Tailam Tech Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06193 | 2019-12-18 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 0.202 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 0.197 | 2025-09-16 | |||||
| 3 | 2021-12-15 | 100,000 | 100,000 | 0.03 | 400,000,000 | 38,000 | 0.380 | 2021-12-13 |
| 4 | 2021-05-26 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.030 | 2021-05-24 |
| 5 | 2021-05-14 | 20,000 | -50,000 | 0.01 | 400,000,000 | 11,600 | 0.580 | 2021-05-12 |
| 6 | 2021-04-23 | 70,000 | 50,000 | 0.02 | 400,000,000 | 27,650 | 0.395 | 2021-04-21 |
| 7 | 2021-02-25 | 20,000 | -38,000 | 0.01 | 400,000,000 | 12,000 | 0.600 | 2021-02-23 |
| 8 | 2020-11-25 | 58,000 | 38,000 | 0.01 | 400,000,000 | 35,380 | 0.610 | 2020-11-23 |
| 9 | 2020-08-21 | 20,000 | -432,000 | 0.01 | 400,000,000 | 15,800 | 0.790 | 2020-08-19 |
| 10 | 2020-08-18 | 452,000 | 14,000 | 0.11 | 400,000,000 | 1,017,000 | 2.250 | 2020-08-14 |
| 11 | 2020-08-14 | 438,000 | 260,000 | 0.11 | 400,000,000 | 915,420 | 2.090 | 2020-08-12 |
| 12 | 2020-08-12 | 178,000 | 6,000 | 0.04 | 400,000,000 | 323,960 | 1.820 | 2020-08-10 |
| 13 | 2020-08-11 | 172,000 | 10,000 | 0.04 | 400,000,000 | 335,400 | 1.950 | 2020-08-07 |
| 14 | 2020-08-10 | 162,000 | -20,000 | 0.04 | 400,000,000 | 320,760 | 1.980 | 2020-08-06 |
| 15 | 2020-08-06 | 182,000 | 82,000 | 0.05 | 400,000,000 | 455,000 | 2.500 | 2020-08-04 |
| 16 | 2020-08-05 | 100,000 | -20,000 | 0.03 | 400,000,000 | 270,000 | 2.700 | 2020-08-03 |
| 17 | 2020-08-03 | 120,000 | -16,000 | 0.03 | 400,000,000 | 343,200 | 2.860 | 2020-07-30 |
| 18 | 2020-07-31 | 136,000 | -20,000 | 0.03 | 400,000,000 | 382,160 | 2.810 | 2020-07-29 |
| 19 | 2020-07-30 | 156,000 | -48,000 | 0.04 | 400,000,000 | 444,600 | 2.850 | 2020-07-28 |
| 20 | 2020-07-29 | 204,000 | -6,000 | 0.05 | 400,000,000 | 581,400 | 2.850 | 2020-07-27 |
| 21 | 2020-07-27 | 210,000 | -20,000 | 0.05 | 400,000,000 | 598,500 | 2.850 | 2020-07-23 |
| 22 | 2020-07-24 | 230,000 | -20,000 | 0.06 | 400,000,000 | 660,100 | 2.870 | 2020-07-22 |
| 23 | 2020-07-23 | 250,000 | -30,000 | 0.06 | 400,000,000 | 700,000 | 2.800 | 2020-07-21 |
| 24 | 2020-07-22 | 280,000 | -20,000 | 0.07 | 400,000,000 | 781,200 | 2.790 | 2020-07-20 |
| 25 | 2020-07-21 | 300,000 | 50,000 | 0.08 | 400,000,000 | 834,000 | 2.780 | 2020-07-17 |
| 26 | 2020-07-17 | 250,000 | -638,000 | 0.06 | 400,000,000 | 687,500 | 2.750 | 2020-07-15 |
| 27 | 2020-07-15 | 888,000 | -162,000 | 0.22 | 400,000,000 | 2,308,800 | 2.600 | 2020-07-13 |
| 28 | 2020-07-13 | 1,050,000 | 58,000 | 0.26 | 400,000,000 | 2,635,500 | 2.510 | 2020-07-09 |
| 29 | 2020-07-09 | 992,000 | -54,000 | 0.25 | 400,000,000 | 2,053,440 | 2.070 | 2020-07-07 |
| 30 | 2020-07-07 | 1,046,000 | 52,000 | 0.26 | 400,000,000 | 1,914,180 | 1.830 | 2020-07-03 |
| 31 | 2020-07-06 | 994,000 | 2,000 | 0.25 | 400,000,000 | 1,888,600 | 1.900 | 2020-07-02 |
| 32 | 2020-07-03 | 992,000 | 204,000 | 0.25 | 400,000,000 | 1,904,640 | 1.920 | 2020-06-30 |
| 33 | 2020-07-02 | 788,000 | -20,000 | 0.20 | 400,000,000 | 1,560,240 | 1.980 | 2020-06-29 |
| 34 | 2020-06-24 | 808,000 | -20,000 | 0.20 | 400,000,000 | 1,858,400 | 2.300 | 2020-06-22 |
| 35 | 2020-06-23 | 828,000 | -30,000 | 0.21 | 400,000,000 | 1,970,640 | 2.380 | 2020-06-19 |
| 36 | 2020-06-17 | 858,000 | -182,000 | 0.21 | 400,000,000 | 2,050,620 | 2.390 | 2020-06-15 |
| 37 | 2020-06-16 | 1,040,000 | 252,000 | 0.26 | 400,000,000 | 2,537,600 | 2.440 | 2020-06-12 |
| 38 | 2020-06-15 | 788,000 | -40,000 | 0.20 | 400,000,000 | 1,954,240 | 2.480 | 2020-06-11 |
| 39 | 2020-06-12 | 828,000 | -10,000 | 0.21 | 400,000,000 | 2,070,000 | 2.500 | 2020-06-10 |
| 40 | 2020-06-10 | 838,000 | 88,000 | 0.21 | 400,000,000 | 2,136,900 | 2.550 | 2020-06-08 |
| 41 | 2020-06-09 | 750,000 | -122,000 | 0.19 | 400,000,000 | 1,950,000 | 2.600 | 2020-06-05 |
| 42 | 2020-06-05 | 872,000 | 34,000 | 0.22 | 400,000,000 | 2,424,160 | 2.780 | 2020-06-03 |
| 43 | 2020-06-04 | 838,000 | 84,000 | 0.21 | 400,000,000 | 2,379,920 | 2.840 | 2020-06-02 |
| 44 | 2020-06-03 | 754,000 | 48,000 | 0.19 | 400,000,000 | 2,186,600 | 2.900 | 2020-06-01 |
| 45 | 2020-06-02 | 706,000 | 44,000 | 0.18 | 400,000,000 | 1,885,020 | 2.670 | 2020-05-29 |
| 46 | 2020-06-01 | 662,000 | 80,000 | 0.17 | 400,000,000 | 1,813,880 | 2.740 | 2020-05-28 |
| 47 | 2020-05-27 | 582,000 | 88,000 | 0.15 | 400,000,000 | 1,629,600 | 2.800 | 2020-05-25 |
| 48 | 2020-05-26 | 494,000 | -924,000 | 0.12 | 400,000,000 | 1,249,820 | 2.530 | 2020-05-22 |
| 49 | 2020-05-25 | 1,418,000 | -100,000 | 0.35 | 400,000,000 | 3,771,880 | 2.660 | 2020-05-21 |
| 50 | 2020-05-22 | 1,518,000 | -676,000 | 0.38 | 400,000,000 | 4,007,520 | 2.640 | 2020-05-20 |
| 51 | 2020-05-21 | 2,194,000 | 250,000 | 0.55 | 400,000,000 | 5,726,340 | 2.610 | 2020-05-19 |
| 52 | 2020-05-19 | 1,944,000 | 10,000 | 0.49 | 400,000,000 | 4,996,080 | 2.570 | 2020-05-15 |
| 53 | 2020-05-18 | 1,934,000 | 120,000 | 0.48 | 400,000,000 | 5,221,800 | 2.700 | 2020-05-14 |
| 54 | 2020-05-15 | 1,814,000 | 186,000 | 0.45 | 400,000,000 | 4,879,660 | 2.690 | 2020-05-13 |
| 55 | 2020-05-14 | 1,628,000 | 100,000 | 0.41 | 400,000,000 | 3,451,360 | 2.120 | 2020-05-12 |
| 56 | 2020-05-13 | 1,528,000 | 130,000 | 0.38 | 400,000,000 | 3,040,720 | 1.990 | 2020-05-11 |
| 57 | 2020-05-12 | 1,398,000 | 44,000 | 0.35 | 400,000,000 | 2,949,780 | 2.110 | 2020-05-08 |
| 58 | 2020-05-11 | 1,354,000 | 550,000 | 0.34 | 400,000,000 | 1,827,900 | 1.350 | 2020-05-07 |
| 59 | 2020-05-05 | 804,000 | 36,000 | 0.20 | 400,000,000 | 1,021,080 | 1.270 | 2020-04-29 |
| 60 | 2020-04-29 | 768,000 | 168,000 | 0.19 | 400,000,000 | 960,000 | 1.250 | 2020-04-27 |
| 61 | 2020-04-24 | 600,000 | -70,000 | 0.15 | 400,000,000 | 750,000 | 1.250 | 2020-04-22 |
| 62 | 2020-04-22 | 670,000 | -152,000 | 0.17 | 400,000,000 | 844,200 | 1.260 | 2020-04-20 |
| 63 | 2020-04-20 | 822,000 | -156,000 | 0.21 | 400,000,000 | 1,060,380 | 1.290 | 2020-04-16 |
| 64 | 2020-04-17 | 978,000 | 152,000 | 0.24 | 400,000,000 | 1,212,720 | 1.240 | 2020-04-15 |
| 65 | 2020-04-16 | 826,000 | 100,000 | 0.21 | 400,000,000 | 1,032,500 | 1.250 | 2020-04-14 |
| 66 | 2020-04-14 | 726,000 | -200,000 | 0.18 | 400,000,000 | 892,980 | 1.230 | 2020-04-08 |
| 67 | 2020-04-09 | 926,000 | -8,000 | 0.23 | 400,000,000 | 1,111,200 | 1.200 | 2020-04-07 |
| 68 | 2020-04-08 | 934,000 | 38,000 | 0.23 | 400,000,000 | 1,092,780 | 1.170 | 2020-04-06 |
| 69 | 2020-04-07 | 896,000 | 28,000 | 0.22 | 400,000,000 | 1,227,520 | 1.370 | 2020-04-03 |
| 70 | 2020-04-06 | 868,000 | -132,000 | 0.22 | 400,000,000 | 1,206,520 | 1.390 | 2020-04-02 |
| 71 | 2020-04-03 | 1,000,000 | 370,000 | 0.25 | 400,000,000 | 1,370,000 | 1.370 | 2020-04-01 |
| 72 | 2020-04-02 | 630,000 | 200,000 | 0.16 | 400,000,000 | 793,800 | 1.260 | 2020-03-31 |
| 73 | 2020-03-27 | 430,000 | -182,000 | 0.11 | 400,000,000 | 507,400 | 1.180 | 2020-03-25 |
| 74 | 2020-03-26 | 612,000 | -104,000 | 0.15 | 400,000,000 | 703,800 | 1.150 | 2020-03-24 |
| 75 | 2020-03-25 | 716,000 | 240,000 | 0.18 | 400,000,000 | 816,240 | 1.140 | 2020-03-23 |
| 76 | 2020-03-20 | 476,000 | -216,000 | 0.12 | 400,000,000 | 528,360 | 1.110 | 2020-03-18 |
| 77 | 2020-03-19 | 692,000 | -230,000 | 0.17 | 400,000,000 | 761,200 | 1.100 | 2020-03-17 |
| 78 | 2020-03-17 | 922,000 | 262,000 | 0.23 | 400,000,000 | 1,087,960 | 1.180 | 2020-03-13 |
| 79 | 2020-03-16 | 660,000 | 230,000 | 0.17 | 400,000,000 | 765,600 | 1.160 | 2020-03-12 |
| 80 | 2020-03-12 | 430,000 | -198,000 | 0.11 | 400,000,000 | 520,300 | 1.210 | 2020-03-10 |
| 81 | 2020-03-11 | 628,000 | 140,000 | 0.16 | 400,000,000 | 728,480 | 1.160 | 2020-03-09 |
| 82 | 2020-03-05 | 488,000 | -222,000 | 0.12 | 400,000,000 | 580,720 | 1.190 | 2020-03-03 |
| 83 | 2020-03-04 | 710,000 | 102,000 | 0.18 | 400,000,000 | 852,000 | 1.200 | 2020-03-02 |
| 84 | 2020-03-03 | 608,000 | -116,000 | 0.15 | 400,000,000 | 717,440 | 1.180 | 2020-02-28 |
| 85 | 2020-03-02 | 724,000 | -104,000 | 0.18 | 400,000,000 | 905,000 | 1.250 | 2020-02-27 |
| 86 | 2020-02-27 | 828,000 | 134,000 | 0.21 | 400,000,000 | 1,068,120 | 1.290 | 2020-02-25 |
| 87 | 2020-02-26 | 694,000 | -90,000 | 0.17 | 400,000,000 | 867,500 | 1.250 | 2020-02-24 |
| 88 | 2020-02-25 | 784,000 | -166,000 | 0.20 | 400,000,000 | 1,019,200 | 1.300 | 2020-02-21 |
| 89 | 2020-02-18 | 950,000 | 30,000 | 0.24 | 400,000,000 | 1,197,000 | 1.260 | 2020-02-14 |
| 90 | 2020-02-14 | 920,000 | 180,000 | 0.23 | 400,000,000 | 1,214,400 | 1.320 | 2020-02-12 |
| 91 | 2020-02-11 | 740,000 | 10,000 | 0.19 | 400,000,000 | 969,400 | 1.310 | 2020-02-07 |
| 92 | 2020-02-07 | 730,000 | -160,000 | 0.18 | 400,000,000 | 992,800 | 1.360 | 2020-02-05 |
| 93 | 2020-02-06 | 890,000 | 160,000 | 0.22 | 400,000,000 | 1,148,100 | 1.290 | 2020-02-04 |
| 94 | 2020-01-31 | 730,000 | 94,000 | 0.18 | 400,000,000 | 985,500 | 1.350 | 2020-01-29 |
| 95 | 2020-01-30 | 636,000 | -76,000 | 0.16 | 400,000,000 | 954,000 | 1.500 | 2020-01-23 |
| 96 | 2020-01-29 | 712,000 | -386,000 | 0.18 | 400,000,000 | 1,110,720 | 1.560 | 2020-01-22 |
| 97 | 2020-01-23 | 1,098,000 | 352,000 | 0.27 | 400,000,000 | 1,690,920 | 1.540 | 2020-01-21 |
| 98 | 2020-01-22 | 746,000 | 242,000 | 0.19 | 400,000,000 | 1,119,000 | 1.500 | 2020-01-20 |
| 99 | 2020-01-21 | 504,000 | -462,000 | 0.13 | 400,000,000 | 882,000 | 1.750 | 2020-01-17 |
| 100 | 2020-01-20 | 966,000 | 376,000 | 0.24 | 400,000,000 | 1,729,140 | 1.790 | 2020-01-16 |
| 101 | 2020-01-17 | 590,000 | -70,000 | 0.15 | 400,000,000 | 926,300 | 1.570 | 2020-01-15 |
| 102 | 2020-01-16 | 660,000 | -144,000 | 0.17 | 400,000,000 | 1,049,400 | 1.590 | 2020-01-14 |
| 103 | 2020-01-15 | 804,000 | 240,000 | 0.20 | 400,000,000 | 1,246,200 | 1.550 | 2020-01-13 |
| 104 | 2020-01-10 | 564,000 | -174,000 | 0.14 | 400,000,000 | 738,840 | 1.310 | 2020-01-08 |
| 105 | 2020-01-08 | 738,000 | -188,000 | 0.18 | 400,000,000 | 988,920 | 1.340 | 2020-01-06 |
| 106 | 2020-01-07 | 926,000 | 150,000 | 0.23 | 400,000,000 | 1,203,800 | 1.300 | 2020-01-03 |
| 107 | 2020-01-06 | 776,000 | 110,000 | 0.19 | 400,000,000 | 1,016,560 | 1.310 | 2020-01-02 |
| 108 | 2020-01-03 | 666,000 | -136,000 | 0.17 | 400,000,000 | 1,005,660 | 1.510 | 2019-12-30 |
| 109 | 2020-01-02 | 802,000 | -478,000 | 0.20 | 400,000,000 | 1,235,080 | 1.540 | 2019-12-27 |
| 110 | 2019-12-30 | 1,280,000 | 106,000 | 0.32 | 400,000,000 | 1,958,400 | 1.530 | 2019-12-23 |
| 111 | 2019-12-27 | 1,174,000 | 450,000 | 0.29 | 400,000,000 | 1,819,700 | 1.550 | 2019-12-20 |
| 112 | 2019-12-23 | 724,000 | -576,000 | 0.18 | 400,000,000 | 1,006,360 | 1.390 | 2019-12-19 |
| 113 | 2019-12-20 | 1,300,000 | 0.33 | 400,000,000 | 1,924,000 | 1.480 | 2019-12-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy