ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 28.30 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 28.78 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 29.38 | 2025-09-16 | |||||
| 4 | 2024-05-30 | 0 | -30,000 | 0.00 | 5,736,940,000 | 0 | 18.00 | 2024-05-28 |
| 5 | 2021-11-02 | 30,000 | -2,000 | 0.00 | 5,736,940,000 | 325,200 | 10.84 | 2021-10-29 |
| 6 | 2021-10-19 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 353,280 | 11.04 | 2021-10-15 |
| 7 | 2021-10-18 | 30,000 | -2,000 | 0.00 | 5,736,940,000 | 307,800 | 10.26 | 2021-10-12 |
| 8 | 2021-10-15 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 329,600 | 10.30 | 2021-10-11 |
| 9 | 2020-12-16 | 30,000 | -6,000 | 0.00 | 5,736,940,000 | 219,600 | 7.320 | 2020-12-14 |
| 10 | 2020-11-10 | 36,000 | 6,000 | 0.00 | 5,736,940,000 | 240,480 | 6.680 | 2020-11-06 |
| 11 | 2020-10-29 | 30,000 | -10,000 | 0.00 | 5,736,940,000 | 174,900 | 5.830 | 2020-10-27 |
| 12 | 2020-10-23 | 40,000 | -10,000 | 0.00 | 5,736,940,000 | 234,400 | 5.860 | 2020-10-21 |
| 13 | 2020-09-30 | 50,000 | 20,000 | 0.00 | 5,736,940,000 | 246,000 | 4.920 | 2020-09-28 |
| 14 | 2020-09-11 | 30,000 | -10,000 | 0.00 | 5,736,940,000 | 156,600 | 5.220 | 2020-09-09 |
| 15 | 2020-09-07 | 40,000 | -10,000 | 0.00 | 5,736,940,000 | 232,000 | 5.800 | 2020-09-03 |
| 16 | 2020-08-27 | 50,000 | -6,000 | 0.00 | 5,736,940,000 | 266,000 | 5.320 | 2020-08-25 |
| 17 | 2020-08-19 | 56,000 | 20,000 | 0.00 | 5,736,940,000 | 270,480 | 4.830 | 2020-08-17 |
| 18 | 2020-07-30 | 36,000 | -100,000 | 0.00 | 5,736,940,000 | 169,920 | 4.720 | 2020-07-28 |
| 19 | 2020-07-29 | 136,000 | 100,000 | 0.00 | 5,736,940,000 | 680,000 | 5.000 | 2020-07-27 |
| 20 | 2020-07-13 | 36,000 | 6,000 | 0.00 | 5,736,940,000 | 177,480 | 4.930 | 2020-07-09 |
| 21 | 2020-07-08 | 30,000 | -1,000 | 0.00 | 5,736,940,000 | 126,900 | 4.230 | 2020-07-06 |
| 22 | 2020-06-26 | 31,000 | -14,000 | 0.00 | 5,736,940,000 | 107,880 | 3.480 | 2020-06-23 |
| 23 | 2020-01-13 | 45,000 | -20,000 | 0.00 | 5,736,940,000 | 182,250 | 4.050 | 2020-01-09 |
| 24 | 2020-01-02 | 65,000 | -9,000 | 0.00 | 5,736,940,000 | 241,800 | 3.720 | 2019-12-27 |
| 25 | 2019-07-03 | 74,000 | -15,000 | 0.00 | 5,736,940,000 | 234,580 | 3.170 | 2019-06-28 |
| 26 | 2019-06-27 | 89,000 | -30,000 | 0.00 | 5,736,940,000 | 286,580 | 3.220 | 2019-06-25 |
| 27 | 2019-06-26 | 119,000 | 30,000 | 0.00 | 5,736,940,000 | 374,850 | 3.150 | 2019-06-24 |
| 28 | 2019-06-25 | 89,000 | -14,000 | 0.00 | 5,736,940,000 | 283,910 | 3.190 | 2019-06-21 |
| 29 | 2019-06-24 | 103,000 | 14,000 | 0.00 | 5,736,940,000 | 327,540 | 3.180 | 2019-06-20 |
| 30 | 2019-05-22 | 89,000 | -140,000 | 0.00 | 5,736,940,000 | 243,860 | 2.740 | 2019-05-20 |
| 31 | 2019-02-15 | 229,000 | -10,000 | 0.00 | 5,736,940,000 | 691,580 | 3.020 | 2019-02-13 |
| 32 | 2018-12-03 | 239,000 | 10,000 | 0.00 | 5,736,940,000 | 697,880 | 2.920 | 2018-11-29 |
| 33 | 2018-03-20 | 229,000 | -110,000 | 0.00 | 5,736,940,000 | 886,230 | 3.870 | 2018-03-16 |
| 34 | 2018-03-16 | 339,000 | 40,000 | 0.01 | 5,736,940,000 | 1,318,710 | 3.890 | 2018-03-14 |
| 35 | 2018-03-14 | 299,000 | 90,000 | 0.01 | 5,736,940,000 | 1,154,140 | 3.860 | 2018-03-12 |
| 36 | 2018-01-25 | 209,000 | 9,000 | 0.00 | 5,736,940,000 | 723,140 | 3.460 | 2018-01-23 |
| 37 | 2018-01-09 | 200,000 | -6,000 | 0.00 | 5,736,940,000 | 652,000 | 3.260 | 2018-01-05 |
| 38 | 2018-01-04 | 206,000 | -15,000 | 0.00 | 5,736,940,000 | 646,840 | 3.140 | 2018-01-02 |
| 39 | 2018-01-03 | 221,000 | -9,000 | 0.00 | 5,736,940,000 | 651,950 | 2.950 | 2017-12-29 |
| 40 | 2017-11-16 | 230,000 | -4,000 | 0.00 | 5,736,940,000 | 604,900 | 2.630 | 2017-11-14 |
| 41 | 2017-04-03 | 234,000 | -20,000 | 0.00 | 5,736,940,000 | 687,960 | 2.940 | 2017-03-30 |
| 42 | 2017-03-20 | 254,000 | -11,000 | 0.00 | 5,736,940,000 | 789,940 | 3.110 | 2017-03-16 |
| 43 | 2016-12-15 | 265,000 | -6,000 | 0.00 | 5,736,940,000 | 665,150 | 2.510 | 2016-12-13 |
| 44 | 2016-10-12 | 271,000 | 15,000 | 0.00 | 5,736,940,000 | 647,690 | 2.390 | 2016-10-07 |
| 45 | 2016-03-01 | 256,000 | -6,000 | 0.00 | 5,769,010,000 | 601,600 | 2.350 | 2016-02-26 |
| 46 | 2016-02-25 | 262,000 | -6,000 | 0.00 | 5,769,010,000 | 610,460 | 2.330 | 2016-02-23 |
| 47 | 2016-02-18 | 268,000 | -6,000 | 0.00 | 5,769,010,000 | 592,280 | 2.210 | 2016-02-16 |
| 48 | 2016-02-15 | 274,000 | -20,000 | 0.00 | 5,769,010,000 | 583,620 | 2.130 | 2016-02-11 |
| 49 | 2015-11-25 | 294,000 | 20,000 | 0.01 | 5,769,010,000 | 564,480 | 1.920 | 2015-11-23 |
| 50 | 2015-11-17 | 274,000 | 6,000 | 0.00 | 5,769,010,000 | 534,300 | 1.950 | 2015-11-13 |
| 51 | 2015-10-27 | 268,000 | -3,000 | 0.00 | 5,769,010,000 | 586,920 | 2.190 | 2015-10-23 |
| 52 | 2015-10-26 | 271,000 | -15,000 | 0.00 | 5,769,010,000 | 598,910 | 2.210 | 2015-10-22 |
| 53 | 2015-10-20 | 286,000 | 6,000 | 0.00 | 5,769,010,000 | 669,240 | 2.340 | 2015-10-16 |
| 54 | 2015-10-19 | 280,000 | -6,000 | 0.00 | 5,769,010,000 | 672,000 | 2.400 | 2015-10-15 |
| 55 | 2015-10-05 | 286,000 | -6,000 | 0.00 | 5,769,010,000 | 577,720 | 2.020 | 2015-09-30 |
| 56 | 2015-10-02 | 292,000 | 6,000 | 0.01 | 5,769,010,000 | 563,560 | 1.930 | 2015-09-29 |
| 57 | 2015-09-22 | 286,000 | -6,000 | 0.00 | 5,769,010,000 | 612,040 | 2.140 | 2015-09-18 |
| 58 | 2015-08-27 | 292,000 | 6,000 | 0.01 | 5,769,010,000 | 548,960 | 1.880 | 2015-08-25 |
| 59 | 2015-08-25 | 286,000 | -15,000 | 0.00 | 5,769,010,000 | 629,200 | 2.200 | 2015-08-21 |
| 60 | 2015-07-13 | 301,000 | 20,000 | 0.01 | 5,769,010,000 | 662,200 | 2.200 | 2015-07-09 |
| 61 | 2015-07-10 | 281,000 | 10,000 | 0.00 | 5,769,010,000 | 562,000 | 2.000 | 2015-07-08 |
| 62 | 2015-07-08 | 271,000 | 12,000 | 0.00 | 5,769,010,000 | 644,980 | 2.380 | 2015-07-06 |
| 63 | 2015-06-26 | 259,000 | -6,000 | 0.00 | 5,769,010,000 | 725,200 | 2.800 | 2015-06-24 |
| 64 | 2015-06-23 | 265,000 | 6,000 | 0.00 | 5,769,010,000 | 723,450 | 2.730 | 2015-06-19 |
| 65 | 2015-05-29 | 259,000 | 16,000 | 0.00 | 5,842,052,000 | 901,320 | 3.480 | 2015-05-27 |
| 66 | 2015-04-16 | 243,000 | -10,000 | 0.00 | 5,842,052,000 | 767,880 | 3.160 | 2015-04-14 |
| 67 | 2015-04-13 | 253,000 | -20,000 | 0.00 | 5,842,052,000 | 748,880 | 2.960 | 2015-04-09 |
| 68 | 2015-04-10 | 273,000 | -10,000 | 0.00 | 5,842,052,000 | 788,970 | 2.890 | 2015-04-08 |
| 69 | 2015-03-26 | 283,000 | -10,000 | 0.00 | 5,842,052,000 | 656,560 | 2.320 | 2015-03-24 |
| 70 | 2015-02-16 | 293,000 | -3,000 | 0.01 | 5,842,052,000 | 673,900 | 2.300 | 2015-02-12 |
| 71 | 2015-01-23 | 296,000 | -4,000 | 0.01 | 5,842,052,000 | 745,920 | 2.520 | 2015-01-21 |
| 72 | 2014-12-11 | 300,000 | 10,000 | 0.01 | 5,842,052,000 | 624,000 | 2.080 | 2014-12-09 |
| 73 | 2014-11-12 | 290,000 | -10,000 | 0.00 | 5,842,052,000 | 609,000 | 2.100 | 2014-11-10 |
| 74 | 2014-08-20 | 300,000 | -20,000 | 0.01 | 5,842,052,000 | 633,000 | 2.110 | 2014-08-18 |
| 75 | 2014-08-15 | 320,000 | 32,000 | 0.01 | 5,842,052,000 | 688,000 | 2.150 | 2014-08-13 |
| 76 | 2014-08-06 | 288,000 | 20,000 | 0.00 | 5,842,052,000 | 578,880 | 2.010 | 2014-08-04 |
| 77 | 2014-07-25 | 268,000 | -20,000 | 0.00 | 5,842,052,000 | 511,880 | 1.910 | 2014-07-23 |
| 78 | 2014-07-24 | 288,000 | 20,000 | 0.00 | 5,842,052,000 | 524,160 | 1.820 | 2014-07-22 |
| 79 | 2014-07-07 | 268,000 | 9,000 | 0.00 | 5,842,052,000 | 482,400 | 1.800 | 2014-07-03 |
| 80 | 2014-04-30 | 259,000 | 74,000 | 0.00 | 6,008,160,000 | 492,100 | 1.900 | 2014-04-28 |
| 81 | 2014-04-28 | 185,000 | 14,000 | 0.00 | 6,008,160,000 | 349,650 | 1.890 | 2014-04-24 |
| 82 | 2014-04-15 | 171,000 | -2,000 | 0.00 | 6,008,160,000 | 338,580 | 1.980 | 2014-04-11 |
| 83 | 2014-04-02 | 173,000 | 10,000 | 0.00 | 6,008,160,000 | 285,450 | 1.650 | 2014-03-31 |
| 84 | 2013-11-28 | 163,000 | -2,000,000 | 0.00 | 6,008,160,000 | 293,400 | 1.800 | 2013-11-26 |
| 85 | 2013-11-20 | 2,163,000 | -500,000 | 0.04 | 6,008,160,000 | 4,044,810 | 1.870 | 2013-11-18 |
| 86 | 2013-11-19 | 2,663,000 | -10,000 | 0.04 | 6,008,160,000 | 4,899,920 | 1.840 | 2013-11-15 |
| 87 | 2013-10-29 | 2,673,000 | 970,000 | 0.04 | 6,008,160,000 | 4,811,400 | 1.800 | 2013-10-25 |
| 88 | 2013-10-17 | 1,703,000 | 20,000 | 0.03 | 6,008,160,000 | 3,031,340 | 1.780 | 2013-10-15 |
| 89 | 2013-10-10 | 1,683,000 | 10,000 | 0.03 | 6,008,160,000 | 3,029,400 | 1.800 | 2013-10-08 |
| 90 | 2013-09-24 | 1,673,000 | -10,000 | 0.03 | 6,008,160,000 | 3,379,460 | 2.020 | 2013-09-19 |
| 91 | 2013-09-23 | 1,683,000 | 10,000 | 0.03 | 6,008,160,000 | 3,079,890 | 1.830 | 2013-09-18 |
| 92 | 2013-09-17 | 1,673,000 | 1,000,000 | 0.03 | 6,008,160,000 | 3,044,860 | 1.820 | 2013-09-13 |
| 93 | 2013-09-16 | 673,000 | -500,000 | 0.01 | 6,008,160,000 | 1,245,050 | 1.850 | 2013-09-12 |
| 94 | 2013-09-10 | 1,173,000 | 2,000 | 0.02 | 6,008,160,000 | 2,228,700 | 1.900 | 2013-09-06 |
| 95 | 2013-09-06 | 1,171,000 | 10,000 | 0.02 | 6,008,160,000 | 2,318,580 | 1.980 | 2013-09-04 |
| 96 | 2013-09-05 | 1,161,000 | -20,000 | 0.02 | 6,008,160,000 | 2,275,560 | 1.960 | 2013-09-03 |
| 97 | 2013-09-03 | 1,181,000 | -1,000,000 | 0.02 | 6,008,160,000 | 2,302,950 | 1.950 | 2013-08-30 |
| 98 | 2013-08-30 | 2,181,000 | 20,000 | 0.04 | 6,008,160,000 | 4,252,950 | 1.950 | 2013-08-28 |
| 99 | 2013-08-29 | 2,161,000 | -500,000 | 0.04 | 6,008,160,000 | 4,084,290 | 1.890 | 2013-08-27 |
| 100 | 2013-08-13 | 2,661,000 | -20,000 | 0.04 | 6,008,160,000 | 4,470,480 | 1.680 | 2013-08-09 |
| 101 | 2013-08-08 | 2,681,000 | 20,000 | 0.04 | 6,008,160,000 | 4,370,030 | 1.630 | 2013-08-06 |
| 102 | 2013-07-25 | 2,661,000 | -50,000 | 0.04 | 6,008,160,000 | 4,709,970 | 1.770 | 2013-07-23 |
| 103 | 2013-07-15 | 2,711,000 | -30,000 | 0.05 | 6,008,160,000 | 4,337,600 | 1.600 | 2013-07-11 |
| 104 | 2013-07-08 | 2,741,000 | -10,000 | 0.05 | 6,008,160,000 | 4,385,600 | 1.600 | 2013-07-04 |
| 105 | 2013-07-05 | 2,751,000 | 30,000 | 0.05 | 6,008,160,000 | 3,961,440 | 1.440 | 2013-07-03 |
| 106 | 2013-07-02 | 2,721,000 | 10,000 | 0.05 | 6,008,160,000 | 3,782,190 | 1.390 | 2013-06-27 |
| 107 | 2013-06-25 | 2,711,000 | 1,550,000 | 0.05 | 6,008,160,000 | 4,283,380 | 1.580 | 2013-06-21 |
| 108 | 2013-06-19 | 1,161,000 | 1,000,000 | 0.02 | 6,008,160,000 | 2,054,970 | 1.770 | 2013-06-17 |
| 109 | 2013-06-13 | 161,000 | -2,000,000 | 0.00 | 6,008,160,000 | 307,510 | 1.910 | 2013-06-10 |
| 110 | 2013-06-10 | 2,161,000 | 2,000,000 | 0.04 | 6,008,160,000 | 4,516,490 | 2.090 | 2013-06-06 |
| 111 | 2013-06-04 | 161,000 | -10,000 | 0.00 | 6,008,160,000 | 347,760 | 2.160 | 2013-05-31 |
| 112 | 2013-05-30 | 171,000 | 10,000 | 0.00 | 6,008,160,000 | 365,940 | 2.140 | 2013-05-28 |
| 113 | 2013-05-27 | 161,000 | -10,000 | 0.00 | 6,008,160,000 | 344,540 | 2.140 | 2013-05-23 |
| 114 | 2013-05-22 | 171,000 | 10,000 | 0.00 | 6,008,160,000 | 371,070 | 2.170 | 2013-05-20 |
| 115 | 2013-05-20 | 161,000 | -26,000 | 0.00 | 6,008,160,000 | 360,640 | 2.240 | 2013-05-15 |
| 116 | 2013-05-15 | 187,000 | 10,000 | 0.00 | 6,008,160,000 | 424,490 | 2.270 | 2013-05-13 |
| 117 | 2013-05-06 | 177,000 | 10,000 | 0.00 | 6,008,160,000 | 401,790 | 2.270 | 2013-05-02 |
| 118 | 2013-05-03 | 167,000 | 20,000 | 0.00 | 6,008,160,000 | 382,430 | 2.290 | 2013-04-30 |
| 119 | 2013-04-29 | 147,000 | -36,000 | 0.00 | 6,008,160,000 | 349,860 | 2.380 | 2013-04-25 |
| 120 | 2013-04-25 | 183,000 | 16,000 | 0.00 | 6,008,160,000 | 409,920 | 2.240 | 2013-04-23 |
| 121 | 2013-04-17 | 167,000 | 20,000 | 0.00 | 6,008,160,000 | 389,110 | 2.330 | 2013-04-15 |
| 122 | 2013-03-06 | 147,000 | -20,000 | 0.00 | 6,008,160,000 | 382,200 | 2.600 | 2013-03-04 |
| 123 | 2013-02-28 | 167,000 | 10,000 | 0.00 | 6,008,160,000 | 435,870 | 2.610 | 2013-02-26 |
| 124 | 2013-02-20 | 157,000 | 16,000 | 0.00 | 6,008,160,000 | 422,330 | 2.690 | 2013-02-18 |
| 125 | 2013-01-22 | 141,000 | -10,000 | 0.00 | 6,008,160,000 | 448,380 | 3.180 | 2013-01-18 |
| 126 | 2013-01-18 | 151,000 | -10,000 | 0.00 | 6,008,160,000 | 477,160 | 3.160 | 2013-01-16 |
| 127 | 2013-01-16 | 161,000 | 20,000 | 0.00 | 6,008,160,000 | 497,490 | 3.090 | 2013-01-14 |
| 128 | 2012-11-27 | 141,000 | 10,000 | 0.00 | 6,008,160,000 | 441,330 | 3.130 | 2012-11-23 |
| 129 | 2012-11-15 | 131,000 | -10,000 | 0.00 | 6,008,160,000 | 412,650 | 3.150 | 2012-11-13 |
| 130 | 2012-11-14 | 141,000 | -10,000 | 0.00 | 6,008,160,000 | 452,610 | 3.210 | 2012-11-12 |
| 131 | 2012-11-13 | 151,000 | -10,000 | 0.00 | 6,008,160,000 | 487,730 | 3.230 | 2012-11-09 |
| 132 | 2012-11-09 | 161,000 | -10,000 | 0.00 | 6,008,160,000 | 526,470 | 3.270 | 2012-11-07 |
| 133 | 2012-11-06 | 171,000 | 10,000 | 0.00 | 6,008,160,000 | 536,940 | 3.140 | 2012-11-02 |
| 134 | 2012-10-26 | 161,000 | 10,000 | 0.00 | 6,008,160,000 | 511,980 | 3.180 | 2012-10-24 |
| 135 | 2012-10-25 | 151,000 | 10,000 | 0.00 | 6,008,160,000 | 480,180 | 3.180 | 2012-10-22 |
| 136 | 2012-10-18 | 141,000 | 10,000 | 0.00 | 6,008,160,000 | 446,970 | 3.170 | 2012-10-16 |
| 137 | 2012-10-05 | 131,000 | -30,000 | 0.00 | 6,008,160,000 | 413,960 | 3.160 | 2012-10-03 |
| 138 | 2012-09-25 | 161,000 | 30,000 | 0.00 | 6,008,160,000 | 503,930 | 3.130 | 2012-09-21 |
| 139 | 2012-09-24 | 131,000 | -6,000 | 0.00 | 6,008,160,000 | 402,170 | 3.070 | 2012-09-20 |
| 140 | 2012-09-21 | 137,000 | -54,000 | 0.00 | 6,008,160,000 | 437,030 | 3.190 | 2012-09-19 |
| 141 | 2012-09-18 | 191,000 | 60,000 | 0.00 | 6,008,160,000 | 580,640 | 3.040 | 2012-09-14 |
| 142 | 2012-07-30 | 131,000 | -12,000 | 0.00 | 6,008,160,000 | 306,540 | 2.340 | 2012-07-26 |
| 143 | 2012-07-05 | 143,000 | -3,000 | 0.00 | 6,008,160,000 | 376,090 | 2.630 | 2012-07-03 |
| 144 | 2012-06-11 | 146,000 | -8,000 | 0.00 | 6,008,160,000 | 402,960 | 2.760 | 2012-06-07 |
| 145 | 2012-06-08 | 154,000 | 20,000 | 0.00 | 6,008,160,000 | 432,740 | 2.810 | 2012-06-06 |
| 146 | 2012-05-22 | 134,000 | -10,000 | 0.00 | 6,008,160,000 | 325,620 | 2.430 | 2012-05-18 |
| 147 | 2012-05-03 | 144,000 | 10,000 | 0.00 | 6,008,160,000 | 364,320 | 2.530 | 2012-04-30 |
| 148 | 2012-04-24 | 134,000 | -118,000 | 0.00 | 6,008,160,000 | 412,720 | 3.080 | 2012-04-20 |
| 149 | 2012-03-22 | 252,000 | -12,000 | 0.00 | 6,008,160,000 | 771,120 | 3.060 | 2012-03-20 |
| 150 | 2012-03-16 | 264,000 | 8,000 | 0.00 | 6,008,160,000 | 884,400 | 3.350 | 2012-03-14 |
| 151 | 2012-03-15 | 256,000 | 68,000 | 0.00 | 6,008,160,000 | 888,320 | 3.470 | 2012-03-13 |
| 152 | 2012-03-08 | 188,000 | 12,000 | 0.00 | 6,008,160,000 | 639,200 | 3.400 | 2012-03-06 |
| 153 | 2012-03-07 | 176,000 | 50,000 | 0.00 | 6,008,160,000 | 630,080 | 3.580 | 2012-03-05 |
| 154 | 2012-03-06 | 126,000 | -40,000 | 0.00 | 6,008,160,000 | 466,200 | 3.700 | 2012-03-02 |
| 155 | 2012-02-23 | 166,000 | -10,000 | 0.00 | 6,008,160,000 | 594,280 | 3.580 | 2012-02-21 |
| 156 | 2012-02-22 | 176,000 | 10,000 | 0.00 | 6,008,160,000 | 621,280 | 3.530 | 2012-02-20 |
| 157 | 2012-02-21 | 166,000 | -10,000 | 0.00 | 6,008,160,000 | 597,600 | 3.600 | 2012-02-17 |
| 158 | 2012-02-20 | 176,000 | 10,000 | 0.00 | 6,008,160,000 | 619,520 | 3.520 | 2012-02-16 |
| 159 | 2012-02-08 | 166,000 | 40,000 | 0.00 | 6,008,160,000 | 614,200 | 3.700 | 2012-02-06 |
| 160 | 2012-02-06 | 126,000 | -44,000 | 0.00 | 6,008,160,000 | 468,720 | 3.720 | 2012-02-02 |
| 161 | 2012-02-03 | 170,000 | 40,000 | 0.00 | 6,008,160,000 | 591,600 | 3.480 | 2012-02-01 |
| 162 | 2012-01-27 | 130,000 | -40,000 | 0.00 | 6,008,160,000 | 440,700 | 3.390 | 2012-01-20 |
| 163 | 2012-01-20 | 170,000 | 40,000 | 0.00 | 6,008,160,000 | 572,900 | 3.370 | 2012-01-18 |
| 164 | 2012-01-19 | 130,000 | -60,000 | 0.00 | 6,008,160,000 | 445,900 | 3.430 | 2012-01-17 |
| 165 | 2012-01-13 | 190,000 | 10,000 | 0.00 | 6,008,160,000 | 592,800 | 3.120 | 2012-01-11 |
| 166 | 2012-01-06 | 180,000 | 20,000 | 0.00 | 6,008,160,000 | 534,600 | 2.970 | 2012-01-04 |
| 167 | 2011-12-14 | 160,000 | 30,000 | 0.00 | 6,008,160,000 | 534,400 | 3.340 | 2011-12-12 |
| 168 | 2011-12-05 | 130,000 | -30,000 | 0.00 | 6,008,160,000 | 456,300 | 3.510 | 2011-12-01 |
| 169 | 2011-11-18 | 160,000 | 30,000 | 0.00 | 6,008,160,000 | 537,600 | 3.360 | 2011-11-16 |
| 170 | 2011-11-16 | 130,000 | -58,000 | 0.00 | 6,008,160,000 | 470,600 | 3.620 | 2011-11-14 |
| 171 | 2011-11-15 | 188,000 | 58,000 | 0.00 | 6,008,160,000 | 658,000 | 3.500 | 2011-11-11 |
| 172 | 2011-11-14 | 130,000 | 4,000 | 0.00 | 6,008,160,000 | 453,700 | 3.490 | 2011-11-10 |
| 173 | 2011-10-17 | 126,000 | -10,000 | 0.00 | 6,008,160,000 | 400,680 | 3.180 | 2011-10-13 |
| 174 | 2011-10-11 | 136,000 | -6,000 | 0.00 | 6,008,160,000 | 334,560 | 2.460 | 2011-10-07 |
| 175 | 2011-10-10 | 142,000 | 6,000 | 0.00 | 6,008,160,000 | 299,620 | 2.110 | 2011-10-06 |
| 176 | 2011-09-26 | 136,000 | 10,000 | 0.00 | 6,008,160,000 | 367,200 | 2.700 | 2011-09-22 |
| 177 | 2011-09-21 | 126,000 | -10,000 | 0.00 | 6,008,160,000 | 406,980 | 3.230 | 2011-09-19 |
| 178 | 2011-09-16 | 136,000 | 10,000 | 0.00 | 6,008,160,000 | 437,920 | 3.220 | 2011-09-14 |
| 179 | 2011-09-15 | 126,000 | -2,000 | 0.00 | 6,008,160,000 | 418,320 | 3.320 | 2011-09-12 |
| 180 | 2011-08-19 | 128,000 | 6,000 | 0.00 | 6,008,160,000 | 504,320 | 3.940 | 2011-08-17 |
| 181 | 2011-07-21 | 122,000 | 2,000 | 0.00 | 6,008,160,000 | 553,880 | 4.540 | 2011-07-19 |
| 182 | 2011-06-30 | 120,000 | 40,000 | 0.00 | 6,008,160,000 | 463,200 | 3.860 | 2011-06-28 |
| 183 | 2011-06-13 | 80,000 | -40,000 | 0.00 | 4,005,440,000 | 304,560 | 3.807 | 2011-06-09 |
| 184 | 2011-05-12 | 120,000 | 15,000 | 0.00 | 6,008,160,000 | 466,440 | 3.887 | 2011-05-09 |
| 185 | 2011-04-27 | 105,000 | -15,000 | 0.00 | 6,008,160,000 | 456,435 | 4.347 | 2011-04-21 |
| 186 | 2011-02-22 | 120,000 | -12,000 | 0.00 | 6,008,160,000 | 504,000 | 4.200 | 2011-02-18 |
| 187 | 2011-02-18 | 132,000 | -3,000 | 0.00 | 6,008,160,000 | 537,636 | 4.073 | 2011-02-16 |
| 188 | 2011-02-16 | 135,000 | -18,000 | 0.00 | 6,008,160,000 | 549,045 | 4.067 | 2011-02-14 |
| 189 | 2011-02-14 | 153,000 | 9,000 | 0.00 | 6,008,160,000 | 595,629 | 3.893 | 2011-02-10 |
| 190 | 2011-02-09 | 144,000 | 9,000 | 0.00 | 6,008,160,000 | 574,128 | 3.987 | 2011-02-07 |
| 191 | 2011-01-31 | 135,000 | 6,000 | 0.00 | 6,008,160,000 | 561,600 | 4.160 | 2011-01-27 |
| 192 | 2011-01-27 | 129,000 | 6,000 | 0.00 | 6,008,160,000 | 534,963 | 4.147 | 2011-01-25 |
| 193 | 2011-01-24 | 123,000 | 15,000 | 0.00 | 6,008,160,000 | 533,820 | 4.340 | 2011-01-20 |
| 194 | 2011-01-13 | 108,000 | -15,000 | 0.00 | 6,008,160,000 | 492,480 | 4.560 | 2011-01-11 |
| 195 | 2011-01-12 | 123,000 | 15,000 | 0.00 | 6,008,160,000 | 561,741 | 4.567 | 2011-01-10 |
| 196 | 2011-01-03 | 108,000 | -15,000 | 0.00 | 6,008,160,000 | 503,280 | 4.660 | 2010-12-29 |
| 197 | 2010-12-30 | 123,000 | 15,000 | 0.00 | 6,008,160,000 | 560,880 | 4.560 | 2010-12-28 |
| 198 | 2010-11-16 | 108,000 | -1,500,000 | 0.00 | 6,008,160,000 | 561,600 | 5.200 | 2010-11-12 |
| 199 | 2010-11-11 | 1,608,000 | 1,500,000 | 0.03 | 6,008,160,000 | 8,651,040 | 5.380 | 2010-11-09 |
| 200 | 2010-11-02 | 108,000 | -3,000 | 0.00 | 6,008,160,000 | 526,284 | 4.873 | 2010-10-29 |
| 201 | 2010-10-25 | 111,000 | -1,500,000 | 0.00 | 6,008,160,000 | 551,337 | 4.967 | 2010-10-21 |
| 202 | 2010-10-22 | 1,611,000 | -15,000 | 0.03 | 6,008,160,000 | 8,001,837 | 4.967 | 2010-10-20 |
| 203 | 2010-10-21 | 1,626,000 | -9,000 | 0.03 | 6,008,160,000 | 8,271,462 | 5.087 | 2010-10-19 |
| 204 | 2010-10-20 | 1,635,000 | 12,000 | 0.03 | 6,008,160,000 | 8,130,855 | 4.973 | 2010-10-18 |
| 205 | 2010-10-19 | 1,623,000 | -153,000 | 0.03 | 6,008,160,000 | 8,472,060 | 5.220 | 2010-10-15 |
| 206 | 2010-10-18 | 1,776,000 | 1,653,000 | 0.03 | 6,008,160,000 | 9,400,368 | 5.293 | 2010-10-14 |
| 207 | 2010-10-14 | 123,000 | -12,000 | 0.00 | 6,008,160,000 | 651,900 | 5.300 | 2010-10-12 |
| 208 | 2010-10-13 | 135,000 | 12,000 | 0.00 | 6,008,160,000 | 702,000 | 5.200 | 2010-10-11 |
| 209 | 2010-10-12 | 123,000 | -2,889,000 | 0.00 | 6,008,160,000 | 608,481 | 4.947 | 2010-10-08 |
| 210 | 2010-10-11 | 3,012,000 | 30,000 | 0.05 | 6,008,160,000 | 13,252,800 | 4.400 | 2010-10-07 |
| 211 | 2010-10-05 | 2,982,000 | 9,000 | 0.05 | 6,008,160,000 | 13,120,800 | 4.400 | 2010-09-30 |
| 212 | 2010-09-29 | 2,973,000 | 204,000 | 0.05 | 6,008,160,000 | 11,853,351 | 3.987 | 2010-09-27 |
| 213 | 2010-09-20 | 2,769,000 | -444,000 | 0.05 | 6,008,160,000 | 10,763,103 | 3.887 | 2010-09-16 |
| 214 | 2010-09-09 | 3,213,000 | -15,000 | 0.05 | 6,008,160,000 | 12,530,700 | 3.900 | 2010-09-07 |
| 215 | 2010-09-03 | 3,228,000 | -300,000 | 0.05 | 6,008,160,000 | 12,050,124 | 3.733 | 2010-09-01 |
| 216 | 2010-09-02 | 3,528,000 | 300,000 | 0.06 | 6,008,160,000 | 12,654,936 | 3.587 | 2010-08-31 |
| 217 | 2010-08-31 | 3,228,000 | 15,000 | 0.05 | 6,008,160,000 | 11,491,680 | 3.560 | 2010-08-27 |
| 218 | 2010-08-30 | 3,213,000 | -54,000 | 0.05 | 6,008,160,000 | 11,608,569 | 3.613 | 2010-08-26 |
| 219 | 2010-08-27 | 3,267,000 | 54,000 | 0.05 | 6,008,160,000 | 11,826,540 | 3.620 | 2010-08-25 |
| 220 | 2010-08-24 | 3,213,000 | -3,000 | 0.05 | 6,008,160,000 | 12,360,411 | 3.847 | 2010-08-20 |
| 221 | 2010-08-23 | 3,216,000 | -15,000 | 0.05 | 6,008,160,000 | 12,349,440 | 3.840 | 2010-08-19 |
| 222 | 2010-08-17 | 3,231,000 | -300,000 | 0.05 | 6,008,160,000 | 11,502,360 | 3.560 | 2010-08-13 |
| 223 | 2010-08-16 | 3,531,000 | 390,000 | 0.06 | 6,008,160,000 | 12,171,357 | 3.447 | 2010-08-12 |
| 224 | 2010-08-12 | 3,141,000 | 3,000 | 0.05 | 6,008,160,000 | 11,433,240 | 3.640 | 2010-08-10 |
| 225 | 2010-08-06 | 3,138,000 | -30,000 | 0.05 | 6,008,160,000 | 11,212,074 | 3.573 | 2010-08-04 |
| 226 | 2010-07-30 | 3,168,000 | -27,000 | 0.05 | 6,008,160,000 | 10,856,736 | 3.427 | 2010-07-28 |
| 227 | 2010-07-27 | 3,195,000 | 2,991,000 | 0.05 | 6,008,160,000 | 10,629,765 | 3.327 | 2010-07-23 |
| 228 | 2010-07-19 | 204,000 | 9,000 | 0.00 | 6,008,160,000 | 655,452 | 3.213 | 2010-07-15 |
| 229 | 2010-07-16 | 195,000 | 15,000 | 0.00 | 6,008,160,000 | 648,765 | 3.327 | 2010-07-14 |
| 230 | 2010-07-15 | 180,000 | 36,000 | 0.00 | 6,008,160,000 | 588,060 | 3.267 | 2010-07-13 |
| 231 | 2010-07-08 | 144,000 | 6,000 | 0.00 | 6,008,160,000 | 535,680 | 3.720 | 2010-07-06 |
| 232 | 2010-07-06 | 138,000 | -30,000 | 0.00 | 6,008,160,000 | 521,640 | 3.780 | 2010-07-02 |
| 233 | 2010-07-05 | 168,000 | -3,000 | 0.00 | 6,008,160,000 | 656,376 | 3.907 | 2010-06-30 |
| 234 | 2010-07-02 | 171,000 | -45,000 | 0.00 | 6,008,160,000 | 661,257 | 3.867 | 2010-06-29 |
| 235 | 2010-06-30 | 216,000 | 45,000 | 0.00 | 6,008,160,000 | 842,400 | 3.900 | 2010-06-28 |
| 236 | 2010-06-22 | 171,000 | -9,000 | 0.00 | 6,008,160,000 | 669,123 | 3.913 | 2010-06-18 |
| 237 | 2010-06-03 | 180,000 | 15,000 | 0.00 | 6,008,160,000 | 675,540 | 3.753 | 2010-06-01 |
| 238 | 2010-05-25 | 165,000 | 33,000 | 0.00 | 6,008,160,000 | 622,545 | 3.773 | 2010-05-20 |
| 239 | 2010-05-14 | 132,000 | -12,000 | 0.00 | 6,008,160,000 | 550,836 | 4.173 | 2010-05-12 |
| 240 | 2010-05-13 | 144,000 | 12,000 | 0.00 | 6,008,160,000 | 579,888 | 4.027 | 2010-05-11 |
| 241 | 2010-05-12 | 132,000 | -30,000 | 0.00 | 6,008,160,000 | 542,916 | 4.113 | 2010-05-10 |
| 242 | 2010-05-11 | 162,000 | 27,000 | 0.00 | 6,008,160,000 | 645,894 | 3.987 | 2010-05-07 |
| 243 | 2010-05-06 | 135,000 | -24,000 | 0.00 | 6,008,160,000 | 549,045 | 4.067 | 2010-05-04 |
| 244 | 2010-05-04 | 159,000 | -12,000 | 0.00 | 6,008,160,000 | 657,147 | 4.133 | 2010-04-30 |
| 245 | 2010-04-30 | 171,000 | 9,000 | 0.00 | 6,008,160,000 | 695,457 | 4.067 | 2010-04-28 |
| 246 | 2010-04-29 | 162,000 | 15,000 | 0.00 | 6,008,160,000 | 666,306 | 4.113 | 2010-04-27 |
| 247 | 2010-04-28 | 147,000 | 12,000 | 0.00 | 6,008,160,000 | 615,489 | 4.187 | 2010-04-26 |
| 248 | 2010-04-23 | 135,000 | -9,000 | 0.00 | 6,008,160,000 | 582,255 | 4.313 | 2010-04-21 |
| 249 | 2010-04-13 | 144,000 | -21,000 | 0.00 | 6,008,160,000 | 630,720 | 4.380 | 2010-04-09 |
| 250 | 2010-04-12 | 165,000 | 12,000 | 0.00 | 6,008,160,000 | 707,355 | 4.287 | 2010-04-08 |
| 251 | 2010-04-08 | 153,000 | -36,000 | 0.00 | 6,008,160,000 | 633,420 | 4.140 | 2010-04-01 |
| 252 | 2010-04-07 | 189,000 | 15,000 | 0.00 | 6,008,160,000 | 771,120 | 4.080 | 2010-03-31 |
| 253 | 2010-03-26 | 174,000 | -12,000 | 0.00 | 6,008,160,000 | 732,018 | 4.207 | 2010-03-24 |
| 254 | 2010-03-25 | 186,000 | 12,000 | 0.00 | 6,008,160,000 | 789,942 | 4.247 | 2010-03-23 |
| 255 | 2010-03-23 | 174,000 | 12,000 | 0.00 | 6,008,160,000 | 751,680 | 4.320 | 2010-03-19 |
| 256 | 2010-03-19 | 162,000 | 9,000 | 0.00 | 6,008,160,000 | 718,146 | 4.433 | 2010-03-17 |
| 257 | 2010-03-15 | 153,000 | -9,000 | 0.00 | 6,008,160,000 | 669,069 | 4.373 | 2010-03-11 |
| 258 | 2010-03-12 | 162,000 | 9,000 | 0.00 | 6,008,160,000 | 722,520 | 4.460 | 2010-03-10 |
| 259 | 2010-03-11 | 153,000 | -3,000 | 0.00 | 6,008,160,000 | 696,609 | 4.553 | 2010-03-09 |
| 260 | 2010-03-08 | 156,000 | 15,000 | 0.00 | 6,008,160,000 | 707,148 | 4.533 | 2010-03-04 |
| 261 | 2010-03-02 | 141,000 | -3,750 | 0.00 | 6,008,160,000 | 624,207 | 4.427 | 2010-02-26 |
| 262 | 2010-02-23 | 144,750 | -3,000 | 0.00 | 6,008,160,000 | 619,530 | 4.280 | 2010-02-19 |
| 263 | 2010-02-12 | 147,750 | -600,000 | 0.00 | 6,008,160,000 | 617,595 | 4.180 | 2010-02-10 |
| 264 | 2010-02-11 | 747,750 | 195,000 | 0.01 | 6,008,160,000 | 3,071,009 | 4.107 | 2010-02-09 |
| 265 | 2010-02-10 | 552,750 | 405,000 | 0.01 | 6,008,160,000 | 2,251,351 | 4.073 | 2010-02-08 |
| 266 | 2010-02-09 | 147,750 | 3,000 | 0.00 | 6,008,160,000 | 611,685 | 4.140 | 2010-02-05 |
| 267 | 2010-01-07 | 144,750 | -93,000 | 0.00 | 6,008,160,000 | 796,125 | 5.500 | 2010-01-05 |
| 268 | 2010-01-05 | 237,750 | 18,000 | 0.00 | 6,008,160,000 | 1,166,639 | 4.907 | 2009-12-30 |
| 269 | 2009-12-21 | 219,750 | 15,000 | 0.00 | 6,008,160,000 | 1,158,742 | 5.273 | 2009-12-17 |
| 270 | 2009-12-17 | 204,750 | 15,000 | 0.00 | 6,008,160,000 | 1,115,273 | 5.447 | 2009-12-15 |
| 271 | 2009-12-10 | 189,750 | -159,000 | 0.00 | 6,008,160,000 | 1,044,953 | 5.507 | 2009-12-08 |
| 272 | 2009-12-09 | 348,750 | 150,000 | 0.01 | 6,008,160,000 | 1,929,634 | 5.533 | 2009-12-07 |
| 273 | 2009-12-08 | 198,750 | -15,000 | 0.00 | 6,008,160,000 | 1,159,309 | 5.833 | 2009-12-04 |
| 274 | 2009-12-04 | 213,750 | 90,000 | 0.00 | 6,008,160,000 | 1,273,950 | 5.960 | 2009-12-02 |
| 275 | 2009-11-26 | 123,750 | -39,000 | 0.00 | 6,008,160,000 | 720,225 | 5.820 | 2009-11-24 |
| 276 | 2009-11-25 | 162,750 | -30,000 | 0.00 | 6,008,160,000 | 954,854 | 5.867 | 2009-11-23 |
| 277 | 2009-11-24 | 192,750 | -30,000 | 0.00 | 6,008,160,000 | 1,079,400 | 5.600 | 2009-11-20 |
| 278 | 2009-11-20 | 222,750 | 60,000 | 0.00 | 6,008,160,000 | 1,266,779 | 5.687 | 2009-11-18 |
| 279 | 2009-11-19 | 162,750 | 30,000 | 0.00 | 6,008,160,000 | 947,205 | 5.820 | 2009-11-17 |
| 280 | 2009-11-16 | 132,750 | 30,000 | 0.00 | 6,008,160,000 | 731,851 | 5.513 | 2009-11-12 |
| 281 | 2009-11-13 | 102,750 | -9,000 | 0.00 | 6,008,160,000 | 574,064 | 5.587 | 2009-11-11 |
| 282 | 2009-11-12 | 111,750 | 9,000 | 0.00 | 6,008,160,000 | 618,313 | 5.533 | 2009-11-10 |
| 283 | 2009-11-11 | 102,750 | -24,000 | 0.00 | 6,008,160,000 | 581,565 | 5.660 | 2009-11-09 |
| 284 | 2009-11-10 | 126,750 | 21,000 | 0.00 | 6,008,160,000 | 689,520 | 5.440 | 2009-11-06 |
| 285 | 2009-10-28 | 105,750 | -6,000 | 0.00 | 6,008,160,000 | 580,885 | 5.493 | 2009-10-23 |
| 286 | 2009-10-20 | 111,750 | 6,000 | 0.00 | 6,008,160,000 | 605,685 | 5.420 | 2009-10-16 |
| 287 | 2009-10-19 | 105,750 | -6,000 | 0.00 | 6,008,160,000 | 571,050 | 5.400 | 2009-10-15 |
| 288 | 2009-10-14 | 111,750 | 6,000 | 0.00 | 6,008,160,000 | 595,963 | 5.333 | 2009-10-12 |
| 289 | 2009-10-12 | 105,750 | -9,000 | 0.00 | 6,008,160,000 | 591,460 | 5.593 | 2009-10-08 |
| 290 | 2009-10-09 | 114,750 | -15,000 | 0.00 | 6,008,160,000 | 631,928 | 5.507 | 2009-10-07 |
| 291 | 2009-09-30 | 129,750 | 3,000 | 0.00 | 6,008,160,000 | 646,155 | 4.980 | 2009-09-28 |
| 292 | 2009-09-29 | 126,750 | 3,000 | 0.00 | 6,008,160,000 | 650,608 | 5.133 | 2009-09-25 |
| 293 | 2009-09-23 | 123,750 | 15,000 | 0.00 | 6,008,160,000 | 650,059 | 5.253 | 2009-09-21 |
| 294 | 2009-09-22 | 108,750 | 15,000 | 0.00 | 6,008,160,000 | 577,789 | 5.313 | 2009-09-18 |
| 295 | 2009-09-21 | 93,750 | -3,000 | 0.00 | 6,008,160,000 | 522,469 | 5.573 | 2009-09-17 |
| 296 | 2009-09-18 | 96,750 | -81,000 | 0.00 | 6,008,160,000 | 525,643 | 5.433 | 2009-09-16 |
| 297 | 2009-09-16 | 177,750 | 75,000 | 0.00 | 6,008,160,000 | 899,415 | 5.060 | 2009-09-14 |
| 298 | 2009-09-14 | 102,750 | -450,000 | 0.00 | 6,008,160,000 | 510,976 | 4.973 | 2009-09-10 |
| 299 | 2009-09-08 | 552,750 | 450,000 | 0.01 | 6,008,160,000 | 2,590,739 | 4.687 | 2009-09-04 |
| 300 | 2009-08-17 | 102,750 | 3,000 | 0.00 | 6,008,160,000 | 476,760 | 4.640 | 2009-08-13 |
| 301 | 2009-07-31 | 99,750 | 6,000 | 0.00 | 6,008,160,000 | 481,493 | 4.827 | 2009-07-29 |
| 302 | 2009-07-29 | 93,750 | 15,000 | 0.00 | 6,008,160,000 | 484,406 | 5.167 | 2009-07-27 |
| 303 | 2009-07-23 | 78,750 | -3,000 | 0.00 | 6,008,160,000 | 395,325 | 5.020 | 2009-07-21 |
| 304 | 2009-07-22 | 81,750 | 3,000 | 0.00 | 6,008,160,000 | 402,782 | 4.927 | 2009-07-20 |
| 305 | 2009-07-13 | 78,750 | -9,000 | 0.00 | 6,008,160,000 | 346,500 | 4.400 | 2009-07-09 |
| 306 | 2009-07-03 | 87,750 | -15,000 | 0.00 | 6,008,160,000 | 410,056 | 4.673 | 2009-06-30 |
| 307 | 2009-06-30 | 102,750 | 15,000 | 0.00 | 6,008,160,000 | 489,090 | 4.760 | 2009-06-26 |
| 308 | 2009-06-23 | 87,750 | 9,000 | 0.00 | 6,008,160,000 | 391,365 | 4.460 | 2009-06-19 |
| 309 | 2009-06-18 | 78,750 | 9,000 | 0.00 | 6,008,160,000 | 358,549 | 4.553 | 2009-06-16 |
| 310 | 2009-06-04 | 69,750 | -9,000 | 0.00 | 6,008,160,000 | 345,960 | 4.960 | 2009-06-02 |
| 311 | 2009-06-02 | 78,750 | -6,000 | 0.00 | 6,008,160,000 | 367,999 | 4.673 | 2009-05-29 |
| 312 | 2009-05-29 | 84,750 | -15,000 | 0.00 | 6,008,160,000 | 366,713 | 4.327 | 2009-05-26 |
| 313 | 2009-05-26 | 99,750 | 15,000 | 0.00 | 6,008,160,000 | 438,900 | 4.400 | 2009-05-22 |
| 314 | 2009-05-25 | 84,750 | 15,000 | 0.00 | 6,008,160,000 | 375,188 | 4.427 | 2009-05-21 |
| 315 | 2009-05-12 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 305,993 | 4.387 | 2009-05-08 |
| 316 | 2009-05-04 | 84,750 | -9,000 | 0.00 | 6,008,160,000 | 341,288 | 4.027 | 2009-04-29 |
| 317 | 2009-04-30 | 93,750 | 9,000 | 0.00 | 6,008,160,000 | 361,875 | 3.860 | 2009-04-28 |
| 318 | 2009-04-28 | 84,750 | -24,000 | 0.00 | 6,008,160,000 | 351,967 | 4.153 | 2009-04-24 |
| 319 | 2009-04-27 | 108,750 | 24,000 | 0.00 | 6,008,160,000 | 421,189 | 3.873 | 2009-04-23 |
| 320 | 2009-04-24 | 84,750 | -165,000 | 0.00 | 6,008,160,000 | 318,660 | 3.760 | 2009-04-22 |
| 321 | 2009-04-23 | 249,750 | -69,000 | 0.00 | 6,008,160,000 | 984,015 | 3.940 | 2009-04-21 |
| 322 | 2009-04-22 | 318,750 | 240,000 | 0.01 | 6,008,160,000 | 1,253,644 | 3.933 | 2009-04-20 |
| 323 | 2009-04-21 | 78,750 | 9,000 | 0.00 | 6,008,160,000 | 323,899 | 4.113 | 2009-04-17 |
| 324 | 2009-04-15 | 69,750 | -12,000 | 0.00 | 6,008,160,000 | 264,143 | 3.787 | 2009-04-09 |
| 325 | 2009-04-08 | 81,750 | 12,000 | 0.00 | 6,008,160,000 | 284,490 | 3.480 | 2009-04-06 |
| 326 | 2009-04-02 | 69,750 | -3,000 | 0.00 | 6,008,160,000 | 256,680 | 3.680 | 2009-03-31 |
| 327 | 2009-04-01 | 72,750 | 3,000 | 0.00 | 6,008,160,000 | 264,810 | 3.640 | 2009-03-30 |
| 328 | 2009-03-27 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 271,537 | 3.893 | 2009-03-25 |
| 329 | 2009-03-26 | 84,750 | 15,000 | 0.00 | 6,008,160,000 | 324,338 | 3.827 | 2009-03-24 |
| 330 | 2009-03-25 | 69,750 | -3,000 | 0.00 | 6,008,160,000 | 285,487 | 4.093 | 2009-03-23 |
| 331 | 2009-03-24 | 72,750 | -12,000 | 0.00 | 6,008,160,000 | 285,180 | 3.920 | 2009-03-20 |
| 332 | 2009-03-23 | 84,750 | 15,000 | 0.00 | 6,008,160,000 | 285,353 | 3.367 | 2009-03-19 |
| 333 | 2009-03-13 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 209,250 | 3.000 | 2009-03-11 |
| 334 | 2009-03-10 | 84,750 | -120,000 | 0.00 | 6,008,160,000 | 249,165 | 2.940 | 2009-03-06 |
| 335 | 2009-03-09 | 204,750 | 60,000 | 0.00 | 6,008,160,000 | 587,018 | 2.867 | 2009-03-05 |
| 336 | 2009-03-06 | 144,750 | 45,000 | 0.00 | 6,008,160,000 | 424,552 | 2.933 | 2009-03-04 |
| 337 | 2009-02-20 | 99,750 | -15,000 | 0.00 | 6,008,160,000 | 329,175 | 3.300 | 2009-02-18 |
| 338 | 2009-02-18 | 114,750 | 15,000 | 0.00 | 6,008,160,000 | 354,233 | 3.087 | 2009-02-16 |
| 339 | 2009-02-16 | 99,750 | 15,000 | 0.00 | 6,008,160,000 | 332,467 | 3.333 | 2009-02-12 |
| 340 | 2009-02-09 | 84,750 | -15,000 | 0.00 | 6,008,160,000 | 248,572 | 2.933 | 2009-02-05 |
| 341 | 2009-02-04 | 99,750 | 30,000 | 0.00 | 6,008,160,000 | 280,597 | 2.813 | 2009-02-02 |
| 342 | 2009-02-03 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 193,905 | 2.780 | 2009-01-30 |
| 343 | 2009-01-30 | 84,750 | 6,000 | 0.00 | 6,008,160,000 | 212,977 | 2.513 | 2009-01-23 |
| 344 | 2009-01-29 | 78,750 | 9,000 | 0.00 | 6,008,160,000 | 208,924 | 2.653 | 2009-01-22 |
| 345 | 2009-01-21 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 198,578 | 2.847 | 2009-01-19 |
| 346 | 2009-01-15 | 84,750 | -30,000 | 0.00 | 6,008,160,000 | 224,842 | 2.653 | 2009-01-13 |
| 347 | 2009-01-14 | 114,750 | 45,000 | 0.00 | 6,008,160,000 | 315,218 | 2.747 | 2009-01-12 |
| 348 | 2009-01-09 | 69,750 | -15,000 | 0.00 | 6,008,160,000 | 221,317 | 3.173 | 2009-01-07 |
| 349 | 2009-01-07 | 84,750 | -15,000 | 0.00 | 6,008,160,000 | 281,963 | 3.327 | 2009-01-05 |
| 350 | 2008-12-29 | 99,750 | 15,000 | 0.00 | 6,008,160,000 | 282,592 | 2.833 | 2008-12-22 |
| 351 | 2008-12-23 | 84,750 | 15,000 | 0.00 | 6,008,160,000 | 265,522 | 3.133 | 2008-12-19 |
| 352 | 2008-12-22 | 69,750 | -6,000 | 0.00 | 6,008,160,000 | 229,268 | 3.287 | 2008-12-18 |
| 353 | 2008-12-19 | 75,750 | -27,000 | 0.00 | 6,008,160,000 | 233,840 | 3.087 | 2008-12-17 |
| 354 | 2008-12-16 | 102,750 | 12,000 | 0.00 | 6,008,160,000 | 274,034 | 2.667 | 2008-12-12 |
| 355 | 2008-12-15 | 90,750 | -6,000 | 0.00 | 6,008,160,000 | 265,625 | 2.927 | 2008-12-11 |
| 356 | 2008-12-12 | 96,750 | -30,000 | 0.00 | 6,008,160,000 | 258,032 | 2.667 | 2008-12-10 |
| 357 | 2008-12-09 | 126,750 | -15,000 | 0.00 | 6,008,160,000 | 250,965 | 1.980 | 2008-12-05 |
| 358 | 2008-12-04 | 141,750 | 15,000 | 0.00 | 6,008,160,000 | 257,985 | 1.820 | 2008-12-02 |
| 359 | 2008-12-02 | 126,750 | -9,000 | 0.00 | 6,008,160,000 | 236,642 | 1.867 | 2008-11-28 |
| 360 | 2008-12-01 | 135,750 | -15,000 | 0.00 | 6,008,160,000 | 243,400 | 1.793 | 2008-11-27 |
| 361 | 2008-11-26 | 150,750 | -30,000 | 0.00 | 6,008,160,000 | 232,155 | 1.540 | 2008-11-24 |
| 362 | 2008-11-25 | 180,750 | 30,000 | 0.00 | 6,008,160,000 | 269,860 | 1.493 | 2008-11-21 |
| 363 | 2008-11-24 | 150,750 | -9,000 | 0.00 | 6,008,160,000 | 212,105 | 1.407 | 2008-11-20 |
| 364 | 2008-11-18 | 159,750 | -36,000 | 0.00 | 6,008,160,000 | 230,040 | 1.440 | 2008-11-14 |
| 365 | 2008-11-17 | 195,750 | 42,000 | 0.00 | 6,008,160,000 | 270,135 | 1.380 | 2008-11-13 |
| 366 | 2008-11-14 | 153,750 | 3,000 | 0.00 | 6,008,160,000 | 240,926 | 1.567 | 2008-11-12 |
| 367 | 2008-11-12 | 150,750 | -30,000 | 0.00 | 6,008,160,000 | 266,375 | 1.767 | 2008-11-10 |
| 368 | 2008-11-10 | 180,750 | -45,000 | 0.00 | 6,008,160,000 | 271,125 | 1.500 | 2008-11-06 |
| 369 | 2008-11-07 | 225,750 | 30,000 | 0.00 | 6,008,160,000 | 376,325 | 1.667 | 2008-11-05 |
| 370 | 2008-11-06 | 195,750 | 45,000 | 0.00 | 6,008,160,000 | 315,745 | 1.613 | 2008-11-04 |
| 371 | 2008-11-05 | 150,750 | -75,000 | 0.00 | 6,008,160,000 | 255,220 | 1.693 | 2008-11-03 |
| 372 | 2008-11-03 | 225,750 | 15,000 | 0.00 | 6,008,160,000 | 320,565 | 1.420 | 2008-10-30 |
| 373 | 2008-10-31 | 210,750 | -30,000 | 0.00 | 6,008,160,000 | 230,350 | 1.093 | 2008-10-29 |
| 374 | 2008-10-29 | 240,750 | 15,000 | 0.00 | 6,008,160,000 | 227,990 | 0.947 | 2008-10-27 |
| 375 | 2008-10-28 | 225,750 | 15,000 | 0.00 | 6,008,160,000 | 239,295 | 1.060 | 2008-10-24 |
| 376 | 2008-10-24 | 210,750 | 15,000 | 0.00 | 6,008,160,000 | 302,005 | 1.433 | 2008-10-22 |
| 377 | 2008-10-21 | 195,750 | 15,000 | 0.00 | 6,008,160,000 | 338,060 | 1.727 | 2008-10-17 |
| 378 | 2008-10-17 | 180,750 | 15,000 | 0.00 | 6,008,160,000 | 373,610 | 2.067 | 2008-10-15 |
| 379 | 2008-10-15 | 165,750 | -15,000 | 0.00 | 6,008,160,000 | 372,440 | 2.247 | 2008-10-13 |
| 380 | 2008-10-14 | 180,750 | 45,000 | 0.00 | 6,008,160,000 | 385,540 | 2.133 | 2008-10-10 |
| 381 | 2008-10-09 | 135,750 | 30,000 | 0.00 | 6,008,160,000 | 300,415 | 2.213 | 2008-10-06 |
| 382 | 2008-10-03 | 105,750 | -3,000 | 0.00 | 6,008,160,000 | 273,575 | 2.587 | 2008-09-30 |
| 383 | 2008-10-02 | 108,750 | 15,000 | 0.00 | 6,008,160,000 | 273,289 | 2.513 | 2008-09-29 |
| 384 | 2008-09-30 | 93,750 | -45,000 | 0.00 | 6,008,160,000 | 259,406 | 2.767 | 2008-09-26 |
| 385 | 2008-09-26 | 138,750 | -54,000 | 0.00 | 6,008,160,000 | 391,275 | 2.820 | 2008-09-24 |
| 386 | 2008-09-25 | 192,750 | -9,000 | 0.00 | 6,008,160,000 | 538,351 | 2.793 | 2008-09-23 |
| 387 | 2008-09-24 | 201,750 | -21,000 | 0.00 | 6,008,160,000 | 535,243 | 2.653 | 2008-09-22 |
| 388 | 2008-09-18 | 222,750 | 30,000 | 0.00 | 6,008,160,000 | 487,154 | 2.187 | 2008-09-16 |
| 389 | 2008-09-17 | 192,750 | -3,000 | 0.00 | 6,008,160,000 | 452,384 | 2.347 | 2008-09-12 |
| 390 | 2008-09-04 | 195,750 | 15,000 | 0.00 | 6,008,160,000 | 632,860 | 3.233 | 2008-09-02 |
| 391 | 2008-09-02 | 180,750 | -15,000 | 0.00 | 6,008,160,000 | 643,470 | 3.560 | 2008-08-29 |
| 392 | 2008-08-12 | 195,750 | -15,000 | 0.00 | 6,008,160,000 | 652,435 | 3.333 | 2008-08-08 |
| 393 | 2008-08-08 | 210,750 | 33,000 | 0.00 | 6,008,160,000 | 750,270 | 3.560 | 2008-08-05 |
| 394 | 2008-08-05 | 177,750 | 24,000 | 0.00 | 6,008,160,000 | 711,000 | 4.000 | 2008-08-01 |
| 395 | 2008-07-29 | 153,750 | 6,000 | 0.00 | 6,008,160,000 | 656,051 | 4.267 | 2008-07-25 |
| 396 | 2008-07-28 | 147,750 | 15,000 | 0.00 | 6,008,160,000 | 662,954 | 4.487 | 2008-07-24 |
| 397 | 2008-07-25 | 132,750 | 15,000 | 0.00 | 6,008,160,000 | 611,579 | 4.607 | 2008-07-23 |
| 398 | 2008-07-24 | 117,750 | -15,000 | 0.00 | 6,008,160,000 | 555,780 | 4.720 | 2008-07-22 |
| 399 | 2008-07-18 | 132,750 | -15,000 | 0.00 | 6,008,160,000 | 622,199 | 4.687 | 2008-07-16 |
| 400 | 2008-07-16 | 147,750 | -21,000 | 0.00 | 6,008,160,000 | 670,785 | 4.540 | 2008-07-14 |
| 401 | 2008-07-03 | 168,750 | -24,000 | 0.00 | 6,008,160,000 | 745,875 | 4.420 | 2008-06-30 |
| 402 | 2008-07-02 | 192,750 | -60,000 | 0.00 | 6,008,160,000 | 797,985 | 4.140 | 2008-06-27 |
| 403 | 2008-06-23 | 252,750 | 6,000 | 0.00 | 6,008,160,000 | 1,113,869 | 4.407 | 2008-06-19 |
| 404 | 2008-06-17 | 246,750 | 15,000 | 0.00 | 6,008,160,000 | 1,090,635 | 4.420 | 2008-06-13 |
| 405 | 2008-06-16 | 231,750 | 15,000 | 0.00 | 6,008,160,000 | 1,073,698 | 4.633 | 2008-06-12 |
| 406 | 2008-06-10 | 216,750 | 15,000 | 0.00 | 6,008,160,000 | 1,047,553 | 4.833 | 2008-06-05 |
| 407 | 2008-06-06 | 201,750 | 15,000 | 0.00 | 6,008,160,000 | 981,917 | 4.867 | 2008-06-04 |
| 408 | 2008-06-02 | 186,750 | 9,000 | 0.00 | 6,008,160,000 | 921,238 | 4.933 | 2008-05-29 |
| 409 | 2008-05-26 | 177,750 | 45,000 | 0.00 | 6,008,160,000 | 906,525 | 5.100 | 2008-05-22 |
| 410 | 2008-05-23 | 132,750 | -69,000 | 0.00 | 6,008,160,000 | 698,265 | 5.260 | 2008-05-21 |
| 411 | 2008-05-22 | 201,750 | -3,000 | 0.00 | 6,008,160,000 | 999,268 | 4.953 | 2008-05-20 |
| 412 | 2008-05-21 | 204,750 | -12,000 | 0.00 | 6,008,160,000 | 1,048,320 | 5.120 | 2008-05-19 |
| 413 | 2008-05-20 | 216,750 | -30,000 | 0.00 | 6,008,160,000 | 1,031,730 | 4.760 | 2008-05-16 |
| 414 | 2008-05-19 | 246,750 | -15,000 | 0.00 | 6,008,160,000 | 1,110,375 | 4.500 | 2008-05-15 |
| 415 | 2008-05-16 | 261,750 | 60,000 | 0.00 | 6,008,160,000 | 1,190,177 | 4.547 | 2008-05-14 |
| 416 | 2008-05-14 | 201,750 | 3,000 | 0.00 | 6,008,160,000 | 940,155 | 4.660 | 2008-05-09 |
| 417 | 2008-05-13 | 198,750 | 18,000 | 0.00 | 6,008,160,000 | 940,684 | 4.733 | 2008-05-08 |
| 418 | 2008-05-08 | 180,750 | -30,000 | 0.00 | 6,008,160,000 | 897,785 | 4.967 | 2008-05-06 |
| 419 | 2008-05-07 | 210,750 | 30,000 | 0.00 | 6,008,160,000 | 998,955 | 4.740 | 2008-05-05 |
| 420 | 2008-05-06 | 180,750 | 15,000 | 0.00 | 6,008,160,000 | 853,140 | 4.720 | 2008-05-02 |
| 421 | 2008-04-30 | 165,750 | 9,000 | 0.00 | 6,008,160,000 | 802,230 | 4.840 | 2008-04-28 |
| 422 | 2008-04-29 | 156,750 | 24,000 | 0.00 | 6,008,160,000 | 795,193 | 5.073 | 2008-04-25 |
| 423 | 2008-04-28 | 132,750 | -6,000 | 0.00 | 6,008,160,000 | 700,920 | 5.280 | 2008-04-24 |
| 424 | 2008-04-25 | 138,750 | -18,750 | 0.00 | 6,008,160,000 | 700,271 | 5.047 | 2008-04-23 |
| 425 | 2008-04-21 | 157,500 | -21,000 | 0.00 | 6,008,160,000 | 800,100 | 5.080 | 2008-04-17 |
| 426 | 2008-04-18 | 178,500 | -6,000 | 0.00 | 6,008,160,000 | 885,360 | 4.960 | 2008-04-16 |
| 427 | 2008-04-17 | 184,500 | 15,000 | 0.00 | 6,008,160,000 | 935,969 | 5.073 | 2008-04-15 |
| 428 | 2008-04-11 | 169,500 | 18,000 | 0.00 | 6,008,160,000 | 903,944 | 5.333 | 2008-04-09 |
| 429 | 2008-04-10 | 151,500 | -192,000 | 0.00 | 6,008,160,000 | 868,550 | 5.733 | 2008-04-08 |
| 430 | 2008-04-08 | 343,500 | -39,000 | 0.01 | 6,008,160,000 | 1,641,930 | 4.780 | 2008-04-03 |
| 431 | 2008-04-07 | 382,500 | 18,000 | 0.01 | 6,008,160,000 | 1,746,878 | 4.567 | 2008-04-02 |
| 432 | 2008-04-03 | 364,500 | 30,000 | 0.01 | 6,008,160,000 | 1,676,700 | 4.600 | 2008-04-01 |
| 433 | 2008-04-02 | 334,500 | -15,000 | 0.01 | 6,008,160,000 | 1,659,120 | 4.960 | 2008-03-31 |
| 434 | 2008-04-01 | 349,500 | 3,000 | 0.01 | 6,008,160,000 | 1,826,837 | 5.227 | 2008-03-28 |
| 435 | 2008-03-31 | 346,500 | -72,000 | 0.01 | 6,008,160,000 | 1,709,285 | 4.933 | 2008-03-27 |
| 436 | 2008-03-28 | 418,500 | -3,000 | 0.01 | 6,008,160,000 | 1,975,320 | 4.720 | 2008-03-26 |
| 437 | 2008-03-27 | 421,500 | -21,000 | 0.01 | 6,008,160,000 | 1,938,900 | 4.600 | 2008-03-25 |
| 438 | 2008-03-26 | 442,500 | 51,000 | 0.01 | 6,008,160,000 | 1,914,698 | 4.327 | 2008-03-20 |
| 439 | 2008-03-25 | 391,500 | 96,000 | 0.01 | 6,008,160,000 | 1,962,590 | 5.013 | 2008-03-19 |
| 440 | 2008-03-20 | 295,500 | 156,000 | 0.00 | 6,008,160,000 | 1,544,579 | 5.227 | 2008-03-18 |
| 441 | 2008-03-07 | 139,500 | -3,000 | 0.00 | 6,008,160,000 | 922,514 | 6.613 | 2008-03-05 |
| 442 | 2008-02-26 | 142,500 | -9,000 | 0.00 | 6,008,160,000 | 986,100 | 6.920 | 2008-02-22 |
| 443 | 2008-02-22 | 151,500 | -15,000 | 0.00 | 6,008,160,000 | 1,001,870 | 6.613 | 2008-02-20 |
| 444 | 2008-02-19 | 166,500 | 3,000 | 0.00 | 6,008,160,000 | 1,035,630 | 6.220 | 2008-02-15 |
| 445 | 2008-02-15 | 163,500 | -15,000 | 0.00 | 6,008,160,000 | 992,936 | 6.073 | 2008-02-13 |
| 446 | 2008-02-14 | 178,500 | 15,000 | 0.00 | 6,008,160,000 | 1,095,990 | 6.140 | 2008-02-12 |
| 447 | 2008-02-05 | 163,500 | -6,000 | 0.00 | 6,008,160,000 | 1,059,480 | 6.480 | 2008-02-01 |
| 448 | 2008-02-04 | 169,500 | 6,000 | 0.00 | 6,008,160,000 | 1,039,544 | 6.133 | 2008-01-31 |
| 449 | 2008-01-30 | 163,500 | -6,000 | 0.00 | 6,008,160,000 | 1,084,496 | 6.633 | 2008-01-28 |
| 450 | 2008-01-28 | 169,500 | 15,000 | 0.00 | 6,008,160,000 | 1,074,630 | 6.340 | 2008-01-24 |
| 451 | 2008-01-21 | 154,500 | 6,000 | 0.00 | 6,008,160,000 | 1,176,209 | 7.613 | 2008-01-17 |
| 452 | 2008-01-18 | 148,500 | 9,000 | 0.00 | 6,008,160,000 | 1,158,300 | 7.800 | 2008-01-16 |
| 453 | 2008-01-17 | 139,500 | -6,000 | 0.00 | 6,008,160,000 | 1,225,787 | 8.787 | 2008-01-15 |
| 454 | 2008-01-11 | 145,500 | -15,000 | 0.00 | 6,008,160,000 | 1,270,652 | 8.733 | 2008-01-09 |
| 455 | 2008-01-10 | 160,500 | 3,000 | 0.00 | 6,008,160,000 | 1,367,460 | 8.520 | 2008-01-08 |
| 456 | 2008-01-08 | 157,500 | 15,000 | 0.00 | 6,008,160,000 | 1,411,200 | 8.960 | 2008-01-04 |
| 457 | 2008-01-07 | 142,500 | 6,000 | 0.00 | 6,008,160,000 | 1,191,300 | 8.360 | 2008-01-03 |
| 458 | 2008-01-04 | 136,500 | 21,000 | 0.00 | 6,008,160,000 | 1,121,075 | 8.213 | 2008-01-02 |
| 459 | 2008-01-03 | 115,500 | -45,000 | 0.00 | 6,008,160,000 | 897,782 | 7.773 | 2007-12-28 |
| 460 | 2008-01-02 | 160,500 | 9,000 | 0.00 | 6,008,160,000 | 1,251,900 | 7.800 | 2007-12-27 |
| 461 | 2007-12-21 | 151,500 | -30,000 | 0.00 | 6,008,160,000 | 974,600 | 6.433 | 2007-12-19 |
| 462 | 2007-12-20 | 181,500 | 15,000 | 0.00 | 6,008,160,000 | 1,168,860 | 6.440 | 2007-12-18 |
| 463 | 2007-12-18 | 166,500 | 15,000 | 0.00 | 6,008,160,000 | 1,147,685 | 6.893 | 2007-12-14 |
| 464 | 2007-12-17 | 151,500 | 30,000 | 0.00 | 6,008,160,000 | 1,034,291 | 6.827 | 2007-12-13 |
| 465 | 2007-12-13 | 121,500 | 15,000 | 0.00 | 6,008,160,000 | 889,380 | 7.320 | 2007-12-11 |
| 466 | 2007-12-11 | 106,500 | 3,000 | 0.00 | 6,008,160,000 | 789,485 | 7.413 | 2007-12-07 |
| 467 | 2007-12-10 | 103,500 | 3,000 | 0.00 | 6,008,160,000 | 786,600 | 7.600 | 2007-12-06 |
| 468 | 2007-12-05 | 100,500 | 3,000 | 0.00 | 6,008,160,000 | 753,047 | 7.493 | 2007-12-03 |
| 469 | 2007-12-04 | 97,500 | -15,000 | 0.00 | 6,008,160,000 | 734,468 | 7.533 | 2007-11-30 |
| 470 | 2007-12-03 | 112,500 | -27,000 | 0.00 | 6,008,160,000 | 826,538 | 7.347 | 2007-11-29 |
| 471 | 2007-11-28 | 139,500 | -18,000 | 0.00 | 6,008,160,000 | 1,004,400 | 7.200 | 2007-11-26 |
| 472 | 2007-11-26 | 157,500 | 18,000 | 0.00 | 6,008,160,000 | 1,002,803 | 6.367 | 2007-11-22 |
| 473 | 2007-11-22 | 139,500 | 42,000 | 0.00 | 6,008,160,000 | 978,314 | 7.013 | 2007-11-20 |
| 474 | 2007-11-19 | 97,500 | -6,000 | 0.00 | 6,008,160,000 | 741,000 | 7.600 | 2007-11-15 |
| 475 | 2007-11-16 | 103,500 | -9,000 | 0.00 | 6,008,160,000 | 771,386 | 7.453 | 2007-11-14 |
| 476 | 2007-11-15 | 112,500 | 12,000 | 0.00 | 6,008,160,000 | 769,500 | 6.840 | 2007-11-13 |
| 477 | 2007-11-09 | 100,500 | -45,000 | 0.00 | 6,008,160,000 | 873,647 | 8.693 | 2007-11-07 |
| 478 | 2007-11-08 | 145,500 | 15,000 | 0.00 | 6,008,160,000 | 1,235,732 | 8.493 | 2007-11-06 |
| 479 | 2007-11-07 | 130,500 | 30,000 | 0.00 | 6,008,160,000 | 1,064,880 | 8.160 | 2007-11-05 |
| 480 | 2007-11-06 | 100,500 | 15,000 | 0.00 | 6,008,160,000 | 867,014 | 8.627 | 2007-11-02 |
| 481 | 2007-11-05 | 85,500 | -3,000 | 0.00 | 6,008,160,000 | 764,969 | 8.947 | 2007-11-01 |
| 482 | 2007-11-02 | 88,500 | 3,000 | 0.00 | 6,008,160,000 | 784,730 | 8.867 | 2007-10-31 |
| 483 | 2007-10-31 | 85,500 | -24,000 | 0.00 | 6,008,160,000 | 790,020 | 9.240 | 2007-10-29 |
| 484 | 2007-10-30 | 109,500 | -18,000 | 0.00 | 6,008,160,000 | 951,884 | 8.693 | 2007-10-26 |
| 485 | 2007-10-26 | 127,500 | 18,000 | 0.00 | 6,008,160,000 | 1,074,443 | 8.427 | 2007-10-24 |
| 486 | 2007-10-25 | 109,500 | 15,000 | 0.00 | 6,008,160,000 | 953,417 | 8.707 | 2007-10-23 |
| 487 | 2007-10-23 | 94,500 | -6,000 | 0.00 | 6,008,160,000 | 841,712 | 8.907 | 2007-10-18 |
| 488 | 2007-10-22 | 100,500 | -12,000 | 0.00 | 6,008,160,000 | 903,194 | 8.987 | 2007-10-17 |
| 489 | 2007-10-18 | 112,500 | 18,000 | 0.00 | 6,008,160,000 | 1,024,538 | 9.107 | 2007-10-16 |
| 490 | 2007-10-15 | 94,500 | -21,000 | 0.00 | 6,008,160,000 | 776,129 | 8.213 | 2007-10-11 |
| 491 | 2007-10-12 | 115,500 | -3,000 | 0.00 | 6,008,160,000 | 900,900 | 7.800 | 2007-10-10 |
| 492 | 2007-10-11 | 118,500 | 6,000 | 0.00 | 6,008,160,000 | 925,841 | 7.813 | 2007-10-09 |
| 493 | 2007-10-09 | 112,500 | 9,000 | 0.00 | 6,008,160,000 | 898,538 | 7.987 | 2007-10-05 |
| 494 | 2007-10-08 | 103,500 | 30,000 | 0.00 | 6,008,160,000 | 763,106 | 7.373 | 2007-10-04 |
| 495 | 2007-10-05 | 73,500 | -12,000 | 0.00 | 6,008,160,000 | 593,880 | 8.080 | 2007-10-03 |
| 496 | 2007-10-04 | 85,500 | 15,000 | 0.00 | 6,008,160,000 | 751,289 | 8.787 | 2007-10-02 |
| 497 | 2007-10-03 | 70,500 | -6,000 | 0.00 | 6,008,160,000 | 567,737 | 8.053 | 2007-09-28 |
| 498 | 2007-10-02 | 76,500 | 15,000 | 0.00 | 6,008,160,000 | 596,700 | 7.800 | 2007-09-27 |
| 499 | 2007-09-28 | 61,500 | 9,000 | 0.00 | 6,008,160,000 | 488,741 | 7.947 | 2007-09-25 |
| 500 | 2007-09-27 | 52,500 | 3,000 | 0.00 | 6,008,160,000 | 444,518 | 8.467 | 2007-09-24 |
| 501 | 2007-09-25 | 49,500 | 6,000 | 0.00 | 6,008,160,000 | 419,117 | 8.467 | 2007-09-21 |
| 502 | 2007-09-24 | 43,500 | 12,000 | 0.00 | 6,008,160,000 | 332,340 | 7.640 | 2007-09-20 |
| 503 | 2007-09-21 | 31,500 | -45,750 | 0.00 | 6,008,160,000 | 220,091 | 6.987 | 2007-09-19 |
| 504 | 2007-09-20 | 77,250 | 12,000 | 0.00 | 6,008,160,000 | 504,674 | 6.533 | 2007-09-18 |
| 505 | 2007-09-19 | 65,250 | 27,000 | 0.00 | 6,008,160,000 | 430,193 | 6.593 | 2007-09-17 |
| 506 | 2007-09-18 | 38,250 | -48,000 | 0.00 | 6,008,160,000 | 231,527 | 6.053 | 2007-09-14 |
| 507 | 2007-09-17 | 86,250 | -15,750 | 0.00 | 6,008,160,000 | 527,850 | 6.120 | 2007-09-13 |
| 508 | 2007-09-14 | 102,000 | 6,000 | 0.00 | 6,008,160,000 | 642,600 | 6.300 | 2007-09-12 |
| 509 | 2007-09-12 | 96,000 | -60,000 | 0.00 | 6,008,160,000 | 565,728 | 5.893 | 2007-09-10 |
| 510 | 2007-09-10 | 156,000 | 75,000 | 0.00 | 6,008,160,000 | 829,920 | 5.320 | 2007-09-06 |
| 511 | 2007-09-05 | 81,000 | 15,000 | 0.00 | 6,008,160,000 | 400,707 | 4.947 | 2007-09-03 |
| 512 | 2007-09-04 | 66,000 | -15,000 | 0.00 | 6,008,160,000 | 302,742 | 4.587 | 2007-08-31 |
| 513 | 2007-08-31 | 81,000 | 13,500 | 0.00 | 6,008,160,000 | 337,527 | 4.167 | 2007-08-29 |
| 514 | 2007-08-29 | 67,500 | -15,000 | 0.00 | 6,008,160,000 | 277,223 | 4.107 | 2007-08-27 |
| 515 | 2007-08-28 | 82,500 | -63,000 | 0.00 | 6,008,160,000 | 317,873 | 3.853 | 2007-08-24 |
| 516 | 2007-08-27 | 145,500 | -12,000 | 0.00 | 6,008,160,000 | 557,702 | 3.833 | 2007-08-23 |
| 517 | 2007-08-24 | 157,500 | -45,000 | 0.00 | 6,008,160,000 | 575,348 | 3.653 | 2007-08-22 |
| 518 | 2007-08-23 | 202,500 | 3,000 | 0.00 | 6,008,160,000 | 712,800 | 3.520 | 2007-08-21 |
| 519 | 2007-08-22 | 199,500 | -45,000 | 0.00 | 6,008,160,000 | 688,874 | 3.453 | 2007-08-20 |
| 520 | 2007-08-21 | 244,500 | 45,000 | 0.00 | 6,008,160,000 | 779,222 | 3.187 | 2007-08-17 |
| 521 | 2007-08-20 | 199,500 | 30,000 | 0.00 | 6,008,160,000 | 683,687 | 3.427 | 2007-08-16 |
| 522 | 2007-08-17 | 169,500 | 12,000 | 0.00 | 6,008,160,000 | 636,134 | 3.753 | 2007-08-15 |
| 523 | 2007-08-15 | 157,500 | -15,000 | 0.00 | 6,008,160,000 | 614,250 | 3.900 | 2007-08-13 |
| 524 | 2007-08-14 | 172,500 | 30,000 | 0.00 | 6,008,160,000 | 665,850 | 3.860 | 2007-08-10 |
| 525 | 2007-08-13 | 142,500 | -78,750 | 0.00 | 6,008,160,000 | 579,548 | 4.067 | 2007-08-09 |
| 526 | 2007-08-06 | 221,250 | -75,000 | 0.00 | 6,008,160,000 | 834,776 | 3.773 | 2007-08-02 |
| 527 | 2007-08-01 | 296,250 | -9,000 | 0.00 | 6,008,160,000 | 1,165,151 | 3.933 | 2007-07-30 |
| 528 | 2007-07-27 | 305,250 | -15,000 | 0.01 | 6,008,160,000 | 1,239,315 | 4.060 | 2007-07-25 |
| 529 | 2007-07-25 | 320,250 | -15,000 | 0.01 | 6,008,160,000 | 1,310,783 | 4.093 | 2007-07-23 |
| 530 | 2007-07-24 | 335,250 | 6,000 | 0.01 | 6,008,160,000 | 1,285,013 | 3.833 | 2007-07-20 |
| 531 | 2007-07-23 | 329,250 | -15,000 | 0.01 | 6,008,160,000 | 1,136,900 | 3.453 | 2007-07-19 |
| 532 | 2007-07-20 | 344,250 | 15,000 | 0.01 | 6,008,160,000 | 1,142,910 | 3.320 | 2007-07-18 |
| 533 | 2007-07-18 | 329,250 | 75,000 | 0.01 | 6,008,160,000 | 1,134,925 | 3.447 | 2007-07-16 |
| 534 | 2007-07-17 | 254,250 | -90,000 | 0.00 | 6,008,160,000 | 913,520 | 3.593 | 2007-07-13 |
| 535 | 2007-07-16 | 344,250 | -15,000 | 0.01 | 6,008,160,000 | 1,218,645 | 3.540 | 2007-07-12 |
| 536 | 2007-07-13 | 359,250 | -30,000 | 0.01 | 6,008,160,000 | 1,240,490 | 3.453 | 2007-07-11 |
| 537 | 2007-07-12 | 389,250 | -24,000 | 0.01 | 6,008,160,000 | 1,323,450 | 3.400 | 2007-07-10 |
| 538 | 2007-07-10 | 413,250 | 30,000 | 0.01 | 6,008,160,000 | 1,314,135 | 3.180 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy