.42 | 2022-01-05 |
| 289 | 2022-01-06 | 72,250 | 550 | 0.69 | 10,400,000 | 5,521,345 | 76.42 | 2022-01-04 |
| 290 | 2022-01-05 | 71,700 | 500 | 0.69 | 10,400,000 | 5,523,768 | 77.04 | 2022-01-03 |
| 291 | 2022-01-04 | 71,200 | -2,500 | 0.68 | 10,400,000 | 5,298,704 | 74.42 | 2021-12-30 |
| 292 | 2022-01-03 | 73,700 | 150 | 0.71 | 10,400,000 | 5,518,656 | 74.88 | 2021-12-29 |
| 293 | 2021-12-30 | 73,550 | -350 | 0.70 | 10,550,000 | 5,597,155 | 76.10 | 2021-12-28 |
| 294 | 2021-12-29 | 73,900 | -300 | 0.70 | 10,550,000 | 5,693,256 | 77.04 | 2021-12-23 |
| 295 | 2021-12-23 | 74,200 | 50 | 0.65 | 11,400,000 | 5,633,264 | 75.92 | 2021-12-21 |
| 296 | 2021-12-22 | 74,150 | -2,600 | 0.65 | 11,400,000 | 5,556,801 | 74.94 | 2021-12-20 |
| 297 | 2021-12-21 | 76,750 | 250 | 0.67 | 11,400,000 | 5,831,465 | 75.98 | 2021-12-17 |
| 298 | 2021-12-20 | 76,500 | 550 | 0.65 | 11,750,000 | 5,967,000 | 78.00 | 2021-12-16 |
| 299 | 2021-12-17 | 75,950 | 800 | 0.65 | 11,750,000 | 5,905,872 | 77.76 | 2021-12-15 |
| 300 | 2021-12-16 | 75,150 | -2,450 | 0.63 | 11,850,000 | 5,906,790 | 78.60 | 2021-12-14 |
| 301 | 2021-12-15 | 77,600 | 100 | 0.65 | 11,850,000 | 6,260,768 | 80.68 | 2021-12-13 |
| 302 | 2021-12-13 | 77,500 | -50 | 0.64 | 12,150,000 | 6,375,150 | 82.26 | 2021-12-09 |
| 303 | 2021-12-10 | 77,550 | -50 | 0.64 | 12,150,000 | 6,190,041 | 79.82 | 2021-12-08 |
| 304 | 2021-12-09 | 77,600 | 1,350 | 0.64 | 12,150,000 | 6,102,464 | 78.64 | 2021-12-07 |
| 305 | 2021-12-08 | 76,250 | -200 | 0.63 | 12,150,000 | 5,753,825 | 75.46 | 2021-12-06 |
| 306 | 2021-12-07 | 76,450 | -1,000 | 0.63 | 12,150,000 | 5,976,861 | 78.18 | 2021-12-03 |
| 307 | 2021-12-06 | 77,450 | 100 | 0.62 | 12,500,000 | 6,161,922 | 79.56 | 2021-12-02 |
| 308 | 2021-12-03 | 77,350 | -200 | 0.62 | 12,500,000 | 6,249,880 | 80.80 | 2021-12-01 |
| 309 | 2021-12-02 | 77,550 | 350 | 0.62 | 12,500,000 | 6,216,408 | 80.16 | 2021-11-30 |
| 310 | 2021-12-01 | 77,200 | 2,850 | 0.62 | 12,500,000 | 6,234,672 | 80.76 | 2021-11-29 |
| 311 | 2021-11-30 | 74,350 | 400 | 0.59 | 12,500,000 | 6,111,570 | 82.20 | 2021-11-26 |
| 312 | 2021-11-29 | 73,950 | 1,200 | 0.59 | 12,500,000 | 6,263,565 | 84.70 | 2021-11-25 |
| 313 | 2021-11-26 | 72,750 | 50 | 0.58 | 12,500,000 | 6,062,985 | 83.34 | 2021-11-24 |
| 314 | 2021-11-25 | 72,700 | 1,800 | 0.58 | 12,500,000 | 6,115,524 | 84.12 | 2021-11-23 |
| 315 | 2021-11-24 | 70,900 | -450 | 0.57 | 12,500,000 | 6,107,326 | 86.14 | 2021-11-22 |
| 316 | 2021-11-23 | 71,350 | 1,000 | 0.56 | 12,700,000 | 6,137,527 | 86.02 | 2021-11-19 |
| 317 | 2021-11-22 | 70,350 | 850 | 0.55 | 12,700,000 | 6,099,345 | 86.70 | 2021-11-18 |
| 318 | 2021-11-19 | 69,500 | -1,050 | 0.55 | 12,700,000 | 6,235,540 | 89.72 | 2021-11-17 |
| 319 | 2021-11-18 | 70,550 | -1,100 | 0.56 | 12,700,000 | 6,348,089 | 89.98 | 2021-11-16 |
| 320 | 2021-11-17 | 71,650 | 100 | 0.56 | 12,850,000 | 6,351,056 | 88.64 | 2021-11-15 |
| 321 | 2021-11-16 | 71,550 | -1,550 | 0.56 | 12,850,000 | 6,342,192 | 88.64 | 2021-11-12 |
| 322 | 2021-11-15 | 73,100 | 1,150 | 0.57 | 12,900,000 | 6,405,022 | 87.62 | 2021-11-11 |
| 323 | 2021-11-12 | 71,950 | 600 | 0.56 | 12,900,000 | 6,187,700 | 86.00 | 2021-11-10 |
| 324 | 2021-11-10 | 71,350 | 350 | 0.55 | 12,900,000 | 6,064,750 | 85.00 | 2021-11-08 |
| 325 | 2021-11-09 | 71,000 | 50 | 0.55 | 12,900,000 | 5,942,700 | 83.70 | 2021-11-05 |
| 326 | 2021-11-05 | 70,950 | -50 | 0.55 | 12,900,000 | 5,986,761 | 84.38 | 2021-11-03 |
| 327 | 2021-11-04 | 71,000 | 350 | 0.55 | 12,900,000 | 5,962,580 | 83.98 | 2021-11-02 |
| 328 | 2021-11-03 | 70,650 | 250 | 0.55 | 12,900,000 | 5,885,145 | 83.30 | 2021-11-01 |
| 329 | 2021-11-02 | 70,400 | 300 | 0.55 | 12,900,000 | 5,974,144 | 84.86 | 2021-10-29 |
| 330 | 2021-11-01 | 70,100 | 450 | 0.54 | 12,900,000 | 6,034,208 | 86.08 | 2021-10-28 |
| 331 | 2021-10-29 | 69,650 | 1,100 | 0.54 | 12,900,000 | 5,975,970 | 85.80 | 2021-10-27 |
| 332 | 2021-10-27 | 68,550 | 600 | 0.53 | 12,900,000 | 6,239,421 | 91.02 | 2021-10-25 |
| 333 | 2021-10-26 | 67,950 | -600 | 0.53 | 12,900,000 | 6,210,630 | 91.40 | 2021-10-22 |
| 334 | 2021-10-25 | 68,550 | 50 | 0.53 | 12,900,000 | 6,214,743 | 90.66 | 2021-10-21 |
| 335 | 2021-10-22 | 68,500 | 3,500 | 0.53 | 12,900,000 | 6,229,390 | 90.94 | 2021-10-20 |
| 336 | 2021-10-21 | 65,000 | 1,600 | 0.50 | 12,900,000 | 5,782,400 | 88.96 | 2021-10-19 |
| 337 | 2021-10-20 | 63,400 | 550 | 0.49 | 12,900,000 | 5,520,872 | 87.08 | 2021-10-18 |
| 338 | 2021-10-19 | 62,850 | 150 | 0.49 | 12,900,000 | 5,518,230 | 87.80 | 2021-10-15 |
| 339 | 2021-10-18 | 62,700 | 100 | 0.49 | 12,900,000 | 5,464,932 | 87.16 | 2021-10-12 |
| 340 | 2021-10-15 | 62,600 | 1,100 | 0.49 | 12,900,000 | 5,580,164 | 89.14 | 2021-10-11 |
| 341 | 2021-10-12 | 61,500 | -250 | 0.48 | 12,900,000 | 5,340,660 | 86.84 | 2021-10-08 |
| 342 | 2021-10-06 | 61,750 | 300 | 0.47 | 13,100,000 | 5,091,905 | 82.46 | 2021-10-04 |
| 343 | 2021-10-05 | 61,450 | -150 | 0.47 | 13,100,000 | 5,153,197 | 83.86 | 2021-09-30 |
| 344 | 2021-10-04 | 61,600 | -1,750 | 0.47 | 13,100,000 | 5,157,152 | 83.72 | 2021-09-29 |
| 345 | 2021-09-30 | 63,350 | 1,150 | 0.50 | 12,650,000 | 5,439,231 | 85.86 | 2021-09-28 |
| 346 | 2021-09-29 | 62,200 | -100 | 0.49 | 12,650,000 | 5,234,752 | 84.16 | 2021-09-27 |
| 347 | 2021-09-28 | 62,300 | 850 | 0.49 | 12,650,000 | 5,253,136 | 84.32 | 2021-09-24 |
| 348 | 2021-09-27 | 61,450 | 50 | 0.49 | 12,650,000 | 5,210,960 | 84.80 | 2021-09-23 |
| 349 | 2021-09-24 | 61,400 | 250 | 0.49 | 12,650,000 | 5,063,044 | 82.46 | 2021-09-21 |
| 350 | 2021-09-23 | 61,150 | -700 | 0.48 | 12,700,000 | 5,088,903 | 83.22 | 2021-09-20 |
| 351 | 2021-09-21 | 61,850 | 1,250 | 0.49 | 12,700,000 | 5,286,938 | 85.48 | 2021-09-17 |
| 352 | 2021-09-20 | 60,600 | -350 | 0.48 | 12,700,000 | 5,080,704 | 83.84 | 2021-09-16 |
| 353 | 2021-09-17 | 60,950 | -550 | 0.48 | 12,700,000 | 5,168,560 | 84.80 | 2021-09-15 |
| 354 | 2021-09-16 | 61,500 | 850 | 0.48 | 12,700,000 | 5,378,790 | 87.46 | 2021-09-14 |
| 355 | 2021-09-15 | 60,650 | 200 | 0.48 | 12,650,000 | 5,414,832 | 89.28 | 2021-09-13 |
| 356 | 2021-09-14 | 60,450 | 100 | 0.47 | 12,850,000 | 5,591,625 | 92.50 | 2021-09-10 |
| 357 | 2021-09-13 | 60,350 | -2,600 | 0.47 | 12,850,000 | 5,418,223 | 89.78 | 2021-09-09 |
| 358 | 2021-09-10 | 62,950 | 500 | 0.49 | 12,850,000 | 5,904,710 | 93.80 | 2021-09-08 |
| 359 | 2021-09-09 | 62,450 | 1,050 | 0.49 | 12,850,000 | 5,870,300 | 94.00 | 2021-09-07 |
| 360 | 2021-09-08 | 61,400 | 150 | 0.48 | 12,850,000 | 5,662,308 | 92.22 | 2021-09-06 |
| 361 | 2021-09-07 | 61,250 | -1,650 | 0.49 | 12,500,000 | 5,565,175 | 90.86 | 2021-09-03 |
| 362 | 2021-09-06 | 62,900 | 1,500 | 0.50 | 12,500,000 | 5,786,800 | 92.00 | 2021-09-02 |
| 363 | 2021-09-03 | 61,400 | 1,300 | 0.49 | 12,500,000 | 5,529,684 | 90.06 | 2021-09-01 |
| 364 | 2021-09-02 | 60,100 | -300 | 0.49 | 12,300,000 | 5,324,860 | 88.60 | 2021-08-31 |
| 365 | 2021-09-01 | 60,400 | -1,350 | 0.49 | 12,300,000 | 5,229,432 | 86.58 | 2021-08-30 |
| 366 | 2021-08-31 | 61,750 | 950 | 0.49 | 12,500,000 | 5,392,010 | 87.32 | 2021-08-27 |
| 367 | 2021-08-30 | 60,800 | -50 | 0.49 | 12,500,000 | 5,298,112 | 87.14 | 2021-08-26 |
| 368 | 2021-08-27 | 60,850 | -450 | 0.49 | 12,500,000 | 5,363,319 | 88.14 | 2021-08-25 |
| 369 | 2021-08-26 | 61,300 | 350 | 0.49 | 12,500,000 | 5,368,654 | 87.58 | 2021-08-24 |
| 370 | 2021-08-25 | 60,950 | 100 | 0.49 | 12,500,000 | 5,072,259 | 83.22 | 2021-08-23 |
| 371 | 2021-08-24 | 60,850 | -550 | 0.49 | 12,500,000 | 4,959,275 | 81.50 | 2021-08-20 |
| 372 | 2021-08-23 | 61,400 | -800 | 0.49 | 12,500,000 | 5,153,916 | 83.94 | 2021-08-19 |
| 373 | 2021-08-20 | 62,200 | 300 | 0.50 | 12,500,000 | 5,318,100 | 85.50 | 2021-08-18 |
| 374 | 2021-08-19 | 61,900 | 200 | 0.50 | 12,500,000 | 5,130,272 | 82.88 | 2021-08-17 |
| 375 | 2021-08-18 | 61,700 | -300 | 0.49 | 12,500,000 | 5,298,796 | 85.88 | 2021-08-16 |
| 376 | 2021-08-17 | 62,000 | -500 | 0.50 | 12,500,000 | 5,457,240 | 88.02 | 2021-08-13 |
| 377 | 2021-08-16 | 62,500 | -1,100 | 0.50 | 12,500,000 | 5,548,750 | 88.78 | 2021-08-12 |
| 378 | 2021-08-13 | 63,600 | -50 | 0.51 | 12,500,000 | 5,765,976 | 90.66 | 2021-08-11 |
| 379 | 2021-08-12 | 63,650 | -900 | 0.51 | 12,500,000 | 5,826,521 | 91.54 | 2021-08-10 |
| 380 | 2021-08-10 | 64,550 | 850 | 0.52 | 12,350,000 | 5,583,575 | 86.50 | 2021-08-06 |
| 381 | 2021-08-09 | 63,700 | 6,400 | 0.52 | 12,350,000 | 5,522,790 | 86.70 | 2021-08-05 |
| 382 | 2021-08-06 | 57,300 | 100 | 0.46 | 12,350,000 | 5,114,598 | 89.26 | 2021-08-04 |
| 383 | 2021-08-04 | 57,200 | 250 | 0.47 | 12,300,000 | 5,104,528 | 89.24 | 2021-08-02 |
| 384 | 2021-07-30 | 56,950 | 2,900 | 0.46 | 12,400,000 | 4,802,024 | 84.32 | 2021-07-28 |
| 385 | 2021-07-29 | 54,050 | 350 | 0.42 | 13,000,000 | 4,446,153 | 82.26 | 2021-07-27 |
| 386 | 2021-07-28 | 53,700 | 300 | 0.41 | 13,200,000 | 4,996,248 | 93.04 | 2021-07-26 |
| 387 | 2021-07-23 | 53,400 | 450 | 0.39 | 13,850,000 | 5,428,110 | 101.7 | 2021-07-21 |
| 388 | 2021-07-20 | 52,950 | 100 | 0.39 | 13,500,000 | 5,591,520 | 105.6 | 2021-07-16 |
| 389 | 2021-07-16 | 52,850 | -100 | 0.40 | 13,200,000 | 5,641,738 | 106.8 | 2021-07-14 |
| 390 | 2021-07-15 | 52,950 | -1,000 | 0.40 | 13,150,000 | 5,641,823 | 106.6 | 2021-07-13 |
| 391 | 2021-07-14 | 53,950 | 100 | 0.42 | 12,800,000 | 5,670,145 | 105.1 | 2021-07-12 |
| 392 | 2021-07-13 | 53,850 | 400 | 0.43 | 12,650,000 | 5,506,163 | 102.3 | 2021-07-09 |
| 393 | 2021-07-12 | 53,450 | 150 | 0.43 | 12,450,000 | 5,449,228 | 102.0 | 2021-07-08 |
| 394 | 2021-07-09 | 53,300 | 300 | 0.43 | 12,450,000 | 5,609,825 | 105.3 | 2021-07-07 |
| 395 | 2021-07-08 | 53,000 | -450 | 0.43 | 12,450,000 | 5,671,000 | 107.0 | 2021-07-06 |
| 396 | 2021-07-07 | 53,450 | -500 | 0.43 | 12,450,000 | 5,676,390 | 106.2 | 2021-07-05 |
| 397 | 2021-07-06 | 53,950 | 400 | 0.43 | 12,450,000 | 5,826,600 | 108.0 | 2021-07-02 |
| 398 | 2021-07-05 | 53,550 | 350 | 0.43 | 12,450,000 | 6,051,150 | 113.0 | 2021-06-30 |
| 399 | 2021-07-02 | 53,200 | 1,200 | 0.43 | 12,450,000 | 6,008,940 | 113.0 | 2021-06-29 |
| 400 | 2021-06-30 | 52,000 | 500 | 0.42 | 12,450,000 | 5,907,200 | 113.6 | 2021-06-28 |
| 401 | 2021-06-29 | 51,500 | -1,450 | 0.43 | 12,000,000 | 5,816,925 | 113.0 | 2021-06-25 |
| 402 | 2021-06-24 | 52,950 | -250 | 0.46 | 11,600,000 | 5,808,615 | 109.7 | 2021-06-22 |
| 403 | 2021-06-22 | 53,200 | 50 | 0.46 | 11,450,000 | 5,915,840 | 111.2 | 2021-06-18 |
| 404 | 2021-06-18 | 53,150 | 2,350 | 0.46 | 11,450,000 | 5,838,528 | 109.9 | 2021-06-16 |
| 405 | 2021-06-17 | 50,800 | 50 | 0.45 | 11,350,000 | 5,732,780 | 112.9 | 2021-06-15 |
| 406 | 2021-06-16 | 50,750 | 300 | 0.45 | 11,350,000 | 5,737,288 | 113.1 | 2021-06-11 |
| 407 | 2021-06-15 | 50,450 | -50 | 0.44 | 11,350,000 | 5,741,210 | 113.8 | 2021-06-10 |
| 408 | 2021-06-11 | 50,500 | 100 | 0.45 | 11,150,000 | 5,648,425 | 111.9 | 2021-06-09 |
| 409 | 2021-06-10 | 50,400 | 150 | 0.45 | 11,150,000 | 5,574,240 | 110.6 | 2021-06-08 |
| 410 | 2021-06-09 | 50,250 | 100 | 0.45 | 11,150,000 | 5,572,725 | 110.9 | 2021-06-07 |
| 411 | 2021-06-07 | 50,150 | 800 | 0.45 | 11,150,000 | 5,616,800 | 112.0 | 2021-06-03 |
| 412 | 2021-06-03 | 49,350 | 500 | 0.44 | 11,150,000 | 5,781,353 | 117.2 | 2021-06-01 |
| 413 | 2021-06-02 | 48,850 | 350 | 0.46 | 10,650,000 | 5,607,980 | 114.8 | 2021-05-31 |
| 414 | 2021-06-01 | 48,500 | -1,250 | 0.46 | 10,600,000 | 5,432,000 | 112.0 | 2021-05-28 |
| 415 | 2021-05-28 | 49,750 | 50 | 0.47 | 10,500,000 | 5,649,113 | 113.6 | 2021-05-26 |
| 416 | 2021-05-27 | 49,700 | 250 | 0.47 | 10,500,000 | 5,645,920 | 113.6 | 2021-05-25 |
| 417 | 2021-05-25 | 49,450 | -100 | 0.48 | 10,400,000 | 5,444,445 | 110.1 | 2021-05-21 |
| 418 | 2021-05-24 | 49,550 | 50 | 0.48 | 10,400,000 | 5,472,798 | 110.5 | 2021-05-20 |
| 419 | 2021-05-20 | 49,500 | 100 | 0.48 | 10,300,000 | 5,313,825 | 107.4 | 2021-05-17 |
| 420 | 2021-05-18 | 49,400 | -100 | 0.48 | 10,300,000 | 5,085,730 | 103.0 | 2021-05-14 |
| 421 | 2021-05-14 | 49,500 | 800 | 0.48 | 10,300,000 | 5,256,900 | 106.2 | 2021-05-12 |
| 422 | 2021-05-13 | 48,700 | 50 | 0.47 | 10,300,000 | 4,994,185 | 102.6 | 2021-05-11 |
| 423 | 2021-05-11 | 48,650 | 50 | 0.42 | 11,450,000 | 5,188,523 | 106.7 | 2021-05-07 |
| 424 | 2021-05-10 | 48,600 | 150 | 0.42 | 11,450,000 | 5,297,400 | 109.0 | 2021-05-06 |
| 425 | 2021-05-07 | 48,450 | -200 | 0.42 | 11,450,000 | 5,327,078 | 110.0 | 2021-05-05 |
| 426 | 2021-05-06 | 48,650 | 100 | 0.42 | 11,450,000 | 5,458,530 | 112.2 | 2021-05-04 |
| 427 | 2021-05-05 | 48,550 | 150 | 0.42 | 11,450,000 | 5,452,165 | 112.3 | 2021-05-03 |
| 428 | 2021-05-04 | 48,400 | -450 | 0.42 | 11,450,000 | 5,512,760 | 113.9 | 2021-04-30 |
| 429 | 2021-04-29 | 48,850 | -2,000 | 0.43 | 11,350,000 | 5,713,008 | 117.0 | 2021-04-27 |
| 430 | 2021-04-28 | 50,850 | -50 | 0.45 | 11,350,000 | 5,913,855 | 116.3 | 2021-04-26 |
| 431 | 2021-04-27 | 50,900 | 550 | 0.45 | 11,300,000 | 5,927,305 | 116.5 | 2021-04-23 |
| 432 | 2021-04-26 | 50,350 | -700 | 0.45 | 11,300,000 | 5,755,005 | 114.3 | 2021-04-22 |
| 433 | 2021-04-23 | 51,050 | 100 | 0.45 | 11,300,000 | 5,794,175 | 113.5 | 2021-04-21 |
| 434 | 2021-04-22 | 50,950 | -50 | 0.45 | 11,300,000 | 5,856,703 | 115.0 | 2021-04-20 |
| 435 | 2021-04-21 | 51,000 | 500 | 0.45 | 11,250,000 | 5,857,350 | 114.9 | 2021-04-19 |
| 436 | 2021-04-20 | 50,500 | 50 | 0.45 | 11,250,000 | 5,645,900 | 111.8 | 2021-04-16 |
| 437 | 2021-04-19 | 50,450 | 50 | 0.45 | 11,250,000 | 5,599,950 | 111.0 | 2021-04-15 |
| 438 | 2021-04-16 | 50,400 | -50 | 0.45 | 11,250,000 | 5,642,280 | 112.0 | 2021-04-14 |
| 439 | 2021-04-15 | 50,450 | 50 | 0.45 | 11,250,000 | 5,481,393 | 108.7 | 2021-04-13 |
| 440 | 2021-04-14 | 50,400 | 1,050 | 0.44 | 11,500,000 | 5,564,160 | 110.4 | 2021-04-12 |
| 441 | 2021-04-13 | 49,350 | -950 | 0.43 | 11,500,000 | 5,542,005 | 112.3 | 2021-04-09 |
| 442 | 2021-04-12 | 50,300 | 1,600 | 0.44 | 11,500,000 | 5,744,260 | 114.2 | 2021-04-08 |
| 443 | 2021-04-09 | 48,700 | 500 | 0.42 | 11,500,000 | 5,578,585 | 114.6 | 2021-04-07 |
| 444 | 2021-04-08 | 48,200 | 1,000 | 0.42 | 11,500,000 | 5,567,100 | 115.5 | 2021-04-01 |
| 445 | 2021-04-01 | 47,200 | 200 | 0.41 | 11,500,000 | 5,158,960 | 109.3 | 2021-03-30 |
| 446 | 2021-03-31 | 47,000 | 1,150 | 0.41 | 11,500,000 | 5,130,050 | 109.2 | 2021-03-29 |
| 447 | 2021-03-30 | 45,850 | 300 | 0.40 | 11,500,000 | 5,229,193 | 114.1 | 2021-03-26 |
| 448 | 2021-03-29 | 45,550 | -150 | 0.40 | 11,500,000 | 5,119,820 | 112.4 | 2021-03-25 |
| 449 | 2021-03-26 | 45,700 | -500 | 0.39 | 11,750,000 | 5,223,510 | 114.3 | 2021-03-24 |
| 450 | 2021-03-25 | 46,200 | 850 | 0.39 | 11,750,000 | 5,423,880 | 117.4 | 2021-03-23 |
| 451 | 2021-03-24 | 45,350 | -50 | 0.39 | 11,750,000 | 5,426,128 | 119.7 | 2021-03-22 |
| 452 | 2021-03-23 | 45,400 | 600 | 0.39 | 11,750,000 | 5,429,840 | 119.6 | 2021-03-19 |
| 453 | 2021-03-22 | 44,800 | 1,150 | 0.38 | 11,750,000 | 5,376,000 | 120.0 | 2021-03-18 |
| 454 | 2021-03-18 | 43,650 | -1,200 | 0.37 | 11,750,000 | 5,286,015 | 121.1 | 2021-03-16 |
| 455 | 2021-03-17 | 44,850 | 500 | 0.38 | 11,750,000 | 5,346,120 | 119.2 | 2021-03-15 |
| 456 | 2021-03-16 | 44,350 | -500 | 0.38 | 11,750,000 | 5,412,918 | 122.1 | 2021-03-12 |
| 457 | 2021-03-15 | 44,850 | -350 | 0.38 | 11,800,000 | 5,579,340 | 124.4 | 2021-03-11 |
| 458 | 2021-03-12 | 45,200 | 2,850 | 0.39 | 11,550,000 | 5,559,600 | 123.0 | 2021-03-10 |
| 459 | 2021-03-11 | 42,350 | 350 | 0.37 | 11,550,000 | 4,986,713 | 117.8 | 2021-03-09 |
| 460 | 2021-03-10 | 42,000 | 200 | 0.36 | 11,650,000 | 5,040,000 | 120.0 | 2021-03-08 |
| 461 | 2021-03-09 | 41,800 | -350 | 0.36 | 11,650,000 | 5,241,720 | 125.4 | 2021-03-05 |
| 462 | 2021-03-08 | 42,150 | -750 | 0.36 | 11,650,000 | 5,355,158 | 127.1 | 2021-03-04 |
| 463 | 2021-03-05 | 42,900 | 1,150 | 0.36 | 11,950,000 | 5,817,240 | 135.6 | 2021-03-03 |
| 464 | 2021-03-04 | 41,750 | 950 | 0.35 | 11,950,000 | 5,609,113 | 134.4 | 2021-03-02 |
| 465 | 2021-03-03 | 40,800 | 1,900 | 0.34 | 11,950,000 | 5,479,440 | 134.3 | 2021-03-01 |
| 466 | 2021-03-02 | 38,900 | -1,150 | 0.32 | 12,200,000 | 5,043,385 | 129.7 | 2021-02-26 |
| 467 | 2021-03-01 | 40,050 | 100 | 0.33 | 12,300,000 | 5,450,805 | 136.1 | 2021-02-25 |
| 468 | 2021-02-26 | 39,950 | -1,900 | 0.32 | 12,600,000 | 5,449,180 | 136.4 | 2021-02-24 |
| 469 | 2021-02-25 | 41,850 | 500 | 0.33 | 12,600,000 | 5,971,995 | 142.7 | 2021-02-23 |
| 470 | 2021-02-24 | 41,350 | 600 | 0.33 | 12,600,000 | 5,958,535 | 144.1 | 2021-02-22 |
| 471 | 2021-02-23 | 40,750 | 1,450 | 0.32 | 12,600,000 | 6,075,825 | 149.1 | 2021-02-19 |
| 472 | 2021-02-22 | 39,300 | 2,300 | 0.31 | 12,600,000 | 5,898,930 | 150.1 | 2021-02-18 |
| 473 | 2021-02-19 | 37,000 | 1,100 | 0.29 | 12,600,000 | 5,773,850 | 156.1 | 2021-02-17 |
| 474 | 2021-02-18 | 35,900 | -12,050 | 0.28 | 12,600,000 | 5,559,115 | 154.9 | 2021-02-16 |
| 475 | 2021-02-17 | 47,950 | 300 | 0.38 | 12,600,000 | 7,182,910 | 149.8 | 2021-02-10 |
| 476 | 2021-02-16 | 47,650 | 100 | 0.38 | 12,600,000 | 6,890,190 | 144.6 | 2021-02-09 |
| 477 | 2021-02-10 | 47,550 | -50 | 0.38 | 12,600,000 | 6,735,458 | 141.7 | 2021-02-08 |
| 478 | 2021-02-09 | 47,600 | -300 | 0.38 | 12,600,000 | 6,652,100 | 139.8 | 2021-02-05 |
| 479 | 2021-02-08 | 47,900 | -1,250 | 0.38 | 12,600,000 | 6,732,345 | 140.6 | 2021-02-04 |
| 480 | 2021-02-05 | 49,150 | 2,200 | 0.39 | 12,600,000 | 7,038,280 | 143.2 | 2021-02-03 |
| 481 | 2021-02-04 | 46,950 | -200 | 0.37 | 12,600,000 | 6,643,425 | 141.5 | 2021-02-02 |
| 482 | 2021-02-03 | 47,150 | 1,500 | 0.37 | 12,600,000 | 6,593,928 | 139.9 | 2021-02-01 |
| 483 | 2021-02-02 | 45,650 | 350 | 0.36 | 12,600,000 | 6,251,768 | 137.0 | 2021-01-29 |
| 484 | 2021-02-01 | 45,300 | -1,400 | 0.36 | 12,600,000 | 6,178,920 | 136.4 | 2021-01-28 |
| 485 | 2021-01-29 | 46,700 | 13,200 | 0.37 | 12,600,000 | 6,559,015 | 140.5 | 2021-01-27 |
| 486 | 2021-01-28 | 33,500 | 550 | 0.26 | 12,900,000 | 4,698,375 | 140.3 | 2021-01-26 |
| 487 | 2021-01-27 | 32,950 | 1,500 | 0.26 | 12,900,000 | 4,776,103 | 145.0 | 2021-01-25 |
| 488 | 2021-01-26 | 31,450 | 500 | 0.24 | 12,900,000 | 4,314,940 | 137.2 | 2021-01-22 |
| 489 | 2021-01-25 | 30,950 | 600 | 0.24 | 12,900,000 | 4,249,435 | 137.3 | 2021-01-21 |
| 490 | 2021-01-22 | 30,350 | 1,200 | 0.24 | 12,750,000 | 4,127,600 | 136.0 | 2021-01-20 |
| 491 | 2021-01-21 | 29,150 | -550 | 0.23 | 12,750,000 | 3,798,245 | 130.3 | 2021-01-19 |
| 492 | 2021-01-20 | 29,700 | 1,250 | 0.24 | 12,500,000 | 3,822,390 | 128.7 | 2021-01-18 |
| 493 | 2021-01-19 | 28,450 | -1,200 | 0.23 | 12,350,000 | 3,584,700 | 126.0 | 2021-01-15 |
| 494 | 2021-01-18 | 29,650 | -6,850 | 0.24 | 12,350,000 | 3,731,453 | 125.9 | 2021-01-14 |
| 495 | 2021-01-15 | 36,500 | 1,150 | 0.20 | 18,000,000 | 4,489,500 | 123.0 | 2021-01-13 |
| 496 | 2021-01-14 | 35,350 | -1,450 | 0.20 | 18,000,000 | 4,404,610 | 124.6 | 2021-01-12 |
| 497 | 2021-01-13 | 36,800 | -400 | 0.30 | 12,350,000 | 4,515,360 | 122.7 | 2021-01-11 |
| 498 | 2021-01-12 | 37,200 | 100 | 0.30 | 12,350,000 | 4,542,120 | 122.1 | 2021-01-08 |
| 499 | 2021-01-11 | 37,100 | -200 | 0.30 | 12,350,000 | 4,444,580 | 119.8 | 2021-01-07 |
| 500 | 2021-01-08 | 37,300 | 1,350 | 0.30 | 12,300,000 | 4,586,035 | 123.0 | 2021-01-06 |
| 501 | 2021-01-07 | 35,950 | 700 | 0.29 | 12,250,000 | 4,331,975 | 120.5 | 2021-01-05 |
| 502 | 2021-01-06 | 35,250 | 300 | 0.29 | 12,200,000 | 4,235,288 | 120.2 | 2021-01-04 |
| 503 | 2021-01-05 | 34,950 | 1,750 | 0.29 | 12,200,000 | 4,033,230 | 115.4 | 2020-12-30 |
| 504 | 2021-01-04 | 33,200 | 350 | 0.27 | 12,200,000 | 3,695,160 | 111.3 | 2020-12-29 |
| 505 | 2020-12-30 | 32,850 | 1,950 | 0.27 | 12,200,000 | 3,534,660 | 107.6 | 2020-12-28 |
| 506 | 2020-12-29 | 30,900 | -450 | 0.25 | 12,300,000 | 3,519,510 | 113.9 | 2020-12-23 |
| 507 | 2020-12-28 | 31,350 | -150 | 0.24 | 12,850,000 | 3,517,470 | 112.2 | 2020-12-22 |
| 508 | 2020-12-23 | 31,500 | 450 | 0.25 | 12,850,000 | 3,598,875 | 114.3 | 2020-12-21 |
| 509 | 2020-12-22 | 31,050 | 50 | 0.24 | 12,850,000 | 3,547,463 | 114.3 | 2020-12-18 |
| 510 | 2020-12-21 | 31,000 | -450 | 0.24 | 12,900,000 | 3,568,100 | 115.1 | 2020-12-17 |
| 511 | 2020-12-18 | 31,450 | -50 | 0.24 | 12,900,000 | 3,580,583 | 113.9 | 2020-12-16 |
| 512 | 2020-12-17 | 31,500 | 500 | 0.24 | 13,350,000 | 3,551,625 | 112.8 | 2020-12-15 |
| 513 | 2020-12-16 | 31,000 | -26,850 | 0.23 | 13,400,000 | 3,499,900 | 112.9 | 2020-12-14 |
| 514 | 2020-12-15 | 57,850 | 50 | 0.42 | 13,900,000 | 6,623,825 | 114.5 | 2020-12-11 |
| 515 | 2020-12-14 | 57,800 | 3,150 | 0.42 | 13,900,000 | 6,574,750 | 113.8 | 2020-12-10 |
| 516 | 2020-12-11 | 54,650 | 550 | 0.39 | 13,900,000 | 6,298,413 | 115.3 | 2020-12-09 |
| 517 | 2020-12-08 | 54,100 | 300 | 0.39 | 13,900,000 | 6,237,730 | 115.3 | 2020-12-04 |
| 518 | 2020-12-07 | 53,800 | 8,000 | 0.39 | 13,900,000 | 6,138,580 | 114.1 | 2020-12-03 |
| 519 | 2020-12-04 | 45,800 | 50 | 0.33 | 13,900,000 | 5,189,140 | 113.3 | 2020-12-02 |
| 520 | 2020-12-03 | 45,750 | 100 | 0.33 | 13,900,000 | 5,261,250 | 115.0 | 2020-12-01 |
| 521 | 2020-12-02 | 45,650 | -750 | 0.33 | 13,900,000 | 5,226,925 | 114.5 | 2020-11-30 |
| 522 | 2020-11-30 | 46,400 | 100 | 0.33 | 13,900,000 | 5,294,240 | 114.1 | 2020-11-26 |
| 523 | 2020-11-27 | 46,300 | 1,250 | 0.33 | 13,900,000 | 5,264,310 | 113.7 | 2020-11-25 |
| 524 | 2020-11-25 | 45,050 | 100 | 0.32 | 14,000,000 | 5,207,780 | 115.6 | 2020-11-23 |
| 525 | 2020-11-24 | 44,950 | -100 | 0.32 | 14,050,000 | 5,259,150 | 117.0 | 2020-11-20 |
| 526 | 2020-11-23 | 45,050 | 950 | 0.32 | 14,050,000 | 5,183,003 | 115.1 | 2020-11-19 |
| 527 | 2020-11-20 | 44,100 | 250 | 0.31 | 14,050,000 | 5,137,650 | 116.5 | 2020-11-18 |
| 528 | 2020-11-19 | 43,850 | 50 | 0.31 | 14,050,000 | 5,099,755 | 116.3 | 2020-11-17 |
| 529 | 2020-11-18 | 43,800 | 600 | 0.31 | 14,050,000 | 5,199,060 | 118.7 | 2020-11-16 |
| 530 | 2020-11-17 | 43,200 | -1,000 | 0.31 | 14,050,000 | 5,063,040 | 117.2 | 2020-11-13 |
| 531 | 2020-11-13 | 44,200 | 2,450 | 0.31 | 14,050,000 | 4,906,200 | 111.0 | 2020-11-11 |
| 532 | 2020-11-12 | 41,750 | 1,200 | 0.29 | 14,250,000 | 4,865,963 | 116.6 | 2020-11-10 |
| 533 | 2020-11-11 | 40,550 | -1,250 | 0.28 | 14,400,000 | 4,987,650 | 123.0 | 2020-11-09 |
| 534 | 2020-11-10 | 41,800 | -400 | 0.29 | 14,400,000 | 4,932,400 | 118.0 | 2020-11-06 |
| 535 | 2020-11-09 | 42,200 | -1,950 | 0.29 | 14,500,000 | 5,101,980 | 120.9 | 2020-11-05 |
| 536 | 2020-11-06 | 44,150 | 100 | 0.30 | 14,550,000 | 5,125,815 | 116.1 | 2020-11-04 |
| 537 | 2020-11-05 | 44,050 | -250 | 0.30 | 14,550,000 | 5,098,788 | 115.8 | 2020-11-03 |
| 538 | 2020-11-03 | 44,300 | 50 | 0.30 | 14,600,000 | 5,001,470 | 112.9 | 2020-10-30 |
| 539 | 2020-11-02 | 44,250 | -400 | 0.30 | 14,600,000 | 5,102,025 | 115.3 | 2020-10-29 |
| 540 | 2020-10-30 | 44,650 | -1,600 | 0.31 | 14,600,000 | 5,177,168 | 116.0 | 2020-10-28 |
| 541 | 2020-10-29 | 46,250 | -3,050 | 0.32 | 14,450,000 | 5,286,375 | 114.3 | 2020-10-27 |
| 542 | 2020-10-28 | 49,300 | -600 | 0.34 | 14,450,000 | 5,627,595 | 114.2 | 2020-10-23 |
| 543 | 2020-10-27 | 49,900 | 1,000 | 0.35 | 14,450,000 | 5,763,450 | 115.5 | 2020-10-22 |
| 544 | 2020-10-23 | 48,900 | 100 | 0.34 | 14,450,000 | 5,743,305 | 117.5 | 2020-10-21 |
| 545 | 2020-10-22 | 48,800 | 150 | 0.34 | 14,450,000 | 5,768,160 | 118.2 | 2020-10-20 |
| 546 | 2020-10-21 | 48,650 | 100 | 0.34 | 14,450,000 | 5,638,535 | 115.9 | 2020-10-19 |
| 547 | 2020-10-20 | 48,550 | -300 | 0.34 | 14,450,000 | 5,663,358 | 116.7 | 2020-10-16 |
| 548 | 2020-10-19 | 48,850 | -7,700 | 0.34 | 14,500,000 | 5,717,893 | 117.1 | 2020-10-15 |
| 549 | 2020-10-16 | 56,550 | -3,550 | 0.39 | 14,500,000 | 6,834,068 | 120.9 | 2020-10-14 |
| 550 | 2020-10-15 | 60,100 | 800 | 0.41 | 14,500,000 | 7,236,040 | 120.4 | 2020-10-12 |
| 551 | 2020-10-14 | 59,300 | 20,000 | 0.41 | 14,500,000 | 6,908,450 | 116.5 | 2020-10-09 |
| 552 | 2020-10-09 | 39,300 | 1,000 | 0.27 | 14,650,000 | 4,495,920 | 114.4 | 2020-10-07 |
| 553 | 2020-10-08 | 38,300 | 300 | 0.26 | 14,650,000 | 4,339,390 | 113.3 | 2020-10-06 |
| 554 | 2020-10-07 | 38,000 | 500 | 0.26 | 14,650,000 | 4,218,000 | 111.0 | 2020-10-05 |
| 555 | 2020-10-06 | 37,500 | 200 | 0.26 | 14,650,000 | 4,143,750 | 110.5 | 2020-09-30 |
| 556 | 2020-10-05 | 37,300 | 300 | 0.25 | 14,650,000 | 4,153,355 | 111.4 | 2020-09-29 |
| 557 | 2020-09-29 | 37,000 | -1,000 | 0.26 | 14,450,000 | 4,047,800 | 109.4 | 2020-09-25 |
| 558 | 2020-09-25 | 38,000 | -100 | 0.26 | 14,450,000 | 4,273,100 | 112.5 | 2020-09-23 |
| 559 | 2020-09-23 | 38,100 | -400 | 0.26 | 14,500,000 | 4,232,910 | 111.1 | 2020-09-21 |
| 560 | 2020-09-22 | 38,500 | 500 | 0.27 | 14,500,000 | 4,340,875 | 112.8 | 2020-09-18 |
| 561 | 2020-09-17 | 38,000 | 300 | 0.26 | 14,450,000 | 4,256,000 | 112.0 | 2020-09-15 |
| 562 | 2020-09-16 | 37,700 | -600 | 0.26 | 14,350,000 | 4,177,160 | 110.8 | 2020-09-14 |
| 563 | 2020-09-14 | 38,300 | 500 | 0.27 | 14,350,000 | 4,109,590 | 107.3 | 2020-09-10 |
| 564 | 2020-09-11 | 37,800 | -800 | 0.26 | 14,350,000 | 4,025,700 | 106.5 | 2020-09-09 |
| 565 | 2020-09-10 | 38,600 | 600 | 0.27 | 14,350,000 | 4,288,460 | 111.1 | 2020-09-08 |
| 566 | 2020-09-09 | 38,000 | -100 | 0.26 | 14,350,000 | 4,235,100 | 111.5 | 2020-09-07 |
| 567 | 2020-09-08 | 38,100 | 750 | 0.27 | 14,350,000 | 4,396,740 | 115.4 | 2020-09-04 |
| 568 | 2020-09-07 | 37,350 | -2,450 | 0.26 | 14,350,000 | 4,429,710 | 118.6 | 2020-09-03 |
| 569 | 2020-09-04 | 39,800 | -400 | 0.28 | 14,350,000 | 4,793,910 | 120.5 | 2020-09-02 |
| 570 | 2020-09-03 | 40,200 | -300 | 0.28 | 14,350,000 | 4,753,650 | 118.3 | 2020-09-01 |
| 571 | 2020-09-02 | 40,500 | -400 | 0.28 | 14,350,000 | 4,762,800 | 117.6 | 2020-08-31 |
| 572 | 2020-09-01 | 40,900 | -2,050 | 0.28 | 14,500,000 | 4,840,515 | 118.4 | 2020-08-28 |
| 573 | 2020-08-31 | 42,950 | -100 | 0.30 | 14,500,000 | 5,078,838 | 118.3 | 2020-08-27 |
| 574 | 2020-08-28 | 43,050 | 800 | 0.30 | 14,500,000 | 4,914,158 | 114.2 | 2020-08-26 |
| 575 | 2020-08-27 | 42,250 | 50 | 0.29 | 14,500,000 | 4,907,338 | 116.2 | 2020-08-25 |
| 576 | 2020-08-26 | 42,200 | -1,100 | 0.29 | 14,500,000 | 4,945,840 | 117.2 | 2020-08-24 |
| 577 | 2020-08-25 | 43,300 | -50 | 0.30 | 14,500,000 | 4,892,900 | 113.0 | 2020-08-21 |
| 578 | 2020-08-21 | 43,350 | 300 | 0.30 | 14,500,000 | 4,846,530 | 111.8 | 2020-08-19 |
| 579 | 2020-08-20 | 43,050 | 1,000 | 0.30 | 14,500,000 | 4,860,345 | 112.9 | 2020-08-18 |
| 580 | 2020-08-19 | 42,050 | 1,200 | 0.29 | 14,500,000 | 4,669,653 | 111.1 | 2020-08-17 |
| 581 | 2020-08-18 | 40,850 | 550 | 0.28 | 14,500,000 | 4,524,138 | 110.8 | 2020-08-14 |
| 582 | 2020-08-17 | 40,300 | 1,350 | 0.28 | 14,500,000 | 4,445,090 | 110.3 | 2020-08-13 |
| 583 | 2020-08-14 | 38,950 | 250 | 0.27 | 14,500,000 | 4,282,553 | 110.0 | 2020-08-12 |
| 584 | 2020-08-13 | 38,700 | 100 | 0.27 | 14,500,000 | 4,299,570 | 111.1 | 2020-08-11 |
| 585 | 2020-08-12 | 38,600 | -1,100 | 0.27 | 14,500,000 | 4,369,520 | 113.2 | 2020-08-10 |
| 586 | 2020-08-11 | 39,700 | 50 | 0.27 | 14,500,000 | 4,642,915 | 117.0 | 2020-08-07 |
| 587 | 2020-08-10 | 39,650 | 950 | 0.27 | 14,500,000 | 4,678,700 | 118.0 | 2020-08-06 |
| 588 | 2020-08-07 | 38,700 | -350 | 0.27 | 14,500,000 | 4,582,080 | 118.4 | 2020-08-05 |
| 589 | 2020-08-06 | 39,050 | 1,400 | 0.27 | 14,350,000 | 4,580,565 | 117.3 | 2020-08-04 |
| 590 | 2020-08-05 | 37,650 | 300 | 0.27 | 13,850,000 | 4,442,700 | 118.0 | 2020-08-03 |
| 591 | 2020-08-04 | 37,350 | 450 | 0.28 | 13,550,000 | 4,216,815 | 112.9 | 2020-07-31 |
| 592 | 2020-07-31 | 36,900 | -4,050 | 0.27 | 13,650,000 | 4,160,475 | 112.8 | 2020-07-29 |
| 593 | 2020-07-30 | 40,950 | 700 | 0.31 | 13,350,000 | 4,555,688 | 111.3 | 2020-07-28 |
| 594 | 2020-07-29 | 40,250 | -400 | 0.30 | 13,350,000 | 4,298,700 | 106.8 | 2020-07-27 |
| 595 | 2020-07-28 | 40,650 | 3,750 | 0.31 | 13,250,000 | 4,378,005 | 107.7 | 2020-07-24 |
| 596 | 2020-07-27 | 36,900 | 1,900 | 0.28 | 13,250,000 | 4,221,360 | 114.4 | 2020-07-23 |
| 597 | 2020-07-24 | 35,000 | 3,400 | 0.28 | 12,650,000 | 3,963,750 | 113.3 | 2020-07-22 |
| 598 | 2020-07-23 | 31,600 | 3,300 | 0.25 | 12,500,000 | 3,670,340 | 116.2 | 2020-07-21 |
| 599 | 2020-07-22 | 28,300 | 1,000 | 0.23 | 12,350,000 | 3,128,565 | 110.6 | 2020-07-20 |
| 600 | 2020-07-21 | 27,300 | 800 | 0.22 | 12,350,000 | 3,082,170 | 112.9 | 2020-07-17 |
| 601 | 2020-07-20 | 26,500 | -2,500 | 0.23 | 11,550,000 | 2,896,450 | 109.3 | 2020-07-16 |
| 602 | 2020-07-17 | 29,000 | 7,300 | 0.25 | 11,450,000 | 3,435,050 | 118.5 | 2020-07-15 |
| 603 | 2020-07-16 | 21,700 | -6,250 | 0.19 | 11,450,000 | 2,523,710 | 116.3 | 2020-07-14 |
| 604 | 2020-07-15 | 27,950 | -3,250 | 0.25 | 11,200,000 | 3,465,800 | 124.0 | 2020-07-13 |
| 605 | 2020-07-14 | 31,200 | 6,750 | 0.30 | 10,400,000 | 3,826,680 | 122.7 | 2020-07-10 |
| 606 | 2020-07-13 | 24,450 | 800 | 0.24 | 10,400,000 | 2,931,555 | 119.9 | 2020-07-09 |
| 607 | 2020-07-10 | 23,650 | 1,200 | 0.23 | 10,400,000 | 2,673,633 | 113.1 | 2020-07-08 |
| 608 | 2020-07-09 | 22,450 | 13,050 | 0.22 | 10,400,000 | 2,449,295 | 109.1 | 2020-07-07 |
| 609 | 2020-07-07 | 9,400 | 800 | 0.09 | 10,050,000 | 969,140 | 103.1 | 2020-07-03 |
| 610 | 2020-07-03 | 8,600 | 1,700 | 0.08 | 10,200,000 | 850,712 | 98.92 | 2020-06-30 |
| 611 | 2020-07-02 | 6,900 | 1,400 | 0.07 | 10,350,000 | 663,918 | 96.22 | 2020-06-29 |
| 612 | 2020-06-30 | 5,500 | -1,000 | 0.05 | 10,500,000 | 553,850 | 100.7 | 2020-06-26 |
| 613 | 2020-06-29 | 6,500 | 600 | 0.06 | 10,350,000 | 679,250 | 104.5 | 2020-06-24 |
| 614 | 2020-06-26 | 5,900 | -700 | 0.06 | 10,150,000 | 589,410 | 99.90 | 2020-06-23 |
| 615 | 2020-06-24 | 6,600 | -400 | 0.07 | 10,150,000 | 624,888 | 94.68 | 2020-06-22 |
| 616 | 2020-06-16 | 7,000 | -400 | 0.07 | 10,000,000 | 602,700 | 86.10 | 2020-06-12 |
| 617 | 2020-06-12 | 7,400 | -500 | 0.07 | 10,100,000 | 639,804 | 86.46 | 2020-06-10 |
| 618 | 2020-06-11 | 7,900 | 800 | 0.08 | 10,000,000 | 680,190 | 86.10 | 2020-06-09 |
| 619 | 2020-06-10 | 7,100 | 600 | 0.07 | 9,600,000 | 598,530 | 84.30 | 2020-06-08 |
| 620 | 2020-06-05 | 6,500 | -500 | 0.07 | 9,400,000 | 562,900 | 86.60 | 2020-06-03 |
| 621 | 2020-06-04 | 7,000 | 300 | 0.07 | 9,400,000 | 595,700 | 85.10 | 2020-06-02 |
| 622 | 2020-06-03 | 6,700 | -500 | 0.07 | 9,050,000 | 573,922 | 85.66 | 2020-06-01 |
| 623 | 2020-06-02 | 7,200 | -600 | 0.08 | 9,000,000 | 599,760 | 83.30 | 2020-05-29 |
| 624 | 2020-06-01 | 7,800 | 1,000 | 0.09 | 8,950,000 | 618,930 | 79.35 | 2020-05-28 |
| 625 | 2020-05-27 | 6,800 | 350 | 0.08 | 8,750,000 | 551,480 | 81.10 | 2020-05-25 |
| 626 | 2020-05-26 | 6,450 | -450 | 0.08 | 8,450,000 | 517,290 | 80.20 | 2020-05-22 |
| 627 | 2020-05-22 | 6,900 | 50 | 0.08 | 8,300,000 | 604,440 | 87.60 | 2020-05-20 |
| 628 | 2020-05-20 | 6,850 | -850 | 0.08 | 8,200,000 | 583,278 | 85.15 | 2020-05-18 |
| 629 | 2020-05-18 | 7,700 | 400 | 0.10 | 8,100,000 | 659,505 | 85.65 | 2020-05-14 |
| 630 | 2020-05-14 | 7,300 | -2,000 | 0.09 | 7,950,000 | 628,165 | 86.05 | 2020-05-12 |
| 631 | 2020-05-13 | 9,300 | 600 | 0.12 | 7,950,000 | 800,265 | 86.05 | 2020-05-11 |
| 632 | 2020-05-12 | 8,700 | -2,000 | 0.11 | 7,850,000 | 769,515 | 88.45 | 2020-05-08 |
| 633 | 2020-05-08 | 10,700 | -700 | 0.14 | 7,600,000 | 896,125 | 83.75 | 2020-05-06 |
| 634 | 2020-05-04 | 11,400 | -450 | 0.15 | 7,600,000 | 947,340 | 83.10 | 2020-04-28 |
| 635 | 2020-04-27 | 11,850 | -9,200 | 0.16 | 7,400,000 | 995,400 | 84.00 | 2020-04-23 |
| 636 | 2020-04-24 | 21,050 | -1,200 | 0.29 | 7,200,000 | 1,768,200 | 84.00 | 2020-04-22 |
| 637 | 2020-04-23 | 22,250 | -500 | 0.32 | 7,050,000 | 1,840,075 | 82.70 | 2020-04-21 |
| 638 | 2020-04-21 | 22,750 | -26,200 | 0.32 | 7,050,000 | 1,821,138 | 80.05 | 2020-04-17 |
| 639 | 2020-04-17 | 48,950 | 1,000 | 0.71 | 6,900,000 | 3,796,073 | 77.55 | 2020-04-15 |
| 640 | 2020-04-16 | 47,950 | 400 | 0.69 | 6,900,000 | 3,766,473 | 78.55 | 2020-04-14 |
| 641 | 2020-04-03 | 47,550 | 150 | 0.73 | 6,550,000 | 3,518,700 | 74.00 | 2020-04-01 |
| 642 | 2020-04-01 | 47,400 | 400 | 0.73 | 6,450,000 | 3,531,300 | 74.50 | 2020-03-30 |
| 643 | 2020-03-30 | 47,000 | 350 | 0.73 | 6,400,000 | 3,748,250 | 79.75 | 2020-03-26 |
| 644 | 2020-03-27 | 46,650 | 900 | 0.74 | 6,300,000 | 3,815,970 | 81.80 | 2020-03-25 |
| 645 | 2020-03-25 | 45,750 | -3,150 | 0.76 | 6,000,000 | 3,355,763 | 73.35 | 2020-03-23 |
| 646 | 2020-03-24 | 48,900 | 2,800 | 0.83 | 5,900,000 | 3,809,310 | 77.90 | 2020-03-20 |
| 647 | 2020-03-20 | 46,100 | 600 | 0.77 | 5,950,000 | 3,406,790 | 73.90 | 2020-03-18 |
| 648 | 2020-03-18 | 45,500 | 250 | 0.76 | 5,950,000 | 3,412,500 | 75.00 | 2020-03-16 |
| 649 | 2020-03-17 | 45,250 | 650 | 0.76 | 5,950,000 | 3,755,750 | 83.00 | 2020-03-13 |
| 650 | 2020-03-16 | 44,600 | 100 | 0.75 | 5,950,000 | 3,592,530 | 80.55 | 2020-03-12 |
| 651 | 2020-03-12 | 44,500 | -3,500 | 0.75 | 5,950,000 | 3,833,675 | 86.15 | 2020-03-10 |
| 652 | 2020-03-11 | 48,000 | 3,350 | 0.81 | 5,950,000 | 3,868,800 | 80.60 | 2020-03-09 |
| 653 | 2020-03-09 | 44,650 | 1,000 | 0.76 | 5,900,000 | 4,040,825 | 90.50 | 2020-03-05 |
| 654 | 2020-03-06 | 43,650 | 1,800 | 0.75 | 5,850,000 | 3,908,858 | 89.55 | 2020-03-04 |
| 655 | 2020-03-05 | 41,850 | -300 | 0.73 | 5,750,000 | 3,730,928 | 89.15 | 2020-03-03 |
| 656 | 2020-03-04 | 42,150 | -1,500 | 0.71 | 5,900,000 | 3,641,760 | 86.40 | 2020-03-02 |
| 657 | 2020-03-03 | 43,650 | -700 | 0.74 | 5,900,000 | 3,540,015 | 81.10 | 2020-02-28 |
| 658 | 2020-03-02 | 44,350 | 500 | 0.73 | 6,100,000 | 3,840,710 | 86.60 | 2020-02-27 |
| 659 | 2020-02-27 | 43,850 | 2,000 | 0.67 | 6,500,000 | 3,810,565 | 86.90 | 2020-02-25 |
| 660 | 2020-02-25 | 41,850 | 1,250 | 0.59 | 7,150,000 | 3,542,603 | 84.65 | 2020-02-21 |
| 661 | 2020-02-24 | 40,600 | 2,000 | 0.57 | 7,150,000 | 3,477,390 | 85.65 | 2020-02-20 |
| 662 | 2020-02-21 | 38,600 | 8,200 | 0.52 | 7,450,000 | 3,196,080 | 82.80 | 2020-02-19 |
| 663 | 2020-02-19 | 30,400 | 12,150 | 0.41 | 7,450,000 | 2,603,760 | 85.65 | 2020-02-17 |
| 664 | 2020-02-17 | 18,250 | -1,100 | 0.26 | 7,150,000 | 1,504,713 | 82.45 | 2020-02-13 |
| 665 | 2020-02-13 | 19,350 | -3,500 | 0.27 | 7,100,000 | 1,530,585 | 79.10 | 2020-02-11 |
| 666 | 2020-02-12 | 22,850 | 16,250 | 0.33 | 7,000,000 | 1,805,150 | 79.00 | 2020-02-10 |
| 667 | 2020-02-11 | 6,600 | 500 | 0.10 | 6,700,000 | 519,420 | 78.70 | 2020-02-07 |
| 668 | 2020-02-10 | 6,100 | -100 | 0.09 | 6,700,000 | 470,615 | 77.15 | 2020-02-06 |
| 669 | 2020-02-07 | 6,200 | 3,500 | 0.09 | 6,650,000 | 452,600 | 73.00 | 2020-02-05 |
| 670 | 2020-02-06 | 2,700 | 1,500 | 0.04 | 6,600,000 | 191,025 | 70.75 | 2020-02-04 |
| 671 | 2020-01-30 | 1,200 | 50 | 0.02 | 6,700,000 | 86,640 | 72.20 | 2020-01-23 |
| 672 | 2020-01-23 | 1,150 | -1,000 | 0.02 | 6,700,000 | 84,180 | 73.20 | 2020-01-21 |
| 673 | 2020-01-22 | 2,150 | 500 | 0.03 | 6,700,000 | 162,110 | 75.40 | 2020-01-20 |
| 674 | 2020-01-21 | 1,650 | 500 | 0.02 | 6,800,000 | 122,430 | 74.20 | 2020-01-17 |
| 675 | 2020-01-16 | 1,150 | 1,000 | 0.02 | 7,300,000 | 81,535 | 70.90 | 2020-01-14 |
| 676 | 2020-01-08 | 150 | -2,000 | 0.00 | 7,500,000 | 9,953 | 66.35 | 2020-01-06 |
| 677 | 2020-01-02 | 2,150 | 1,000 | 0.03 | 7,700,000 | 139,105 | 64.70 | 2019-12-27 |
| 678 | 2019-12-10 | 1,150 | 1,000 | 0.01 | 7,800,000 | 73,485 | 63.90 | 2019-12-06 |
| 679 | 2019-09-11 | 150 | 150 | 0.00 | 5,450,000 | 9,705 | 64.70 | 2019-09-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy