E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 1.440 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 1.460 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 1.440 | 2025-09-16 | |||||
| 4 | 2025-09-02 | 17,000 | -9,000 | 0.00 | 1,014,516,000 | 23,460 | 1.380 | 2025-08-29 |
| 5 | 2025-08-20 | 26,000 | 12,000 | 0.00 | 1,014,516,000 | 34,840 | 1.340 | 2025-08-18 |
| 6 | 2025-04-16 | 14,000 | -69,000 | 0.00 | 1,014,516,000 | 17,360 | 1.240 | 2025-04-14 |
| 7 | 2025-04-11 | 83,000 | 13,000 | 0.01 | 1,014,516,000 | 102,090 | 1.230 | 2025-04-09 |
| 8 | 2025-04-10 | 70,000 | 33,000 | 0.01 | 1,014,516,000 | 86,100 | 1.230 | 2025-04-08 |
| 9 | 2025-03-05 | 37,000 | -44,000 | 0.00 | 1,014,516,000 | 46,990 | 1.270 | 2025-03-03 |
| 10 | 2025-03-04 | 81,000 | -37,000 | 0.01 | 1,014,516,000 | 98,010 | 1.210 | 2025-02-28 |
| 11 | 2025-03-03 | 118,000 | 51,000 | 0.01 | 1,014,516,000 | 142,780 | 1.210 | 2025-02-27 |
| 12 | 2025-02-28 | 67,000 | -5,000 | 0.01 | 1,014,516,000 | 82,410 | 1.230 | 2025-02-26 |
| 13 | 2025-02-26 | 72,000 | 11,000 | 0.01 | 1,014,516,000 | 87,840 | 1.220 | 2025-02-24 |
| 14 | 2025-02-24 | 61,000 | -8,000 | 0.01 | 1,014,516,000 | 73,810 | 1.210 | 2025-02-20 |
| 15 | 2025-02-20 | 69,000 | 17,000 | 0.01 | 1,014,516,000 | 83,490 | 1.210 | 2025-02-18 |
| 16 | 2025-02-19 | 52,000 | 16,000 | 0.01 | 1,014,516,000 | 63,960 | 1.230 | 2025-02-17 |
| 17 | 2025-02-18 | 36,000 | 14,000 | 0.00 | 1,014,516,000 | 44,640 | 1.240 | 2025-02-14 |
| 18 | 2025-02-12 | 22,000 | -30,000 | 0.00 | 1,014,516,000 | 27,060 | 1.230 | 2025-02-10 |
| 19 | 2025-02-11 | 52,000 | 11,000 | 0.01 | 1,014,516,000 | 63,960 | 1.230 | 2025-02-07 |
| 20 | 2025-02-10 | 41,000 | 27,000 | 0.00 | 1,014,516,000 | 50,020 | 1.220 | 2025-02-06 |
| 21 | 2025-02-04 | 14,000 | -39,000 | 0.00 | 1,014,516,000 | 16,660 | 1.190 | 2025-01-27 |
| 22 | 2025-01-27 | 53,000 | 27,000 | 0.01 | 1,014,516,000 | 63,070 | 1.190 | 2025-01-23 |
| 23 | 2025-01-23 | 26,000 | 4,000 | 0.00 | 1,014,516,000 | 31,720 | 1.220 | 2025-01-21 |
| 24 | 2025-01-22 | 22,000 | -13,000 | 0.00 | 1,014,516,000 | 27,060 | 1.230 | 2025-01-20 |
| 25 | 2025-01-20 | 35,000 | -8,000 | 0.00 | 1,014,516,000 | 41,650 | 1.190 | 2025-01-16 |
| 26 | 2025-01-16 | 43,000 | 1,000 | 0.00 | 1,014,516,000 | 50,740 | 1.180 | 2025-01-14 |
| 27 | 2025-01-14 | 42,000 | 24,000 | 0.00 | 1,014,516,000 | 49,980 | 1.190 | 2025-01-10 |
| 28 | 2025-01-06 | 18,000 | -41,000 | 0.00 | 1,014,516,000 | 22,140 | 1.230 | 2025-01-02 |
| 29 | 2025-01-03 | 59,000 | -3,000 | 0.01 | 1,014,516,000 | 69,620 | 1.180 | 2024-12-30 |
| 30 | 2025-01-02 | 62,000 | 13,000 | 0.01 | 1,014,516,000 | 73,160 | 1.180 | 2024-12-27 |
| 31 | 2024-12-30 | 49,000 | 13,000 | 0.00 | 1,014,516,000 | 58,310 | 1.190 | 2024-12-23 |
| 32 | 2024-12-18 | 36,000 | 15,000 | 0.00 | 1,014,516,000 | 43,920 | 1.220 | 2024-12-16 |
| 33 | 2024-12-10 | 21,000 | -13,000 | 0.00 | 1,014,516,000 | 26,250 | 1.250 | 2024-12-06 |
| 34 | 2024-12-06 | 34,000 | -7,000 | 0.00 | 1,014,516,000 | 41,480 | 1.220 | 2024-12-04 |
| 35 | 2024-12-03 | 41,000 | -13,000 | 0.00 | 1,014,516,000 | 49,610 | 1.210 | 2024-11-29 |
| 36 | 2024-11-14 | 54,000 | 1,000 | 0.01 | 1,014,516,000 | 69,120 | 1.280 | 2024-11-12 |
| 37 | 2024-11-11 | 53,000 | -12,000 | 0.01 | 1,014,516,000 | 72,080 | 1.360 | 2024-11-07 |
| 38 | 2024-11-08 | 65,000 | 13,000 | 0.01 | 1,014,516,000 | 85,800 | 1.320 | 2024-11-06 |
| 39 | 2024-11-06 | 52,000 | -6,000 | 0.01 | 1,014,516,000 | 70,200 | 1.350 | 2024-11-04 |
| 40 | 2024-11-04 | 58,000 | -2,000 | 0.01 | 1,014,516,000 | 77,140 | 1.330 | 2024-10-31 |
| 41 | 2024-11-01 | 60,000 | 4,000 | 0.01 | 1,014,516,000 | 78,000 | 1.300 | 2024-10-30 |
| 42 | 2024-10-30 | 56,000 | -32,000 | 0.01 | 1,014,516,000 | 73,920 | 1.320 | 2024-10-28 |
| 43 | 2024-10-24 | 88,000 | 41,000 | 0.01 | 1,014,516,000 | 117,920 | 1.340 | 2024-10-22 |
| 44 | 2024-10-18 | 47,000 | -13,000 | 0.00 | 1,014,516,000 | 63,450 | 1.350 | 2024-10-16 |
| 45 | 2024-10-15 | 60,000 | -9,000 | 0.01 | 1,014,516,000 | 81,600 | 1.360 | 2024-10-10 |
| 46 | 2024-10-08 | 69,000 | 20,000 | 0.01 | 1,014,516,000 | 100,050 | 1.450 | 2024-10-04 |
| 47 | 2024-09-30 | 49,000 | -27,000 | 0.00 | 1,014,516,000 | 60,760 | 1.240 | 2024-09-26 |
| 48 | 2024-09-26 | 76,000 | -3,000 | 0.01 | 1,014,516,000 | 90,440 | 1.190 | 2024-09-24 |
| 49 | 2024-09-25 | 79,000 | -1,000 | 0.01 | 1,014,516,000 | 92,430 | 1.170 | 2024-09-23 |
| 50 | 2024-09-23 | 80,000 | -29,000 | 0.01 | 1,014,516,000 | 93,600 | 1.170 | 2024-09-19 |
| 51 | 2024-09-13 | 109,000 | -14,000 | 0.01 | 1,014,516,000 | 122,080 | 1.120 | 2024-09-11 |
| 52 | 2024-09-10 | 123,000 | 75,000 | 0.01 | 1,014,516,000 | 137,760 | 1.120 | 2024-09-05 |
| 53 | 2024-09-03 | 48,000 | 34,000 | 0.00 | 1,014,516,000 | 55,200 | 1.150 | 2024-08-30 |
| 54 | 2024-08-07 | 14,000 | -36,000 | 0.00 | 1,014,516,000 | 16,100 | 1.150 | 2024-08-05 |
| 55 | 2024-08-01 | 50,000 | 36,000 | 0.00 | 1,014,516,000 | 58,500 | 1.170 | 2024-07-30 |
| 56 | 2024-07-31 | 14,000 | -32,000 | 0.00 | 1,014,516,000 | 16,800 | 1.200 | 2024-07-29 |
| 57 | 2024-07-05 | 46,000 | -4,000 | 0.00 | 1,014,516,000 | 56,580 | 1.230 | 2024-07-03 |
| 58 | 2024-07-02 | 50,000 | -18,000 | 0.00 | 1,014,516,000 | 60,000 | 1.200 | 2024-06-27 |
| 59 | 2024-06-28 | 68,000 | 18,000 | 0.01 | 1,014,516,000 | 82,280 | 1.210 | 2024-06-26 |
| 60 | 2024-06-26 | 50,000 | 3,000 | 0.00 | 1,014,516,000 | 62,000 | 1.240 | 2024-06-24 |
| 61 | 2024-06-25 | 47,000 | -12,000 | 0.00 | 1,014,516,000 | 58,280 | 1.240 | 2024-06-21 |
| 62 | 2024-06-20 | 59,000 | 27,000 | 0.01 | 1,014,516,000 | 72,570 | 1.230 | 2024-06-18 |
| 63 | 2024-06-19 | 32,000 | -10,000 | 0.00 | 1,014,516,000 | 40,640 | 1.270 | 2024-06-17 |
| 64 | 2024-06-18 | 42,000 | -26,000 | 0.00 | 1,014,516,000 | 52,920 | 1.260 | 2024-06-14 |
| 65 | 2024-06-12 | 68,000 | -15,000 | 0.01 | 1,014,516,000 | 92,480 | 1.360 | 2024-06-07 |
| 66 | 2024-06-11 | 83,000 | 13,000 | 0.01 | 1,014,516,000 | 112,050 | 1.350 | 2024-06-06 |
| 67 | 2024-06-07 | 70,000 | -16,000 | 0.01 | 1,014,516,000 | 95,200 | 1.360 | 2024-06-05 |
| 68 | 2024-05-31 | 86,000 | 48,000 | 0.01 | 1,014,516,000 | 116,100 | 1.350 | 2024-05-29 |
| 69 | 2024-05-17 | 38,000 | -10,000 | 0.00 | 1,014,516,000 | 53,580 | 1.410 | 2024-05-14 |
| 70 | 2024-05-16 | 48,000 | -20,000 | 0.00 | 1,014,516,000 | 67,200 | 1.400 | 2024-05-13 |
| 71 | 2024-05-14 | 68,000 | 24,000 | 0.01 | 1,014,516,000 | 92,480 | 1.360 | 2024-05-10 |
| 72 | 2024-05-08 | 44,000 | 1,000 | 0.00 | 1,014,516,000 | 60,720 | 1.380 | 2024-05-06 |
| 73 | 2024-05-06 | 43,000 | -48,000 | 0.00 | 1,014,516,000 | 57,620 | 1.340 | 2024-05-02 |
| 74 | 2024-05-02 | 91,000 | -3,000 | 0.01 | 1,014,516,000 | 116,480 | 1.280 | 2024-04-29 |
| 75 | 2024-04-30 | 94,000 | 20,000 | 0.01 | 1,014,516,000 | 117,500 | 1.250 | 2024-04-26 |
| 76 | 2024-04-24 | 74,000 | 1,000 | 0.01 | 1,014,516,000 | 91,760 | 1.240 | 2024-04-22 |
| 77 | 2024-04-15 | 73,000 | -6,000 | 0.01 | 1,014,516,000 | 92,710 | 1.270 | 2024-04-11 |
| 78 | 2024-04-12 | 79,000 | 18,000 | 0.01 | 1,014,516,000 | 100,330 | 1.270 | 2024-04-10 |
| 79 | 2024-04-10 | 61,000 | 35,000 | 0.01 | 1,014,516,000 | 79,910 | 1.310 | 2024-04-08 |
| 80 | 2024-04-09 | 26,000 | 4,000 | 0.00 | 1,014,516,000 | 34,840 | 1.340 | 2024-04-05 |
| 81 | 2024-03-25 | 22,000 | 7,000 | 0.00 | 1,014,516,000 | 28,600 | 1.300 | 2024-03-21 |
| 82 | 2024-02-16 | 15,000 | -5,000 | 0.00 | 1,016,807,000 | 16,800 | 1.120 | 2024-02-14 |
| 83 | 2023-03-31 | 20,000 | -10,000 | 0.00 | 1,019,124,000 | 33,000 | 1.650 | 2023-03-29 |
| 84 | 2023-02-07 | 30,000 | 10,000 | 0.00 | 1,019,124,000 | 61,500 | 2.050 | 2023-02-03 |
| 85 | 2022-08-03 | 20,000 | 1,000 | 0.00 | 1,020,039,000 | 30,600 | 1.530 | 2022-08-01 |
| 86 | 2022-07-28 | 19,000 | -3,000 | 0.00 | 1,020,039,000 | 34,960 | 1.840 | 2022-07-26 |
| 87 | 2022-07-04 | 22,000 | -29,000 | 0.00 | 1,020,039,000 | 47,080 | 2.140 | 2022-06-29 |
| 88 | 2022-05-31 | 51,000 | -1,000 | 0.00 | 1,020,039,000 | 106,590 | 2.090 | 2022-05-27 |
| 89 | 2022-05-30 | 52,000 | -1,000 | 0.01 | 1,020,039,000 | 108,160 | 2.080 | 2022-05-26 |
| 90 | 2022-05-26 | 53,000 | 3,000 | 0.01 | 1,020,039,000 | 116,600 | 2.200 | 2022-05-24 |
| 91 | 2022-05-25 | 50,000 | -3,000 | 0.00 | 1,020,039,000 | 118,000 | 2.360 | 2022-05-23 |
| 92 | 2022-05-23 | 53,000 | 3,000 | 0.01 | 1,020,039,000 | 126,670 | 2.390 | 2022-05-19 |
| 93 | 2022-05-19 | 50,000 | -3,000 | 0.00 | 1,020,039,000 | 120,500 | 2.410 | 2022-05-17 |
| 94 | 2022-05-18 | 53,000 | 5,000 | 0.01 | 1,020,039,000 | 127,200 | 2.400 | 2022-05-16 |
| 95 | 2022-04-01 | 48,000 | -100,000 | 0.00 | 1,020,039,000 | 124,800 | 2.600 | 2022-03-30 |
| 96 | 2022-03-29 | 148,000 | -2,000 | 0.01 | 1,020,039,000 | 395,160 | 2.670 | 2022-03-25 |
| 97 | 2022-03-21 | 150,000 | 72,000 | 0.01 | 1,020,039,000 | 414,000 | 2.760 | 2022-03-17 |
| 98 | 2022-03-18 | 78,000 | 27,000 | 0.01 | 1,020,039,000 | 191,100 | 2.450 | 2022-03-16 |
| 99 | 2022-03-17 | 51,000 | -10,000 | 0.00 | 1,020,039,000 | 112,200 | 2.200 | 2022-03-15 |
| 100 | 2022-03-16 | 61,000 | 3,000 | 0.01 | 1,020,039,000 | 154,940 | 2.540 | 2022-03-14 |
| 101 | 2022-03-02 | 58,000 | -11,000 | 0.01 | 1,020,039,000 | 205,320 | 3.540 | 2022-02-28 |
| 102 | 2022-02-09 | 69,000 | -10,000 | 0.01 | 1,020,039,000 | 264,270 | 3.830 | 2022-02-07 |
| 103 | 2022-02-04 | 79,000 | -5,000 | 0.01 | 1,020,039,000 | 254,380 | 3.220 | 2022-01-27 |
| 104 | 2022-01-27 | 84,000 | 2,000 | 0.01 | 1,020,039,000 | 285,600 | 3.400 | 2022-01-25 |
| 105 | 2022-01-25 | 82,000 | -1,000 | 0.01 | 1,020,039,000 | 282,080 | 3.440 | 2022-01-21 |
| 106 | 2022-01-19 | 83,000 | 4,000 | 0.01 | 1,020,039,000 | 269,750 | 3.250 | 2022-01-17 |
| 107 | 2022-01-17 | 79,000 | -4,000 | 0.01 | 1,020,039,000 | 272,550 | 3.450 | 2022-01-13 |
| 108 | 2022-01-12 | 83,000 | 1,000 | 0.01 | 1,020,039,000 | 289,670 | 3.490 | 2022-01-10 |
| 109 | 2022-01-11 | 82,000 | -5,000 | 0.01 | 1,020,039,000 | 276,340 | 3.370 | 2022-01-07 |
| 110 | 2022-01-07 | 87,000 | 6,000 | 0.01 | 1,020,039,000 | 299,280 | 3.440 | 2022-01-05 |
| 111 | 2022-01-04 | 81,000 | -3,000 | 0.01 | 1,020,039,000 | 291,600 | 3.600 | 2021-12-30 |
| 112 | 2021-12-29 | 84,000 | 5,000 | 0.01 | 1,020,039,000 | 293,160 | 3.490 | 2021-12-23 |
| 113 | 2021-12-17 | 79,000 | -2,000 | 0.01 | 1,020,039,000 | 274,920 | 3.480 | 2021-12-15 |
| 114 | 2021-12-16 | 81,000 | -2,000 | 0.01 | 1,020,039,000 | 282,690 | 3.490 | 2021-12-14 |
| 115 | 2021-12-15 | 83,000 | -2,000 | 0.01 | 1,020,039,000 | 292,160 | 3.520 | 2021-12-13 |
| 116 | 2021-12-14 | 85,000 | -5,000 | 0.01 | 1,020,039,000 | 297,500 | 3.500 | 2021-12-10 |
| 117 | 2021-12-09 | 90,000 | -1,000 | 0.01 | 1,020,039,000 | 310,500 | 3.450 | 2021-12-07 |
| 118 | 2021-12-07 | 91,000 | -2,000 | 0.01 | 1,020,039,000 | 309,400 | 3.400 | 2021-12-03 |
| 119 | 2021-12-06 | 93,000 | 3,000 | 0.01 | 1,020,039,000 | 312,480 | 3.360 | 2021-12-02 |
| 120 | 2021-12-03 | 90,000 | 1,000 | 0.01 | 1,020,039,000 | 315,000 | 3.500 | 2021-12-01 |
| 121 | 2021-12-02 | 89,000 | 3,000 | 0.01 | 1,020,039,000 | 315,950 | 3.550 | 2021-11-30 |
| 122 | 2021-12-01 | 86,000 | -4,000 | 0.01 | 1,020,039,000 | 302,720 | 3.520 | 2021-11-29 |
| 123 | 2021-11-24 | 90,000 | -1,000 | 0.01 | 1,020,039,000 | 315,000 | 3.500 | 2021-11-22 |
| 124 | 2021-11-23 | 91,000 | 4,000 | 0.01 | 1,020,039,000 | 320,320 | 3.520 | 2021-11-19 |
| 125 | 2021-11-22 | 87,000 | 1,000 | 0.01 | 1,020,039,000 | 305,370 | 3.510 | 2021-11-18 |
| 126 | 2021-11-08 | 86,000 | 10,000 | 0.01 | 1,020,039,000 | 300,140 | 3.490 | 2021-11-04 |
| 127 | 2021-10-25 | 76,000 | -10,000 | 0.01 | 1,020,039,000 | 304,000 | 4.000 | 2021-10-21 |
| 128 | 2021-10-22 | 86,000 | -91,000 | 0.01 | 1,020,039,000 | 301,860 | 3.510 | 2021-10-20 |
| 129 | 2021-10-20 | 177,000 | 6,000 | 0.02 | 1,020,039,000 | 605,340 | 3.420 | 2021-10-18 |
| 130 | 2021-10-18 | 171,000 | -14,000 | 0.02 | 1,020,039,000 | 595,080 | 3.480 | 2021-10-12 |
| 131 | 2021-10-15 | 185,000 | 11,000 | 0.02 | 1,020,039,000 | 630,850 | 3.410 | 2021-10-11 |
| 132 | 2021-10-12 | 174,000 | -11,000 | 0.02 | 1,020,640,000 | 610,740 | 3.510 | 2021-10-08 |
| 133 | 2021-10-07 | 185,000 | -2,000 | 0.02 | 1,020,640,000 | 658,600 | 3.560 | 2021-10-05 |
| 134 | 2021-10-06 | 187,000 | 2,000 | 0.02 | 1,020,640,000 | 673,200 | 3.600 | 2021-10-04 |
| 135 | 2021-10-04 | 185,000 | 10,000 | 0.02 | 1,020,640,000 | 662,300 | 3.580 | 2021-09-29 |
| 136 | 2021-09-30 | 175,000 | -5,000 | 0.02 | 1,020,640,000 | 645,750 | 3.690 | 2021-09-28 |
| 137 | 2021-09-27 | 180,000 | 7,000 | 0.02 | 1,020,640,000 | 666,000 | 3.700 | 2021-09-23 |
| 138 | 2021-09-03 | 173,000 | -33,000 | 0.02 | 1,020,640,000 | 740,440 | 4.280 | 2021-09-01 |
| 139 | 2021-09-01 | 206,000 | -16,000 | 0.02 | 1,020,640,000 | 859,020 | 4.170 | 2021-08-30 |
| 140 | 2021-08-27 | 222,000 | 1,000 | 0.02 | 1,020,640,000 | 910,200 | 4.100 | 2021-08-25 |
| 141 | 2021-08-26 | 221,000 | -8,000 | 0.02 | 1,020,640,000 | 892,840 | 4.040 | 2021-08-24 |
| 142 | 2021-08-25 | 229,000 | 13,000 | 0.02 | 1,020,640,000 | 856,460 | 3.740 | 2021-08-23 |
| 143 | 2021-08-24 | 216,000 | -4,000 | 0.02 | 1,020,640,000 | 818,640 | 3.790 | 2021-08-20 |
| 144 | 2021-08-23 | 220,000 | -9,000 | 0.02 | 1,020,640,000 | 842,600 | 3.830 | 2021-08-19 |
| 145 | 2021-08-20 | 229,000 | -2,000 | 0.02 | 1,020,640,000 | 867,910 | 3.790 | 2021-08-18 |
| 146 | 2021-08-16 | 231,000 | 6,000 | 0.02 | 1,020,640,000 | 979,440 | 4.240 | 2021-08-12 |
| 147 | 2021-08-12 | 225,000 | -9,000 | 0.02 | 1,020,640,000 | 987,750 | 4.390 | 2021-08-10 |
| 148 | 2021-08-06 | 234,000 | 3,000 | 0.02 | 1,020,640,000 | 994,500 | 4.250 | 2021-08-04 |
| 149 | 2021-08-05 | 231,000 | 4,000 | 0.02 | 1,020,640,000 | 993,300 | 4.300 | 2021-08-03 |
| 150 | 2021-08-04 | 227,000 | -46,000 | 0.02 | 1,020,640,000 | 998,800 | 4.400 | 2021-08-02 |
| 151 | 2021-08-02 | 273,000 | -61,000 | 0.03 | 1,020,640,000 | 1,285,830 | 4.710 | 2021-07-29 |
| 152 | 2021-07-30 | 334,000 | -34,000 | 0.03 | 1,020,640,000 | 1,546,420 | 4.630 | 2021-07-28 |
| 153 | 2021-07-28 | 368,000 | -12,000 | 0.04 | 1,020,640,000 | 1,659,680 | 4.510 | 2021-07-26 |
| 154 | 2021-07-26 | 380,000 | -1,000 | 0.04 | 1,020,640,000 | 2,014,000 | 5.300 | 2021-07-22 |
| 155 | 2021-07-23 | 381,000 | 1,000 | 0.04 | 1,020,640,000 | 2,019,300 | 5.300 | 2021-07-21 |
| 156 | 2021-07-21 | 380,000 | 2,000 | 0.04 | 1,020,640,000 | 1,983,600 | 5.220 | 2021-07-19 |
| 157 | 2021-07-19 | 378,000 | -5,000 | 0.04 | 1,020,640,000 | 2,079,000 | 5.500 | 2021-07-15 |
| 158 | 2021-07-14 | 383,000 | 15,000 | 0.04 | 1,020,640,000 | 1,980,110 | 5.170 | 2021-07-12 |
| 159 | 2021-07-12 | 368,000 | 2,000 | 0.04 | 1,020,640,000 | 1,895,200 | 5.150 | 2021-07-08 |
| 160 | 2021-07-09 | 366,000 | -3,000 | 0.04 | 1,020,640,000 | 1,899,540 | 5.190 | 2021-07-07 |
| 161 | 2021-07-08 | 369,000 | 1,000 | 0.04 | 1,020,640,000 | 1,826,550 | 4.950 | 2021-07-06 |
| 162 | 2021-07-07 | 368,000 | 84,000 | 0.04 | 1,020,640,000 | 1,913,600 | 5.200 | 2021-07-05 |
| 163 | 2021-07-05 | 284,000 | 8,000 | 0.03 | 1,020,640,000 | 1,641,520 | 5.780 | 2021-06-30 |
| 164 | 2021-06-29 | 276,000 | -3,000 | 0.03 | 1,020,640,000 | 1,562,160 | 5.660 | 2021-06-25 |
| 165 | 2021-06-24 | 279,000 | 4,000 | 0.03 | 1,020,640,000 | 1,481,490 | 5.310 | 2021-06-22 |
| 166 | 2021-06-23 | 275,000 | -1,000 | 0.03 | 1,020,640,000 | 1,501,500 | 5.460 | 2021-06-21 |
| 167 | 2021-06-21 | 276,000 | -10,000 | 0.03 | 1,020,640,000 | 1,449,000 | 5.250 | 2021-06-17 |
| 168 | 2021-06-09 | 286,000 | -21,000 | 0.03 | 1,020,640,000 | 1,630,200 | 5.700 | 2021-06-07 |
| 169 | 2021-06-07 | 307,000 | 14,000 | 0.03 | 1,020,640,000 | 1,768,320 | 5.760 | 2021-06-03 |
| 170 | 2021-06-04 | 293,000 | -5,000 | 0.03 | 1,020,640,000 | 1,740,420 | 5.940 | 2021-06-02 |
| 171 | 2021-06-03 | 298,000 | -2,000 | 0.03 | 1,020,640,000 | 1,799,920 | 6.040 | 2021-06-01 |
| 172 | 2021-05-28 | 300,000 | -5,000 | 0.03 | 1,020,640,000 | 1,758,000 | 5.860 | 2021-05-26 |
| 173 | 2021-05-27 | 305,000 | -6,000 | 0.03 | 1,020,640,000 | 1,726,300 | 5.660 | 2021-05-25 |
| 174 | 2021-05-25 | 311,000 | -2,000 | 0.03 | 1,020,640,000 | 1,685,620 | 5.420 | 2021-05-21 |
| 175 | 2021-05-24 | 313,000 | -24,000 | 0.03 | 1,020,640,000 | 1,696,460 | 5.420 | 2021-05-20 |
| 176 | 2021-05-20 | 337,000 | -20,000 | 0.03 | 1,020,640,000 | 1,543,460 | 4.580 | 2021-05-17 |
| 177 | 2021-05-18 | 357,000 | -150,000 | 0.03 | 1,020,640,000 | 1,574,370 | 4.410 | 2021-05-14 |
| 178 | 2021-05-17 | 507,000 | -35,000 | 0.05 | 1,020,640,000 | 2,149,680 | 4.240 | 2021-05-13 |
| 179 | 2021-05-14 | 542,000 | -10,000 | 0.05 | 1,020,640,000 | 2,319,760 | 4.280 | 2021-05-12 |
| 180 | 2021-05-13 | 552,000 | 2,000 | 0.05 | 1,020,640,000 | 2,307,360 | 4.180 | 2021-05-11 |
| 181 | 2021-05-12 | 550,000 | -2,000 | 0.05 | 1,020,640,000 | 2,409,000 | 4.380 | 2021-05-10 |
| 182 | 2021-05-11 | 552,000 | -1,000 | 0.05 | 1,020,640,000 | 2,395,680 | 4.340 | 2021-05-07 |
| 183 | 2021-05-10 | 553,000 | 4,000 | 0.05 | 1,020,640,000 | 2,394,490 | 4.330 | 2021-05-06 |
| 184 | 2021-05-07 | 549,000 | -1,000 | 0.05 | 1,020,640,000 | 2,426,580 | 4.420 | 2021-05-05 |
| 185 | 2021-05-06 | 550,000 | 9,000 | 0.05 | 1,020,640,000 | 2,442,000 | 4.440 | 2021-05-04 |
| 186 | 2021-05-05 | 541,000 | -1,000 | 0.05 | 1,020,640,000 | 2,450,730 | 4.530 | 2021-05-03 |
| 187 | 2021-05-04 | 542,000 | -1,000 | 0.05 | 1,020,640,000 | 2,439,000 | 4.500 | 2021-04-30 |
| 188 | 2021-05-03 | 543,000 | -3,000 | 0.05 | 1,020,640,000 | 2,432,640 | 4.480 | 2021-04-29 |
| 189 | 2021-04-30 | 546,000 | 4,000 | 0.05 | 1,020,640,000 | 2,495,220 | 4.570 | 2021-04-28 |
| 190 | 2021-04-29 | 542,000 | -208,000 | 0.05 | 1,020,640,000 | 2,536,560 | 4.680 | 2021-04-27 |
| 191 | 2021-04-27 | 750,000 | 5,000 | 0.07 | 1,020,640,000 | 3,412,500 | 4.550 | 2021-04-23 |
| 192 | 2021-04-26 | 745,000 | -21,000 | 0.07 | 1,020,640,000 | 3,531,300 | 4.740 | 2021-04-22 |
| 193 | 2021-04-23 | 766,000 | -7,000 | 0.08 | 1,020,640,000 | 3,485,300 | 4.550 | 2021-04-21 |
| 194 | 2021-04-22 | 773,000 | -75,000 | 0.08 | 1,020,640,000 | 3,517,150 | 4.550 | 2021-04-20 |
| 195 | 2021-04-21 | 848,000 | -55,000 | 0.08 | 1,020,640,000 | 3,883,840 | 4.580 | 2021-04-19 |
| 196 | 2021-04-20 | 903,000 | -59,000 | 0.09 | 1,020,640,000 | 3,937,080 | 4.360 | 2021-04-16 |
| 197 | 2021-04-19 | 962,000 | -25,000 | 0.09 | 1,020,640,000 | 4,011,540 | 4.170 | 2021-04-15 |
| 198 | 2021-04-16 | 987,000 | -7,000 | 0.10 | 1,020,640,000 | 4,036,830 | 4.090 | 2021-04-14 |
| 199 | 2021-04-14 | 994,000 | -5,000 | 0.10 | 1,020,640,000 | 3,976,000 | 4.000 | 2021-04-12 |
| 200 | 2021-04-12 | 999,000 | -278,000 | 0.10 | 1,020,640,000 | 3,876,120 | 3.880 | 2021-04-08 |
| 201 | 2021-04-09 | 1,277,000 | 7,000 | 0.13 | 1,020,640,000 | 4,827,060 | 3.780 | 2021-04-07 |
| 202 | 2021-04-08 | 1,270,000 | 1,000 | 0.12 | 1,020,640,000 | 4,826,000 | 3.800 | 2021-04-01 |
| 203 | 2021-04-07 | 1,269,000 | -10,000 | 0.12 | 1,020,640,000 | 4,796,820 | 3.780 | 2021-03-31 |
| 204 | 2021-04-01 | 1,279,000 | -68,000 | 0.13 | 1,020,640,000 | 4,770,670 | 3.730 | 2021-03-30 |
| 205 | 2021-03-31 | 1,347,000 | -1,000 | 0.13 | 1,020,640,000 | 5,105,130 | 3.790 | 2021-03-29 |
| 206 | 2021-03-30 | 1,348,000 | 4,000 | 0.13 | 1,020,640,000 | 5,095,440 | 3.780 | 2021-03-26 |
| 207 | 2021-03-29 | 1,344,000 | -4,000 | 0.13 | 1,020,640,000 | 4,986,240 | 3.710 | 2021-03-25 |
| 208 | 2021-03-23 | 1,348,000 | 4,000 | 0.13 | 1,020,640,000 | 4,947,160 | 3.670 | 2021-03-19 |
| 209 | 2021-03-16 | 1,344,000 | -1,000 | 0.13 | 1,020,640,000 | 4,919,040 | 3.660 | 2021-03-12 |
| 210 | 2021-03-11 | 1,345,000 | -36,000 | 0.13 | 1,020,640,000 | 4,707,500 | 3.500 | 2021-03-09 |
| 211 | 2021-03-10 | 1,381,000 | -4,000 | 0.14 | 1,020,640,000 | 4,943,980 | 3.580 | 2021-03-08 |
| 212 | 2021-03-09 | 1,385,000 | -221,000 | 0.14 | 1,020,640,000 | 5,193,750 | 3.750 | 2021-03-05 |
| 213 | 2021-03-08 | 1,606,000 | -9,000 | 0.16 | 1,020,640,000 | 6,199,160 | 3.860 | 2021-03-04 |
| 214 | 2021-03-04 | 1,615,000 | -3,000 | 0.16 | 1,020,640,000 | 6,266,200 | 3.880 | 2021-03-02 |
| 215 | 2021-03-02 | 1,618,000 | -228,000 | 0.16 | 1,020,640,000 | 5,743,900 | 3.550 | 2021-02-26 |
| 216 | 2021-02-26 | 1,846,000 | -27,000 | 0.18 | 1,020,640,000 | 6,294,860 | 3.410 | 2021-02-24 |
| 217 | 2021-02-25 | 1,873,000 | -38,000 | 0.18 | 1,020,640,000 | 6,742,800 | 3.600 | 2021-02-23 |
| 218 | 2021-02-24 | 1,911,000 | -130,000 | 0.19 | 1,020,640,000 | 7,204,470 | 3.770 | 2021-02-22 |
| 219 | 2021-02-23 | 2,041,000 | -308,000 | 0.20 | 1,020,640,000 | 7,510,880 | 3.680 | 2021-02-19 |
| 220 | 2021-02-22 | 2,349,000 | -32,000 | 0.23 | 1,000,000,000 | 9,161,100 | 3.900 | 2021-02-18 |
| 221 | 2021-02-19 | 2,381,000 | -10,000 | 0.24 | 1,000,000,000 | 9,238,280 | 3.880 | 2021-02-17 |
| 222 | 2021-02-18 | 2,391,000 | 18,000 | 0.24 | 1,000,000,000 | 9,253,170 | 3.870 | 2021-02-16 |
| 223 | 2021-02-17 | 2,373,000 | -10,000 | 0.24 | 1,000,000,000 | 9,302,160 | 3.920 | 2021-02-10 |
| 224 | 2021-02-16 | 2,383,000 | -67,000 | 0.24 | 1,000,000,000 | 9,651,150 | 4.050 | 2021-02-09 |
| 225 | 2021-02-10 | 2,450,000 | -1,000 | 0.25 | 1,000,000,000 | 9,481,500 | 3.870 | 2021-02-08 |
| 226 | 2021-02-09 | 2,451,000 | -143,000 | 0.25 | 1,000,000,000 | 9,485,370 | 3.870 | 2021-02-05 |
| 227 | 2021-02-08 | 2,594,000 | -41,000 | 0.26 | 1,000,000,000 | 10,064,720 | 3.880 | 2021-02-04 |
| 228 | 2021-02-05 | 2,635,000 | -53,000 | 0.26 | 1,000,000,000 | 10,276,500 | 3.900 | 2021-02-03 |
| 229 | 2021-02-04 | 2,688,000 | -40,000 | 0.27 | 1,000,000,000 | 10,698,240 | 3.980 | 2021-02-02 |
| 230 | 2021-02-03 | 2,728,000 | -90,000 | 0.27 | 1,000,000,000 | 11,293,920 | 4.140 | 2021-02-01 |
| 231 | 2021-02-02 | 2,818,000 | -70,000 | 0.28 | 1,000,000,000 | 10,877,480 | 3.860 | 2021-01-29 |
| 232 | 2021-02-01 | 2,888,000 | -91,000 | 0.29 | 1,000,000,000 | 11,176,560 | 3.870 | 2021-01-28 |
| 233 | 2021-01-29 | 2,979,000 | -113,000 | 0.30 | 1,000,000,000 | 11,647,890 | 3.910 | 2021-01-27 |
| 234 | 2021-01-28 | 3,092,000 | 0.31 | 1,000,000,000 | 12,368,000 | 4.000 | 2021-01-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy