China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 1.790 2025-09-18
2 2025-09-19 1.840 2025-09-17
3 2025-09-18 1.850 2025-09-16
4 2025-08-12 128,000 -100,000 0.00 6,982,937,817 244,480 1.910 2025-08-08
5 2025-06-30 228,000 100,000 0.00 6,982,937,817 383,040 1.680 2025-06-26
6 2024-11-05 128,000 -50,000 0.00 6,982,937,817 254,720 1.990 2024-11-01
7 2024-10-10 178,000 -100,000 0.00 6,982,937,817 352,440 1.980 2024-10-08
8 2024-10-09 278,000 100,000 0.00 6,982,937,817 619,940 2.230 2024-10-07
9 2024-07-23 178,000 -6,000 0.00 6,982,937,817 336,420 1.890 2024-07-19
10 2023-08-15 184,000 10,000 0.00 6,982,937,817 546,480 2.970 2023-08-11
11 2023-03-14 174,000 -20,000 0.00 6,982,937,817 755,160 4.340 2023-03-10
12 2023-03-09 194,000 -6,000 0.00 6,982,937,817 865,240 4.460 2023-03-07
13 2023-02-15 200,000 20,000 0.00 6,982,937,817 890,000 4.450 2023-02-13
14 2023-02-10 180,000 6,000 0.00 6,982,937,817 793,800 4.410 2023-02-08
15 2023-01-12 174,000 50,000 0.00 6,982,937,817 781,260 4.490 2023-01-10
16 2022-12-16 124,000 20,000 0.00 6,982,937,817 530,720 4.280 2022-12-14
17 2022-12-13 104,000 -10,000 0.00 6,982,937,817 462,800 4.450 2022-12-09
18 2022-09-27 114,000 30,000 0.00 6,982,937,817 451,440 3.960 2022-09-23
19 2022-09-23 84,000 10,000 0.00 6,982,937,817 341,040 4.060 2022-09-21
20 2022-09-16 74,000 -20,000 0.00 6,982,937,817 339,660 4.590 2022-09-14
21 2022-06-13 94,000 -20,000 0.00 6,982,937,817 502,900 5.350 2022-06-09
22 2022-06-09 114,000 32,000 0.00 6,982,937,817 654,360 5.740 2022-06-07
23 2022-06-02 82,000 -8,000 0.00 6,982,937,817 509,220 6.210 2022-05-31
24 2022-05-27 90,000 -6,000 0.00 6,982,937,817 553,500 6.150 2022-05-25
25 2022-05-19 96,000 -8,000 0.00 6,982,937,817 576,000 6.000 2022-05-17
26 2022-05-18 104,000 30,000 0.00 6,982,937,817 618,800 5.950 2022-05-16
27 2022-05-11 74,000 6,000 0.00 6,982,937,817 446,960 6.040 2022-05-06
28 2022-05-04 68,000 -100,000 0.00 6,982,937,817 445,400 6.550 2022-04-29
29 2022-05-03 168,000 -6,000 0.00 6,982,937,817 1,090,320 6.490 2022-04-28
30 2022-04-25 174,000 12,000 0.00 6,982,937,817 1,080,540 6.210 2022-04-21
31 2022-04-22 162,000 6,000 0.00 6,982,937,817 1,012,500 6.250 2022-04-20
32 2022-04-13 156,000 -10,000 0.00 6,982,937,817 1,060,800 6.800 2022-04-11
33 2022-03-29 166,000 12,000 0.00 6,982,937,817 1,055,760 6.360 2022-03-25
34 2022-03-09 154,000 20,000 0.00 6,982,937,817 1,002,540 6.510 2022-03-07
35 2022-03-02 134,000 12,000 0.00 6,982,937,817 895,120 6.680 2022-02-28
36 2022-02-22 122,000 -8,000 0.00 6,982,937,817 868,640 7.120 2022-02-18
37 2022-02-15 130,000 -10,000 0.00 6,982,937,817 943,800 7.260 2022-02-11
38 2022-01-26 140,000 -8,000 0.00 6,982,937,817 953,400 6.810 2022-01-24
39 2022-01-25 148,000 -12,000 0.00 6,982,937,817 1,004,920 6.790 2022-01-21
40 2022-01-21 160,000 -8,000 0.00 6,982,937,817 1,080,000 6.750 2022-01-19
41 2022-01-18 168,000 -8,000 0.00 6,982,937,817 1,102,080 6.560 2022-01-14
42 2022-01-14 176,000 -8,000 0.00 6,982,937,817 1,163,360 6.610 2022-01-12
43 2021-11-10 184,000 12,000 0.00 6,982,937,817 1,116,880 6.070 2021-11-08
44 2021-10-27 172,000 30,000 0.00 6,982,937,817 1,169,600 6.800 2021-10-25
45 2021-10-19 142,000 10,000 0.00 6,982,937,817 1,006,780 7.090 2021-10-15
46 2021-10-15 132,000 30,000 0.00 6,982,937,817 976,800 7.400 2021-10-11
47 2021-09-28 102,000 10,000 0.00 6,982,937,817 808,860 7.930 2021-09-24
48 2021-09-24 92,000 8,000 0.00 6,982,937,817 775,560 8.430 2021-09-21
49 2021-09-23 84,000 -30,000 0.00 6,982,937,817 695,520 8.280 2021-09-20
50 2021-09-17 114,000 10,000 0.00 6,982,937,817 982,680 8.620 2021-09-15
51 2021-09-14 104,000 -22,000 0.00 6,982,937,817 911,040 8.760 2021-09-10
52 2021-09-09 126,000 20,000 0.00 6,982,937,817 1,068,480 8.480 2021-09-07
53 2021-09-03 106,000 -8,000 0.00 6,982,937,817 835,280 7.880 2021-09-01
54 2021-08-23 114,000 4,000 0.00 6,982,937,817 878,940 7.710 2021-08-19
55 2021-08-05 110,000 -10,000 0.00 6,982,937,817 793,100 7.210 2021-08-03
56 2021-07-27 120,000 10,000 0.00 6,982,937,817 831,600 6.930 2021-07-23
57 2021-07-26 110,000 -6,000 0.00 6,982,937,817 766,700 6.970 2021-07-22
58 2021-07-20 116,000 -2,000 0.00 6,982,937,817 832,880 7.180 2021-07-16
59 2021-07-05 118,000 10,000 0.00 6,982,937,817 870,840 7.380 2021-06-30
60 2021-06-29 108,000 4,000 0.00 6,982,937,817 825,120 7.640 2021-06-25
61 2021-06-24 104,000 -6,000 0.00 6,982,937,817 773,760 7.440 2021-06-22
62 2021-06-21 110,000 -6,000 0.00 6,982,937,817 831,600 7.560 2021-06-17
63 2021-06-17 116,000 12,000 0.00 6,982,937,817 900,160 7.760 2021-06-15
64 2021-06-15 104,000 14,000 0.00 6,982,937,817 820,560 7.890 2021-06-10
65 2021-05-18 90,000 10,000 0.00 6,982,937,817 762,300 8.470 2021-05-14
66 2021-05-13 80,000 10,000 0.00 6,982,937,817 696,000 8.700 2021-05-11
67 2021-04-30 70,000 6,000 0.00 6,982,937,817 593,600 8.480 2021-04-28
68 2021-04-29 64,000 10,000 0.00 6,982,937,817 542,080 8.470 2021-04-27
69 2021-04-20 54,000 -2,000 0.00 6,982,937,817 478,440 8.860 2021-04-16
70 2021-03-26 56,000 4,000 0.00 6,982,937,817 477,680 8.530 2021-03-24
71 2021-03-05 52,000 2,000 0.00 6,982,937,817 489,840 9.420 2021-03-03
72 2021-03-04 50,000 8,000 0.00 6,982,937,817 467,000 9.340 2021-03-02
73 2021-03-01 42,000 -10,000 0.00 6,982,937,817 403,200 9.600 2021-02-25
74 2021-02-25 52,000 24,000 0.00 6,982,937,817 488,800 9.400 2021-02-23
75 2021-02-24 28,000 10,000 0.00 6,982,937,817 267,120 9.540 2021-02-22
76 2020-12-21 18,000 10,000 0.00 6,982,937,817 161,460 8.970 2020-12-17
77 2020-09-10 8,000 -20,000 0.00 6,982,937,817 99,360 12.42 2020-09-08
78 2020-09-08 28,000 20,000 0.00 6,982,937,817 338,800 12.10 2020-09-04
79 2020-08-03 8,000 -20,000 0.00 6,982,937,817 82,880 10.36 2020-07-30
80 2020-07-31 28,000 20,000 0.00 6,982,937,817 283,360 10.12 2020-07-29
81 2019-10-30 8,000 -10,000 0.00 6,982,937,817 67,520 8.440 2019-10-28
82 2019-08-15 18,000 -20,000 0.00 6,982,937,817 122,940 6.830 2019-08-13
83 2019-08-14 38,000 20,000 0.00 6,982,937,817 265,620 6.990 2019-08-12
84 2019-06-14 18,000 -4,000 0.00 6,982,937,817 132,480 7.360 2019-06-12
85 2019-06-10 22,000 4,000 0.00 6,982,937,817 151,800 6.900 2019-06-05
86 2019-05-14 18,000 -10,000 0.00 6,982,937,817 131,040 7.280 2019-05-09
87 2019-04-30 28,000 10,000 0.00 6,982,937,817 223,720 7.990 2019-04-26
88 2019-04-03 18,000 -10,000 0.00 6,982,937,817 152,100 8.450 2019-04-01
89 2019-03-15 28,000 6,000 0.00 6,982,937,817 223,440 7.980 2019-03-13
90 2019-03-14 22,000 10,000 0.00 6,982,937,817 173,580 7.890 2019-03-12
91 2019-03-13 12,000 4,000 0.00 6,982,937,817 95,640 7.970 2019-03-11
92 2019-01-29 8,000 -10,000 0.00 6,982,937,817 60,560 7.570 2019-01-25
93 2018-12-20 18,000 10,000 0.00 6,982,937,817 128,160 7.120 2018-12-18
94 2018-11-23 8,000 -10,000 0.00 6,982,937,817 57,920 7.240 2018-11-21
95 2018-11-22 18,000 10,000 0.00 6,982,937,817 127,800 7.100 2018-11-20
96 2018-07-31 8,000 -10,000 0.00 6,982,937,817 73,600 9.200 2018-07-27
97 2018-07-26 18,000 -10,000 0.00 6,982,937,817 159,300 8.850 2018-07-24
98 2018-07-19 28,000 -20,000 0.00 6,982,937,817 221,200 7.900 2018-07-17
99 2018-07-18 48,000 20,000 0.00 6,982,937,817 373,440 7.780 2018-07-16
100 2018-07-16 28,000 -4,000 0.00 6,982,937,817 224,560 8.020 2018-07-12
101 2018-06-21 32,000 10,000 0.00 6,532,937,817 273,600 8.550 2018-06-19
102 2018-06-14 22,000 10,000 0.00 6,532,937,817 198,000 9.000 2018-06-12
103 2018-06-13 12,000 -2,000 0.00 6,532,937,817 123,840 10.32 2018-06-11
104 2018-04-26 14,000 -10,000 0.00 6,532,937,817 109,760 7.840 2018-04-24
105 2018-03-26 24,000 -10,000 0.00 6,532,937,817 162,720 6.780 2018-03-22
106 2018-01-31 34,000 -10,000 0.00 6,532,937,817 208,080 6.120 2018-01-29
107 2018-01-30 44,000 10,000 0.00 6,532,937,817 267,960 6.090 2018-01-26
108 2017-12-04 34,000 -10,000 0.00 6,532,937,817 175,440 5.160 2017-11-30
109 2017-12-01 44,000 10,000 0.00 6,532,937,817 227,480 5.170 2017-11-29
110 2017-11-02 34,000 -10,000 0.00 6,532,937,817 179,180 5.270 2017-10-31
111 2017-10-24 44,000 -10,000 0.00 6,532,937,817 232,760 5.290 2017-10-20
112 2017-09-28 54,000 10,000 0.00 6,532,937,817 261,900 4.850 2017-09-26
113 2017-09-27 44,000 -10,000 0.00 6,532,937,817 216,480 4.920 2017-09-25
114 2017-09-26 54,000 -10,000 0.00 6,532,937,817 272,700 5.050 2017-09-22
115 2017-09-21 64,000 10,000 0.00 6,532,937,817 312,960 4.890 2017-09-19
116 2017-09-19 54,000 -2,000 0.00 6,532,937,817 268,380 4.970 2017-09-15
117 2017-09-15 56,000 10,000 0.00 6,532,937,817 272,160 4.860 2017-09-13
118 2017-09-14 46,000 -20,000 0.00 6,532,937,817 211,600 4.600 2017-09-12
119 2017-09-08 66,000 20,000 0.00 6,532,937,817 290,400 4.400 2017-09-06
120 2017-08-28 46,000 -10,000 0.00 6,532,937,817 198,720 4.320 2017-08-24
121 2017-08-18 56,000 -10,000 0.00 6,532,937,817 255,920 4.570 2017-08-16
122 2017-08-10 66,000 20,000 0.00 6,532,937,817 320,760 4.860 2017-08-08
123 2017-07-25 46,000 -20,000 0.00 6,532,937,817 211,600 4.600 2017-07-21
124 2017-07-19 66,000 -10,000 0.00 6,532,937,817 290,400 4.400 2017-07-17
125 2017-07-18 76,000 20,000 0.00 6,532,937,817 336,680 4.430 2017-07-14
126 2017-07-17 56,000 -6,000 0.00 6,532,937,817 246,400 4.400 2017-07-13
127 2017-07-12 62,000 -6,000 0.00 6,532,937,817 256,060 4.130 2017-07-10
128 2017-06-28 68,000 6,000 0.00 6,532,937,817 263,840 3.880 2017-06-26
129 2017-06-13 62,000 6,000 0.00 6,532,937,817 251,720 4.060 2017-06-09
130 2017-03-29 56,000 -4,000 0.00 6,532,937,817 245,280 4.380 2017-03-27
131 2017-03-15 60,000 -20,000 0.00 6,532,937,817 255,600 4.260 2017-03-13
132 2017-02-24 80,000 20,000 0.00 6,532,937,817 332,000 4.150 2017-02-22
133 2017-02-16 60,000 -10,000 0.00 6,532,937,817 230,400 3.840 2017-02-14
134 2017-01-17 70,000 -10,000 0.00 6,532,937,817 224,000 3.200 2017-01-13
135 2016-11-15 80,000 -10,000 0.00 6,532,937,817 280,800 3.510 2016-11-11
136 2016-11-10 90,000 -20,000 0.00 6,532,937,817 293,400 3.260 2016-11-08
137 2016-11-04 110,000 -10,000 0.00 6,532,937,817 347,600 3.160 2016-11-02
138 2016-09-27 120,000 -10,000 0.00 6,532,937,817 373,200 3.110 2016-09-23
139 2016-08-30 130,000 20,000 0.00 6,532,937,817 410,800 3.160 2016-08-26
140 2016-08-23 110,000 -8,000 0.00 6,532,937,817 353,100 3.210 2016-08-19
141 2016-08-22 118,000 4,000 0.00 6,532,937,817 374,060 3.170 2016-08-18
142 2016-08-18 114,000 8,000 0.00 6,532,937,817 359,100 3.150 2016-08-16
143 2016-08-10 106,000 -2,000 0.00 6,532,937,817 329,660 3.110 2016-08-08
144 2016-08-03 108,000 -10,000 0.00 6,532,937,817 304,560 2.820 2016-07-29
145 2016-07-19 118,000 -10,000 0.00 6,532,937,817 316,240 2.680 2016-07-15
146 2016-05-19 128,000 -10,000 0.00 6,532,937,817 302,080 2.360 2016-05-17
147 2016-05-03 138,000 10,000 0.00 6,532,937,817 354,660 2.570 2016-04-28
148 2016-04-27 128,000 -10,000 0.00 6,532,937,817 335,360 2.620 2016-04-25
149 2016-04-22 138,000 10,000 0.00 6,532,937,817 376,740 2.730 2016-04-20
150 2016-04-19 128,000 -10,000 0.00 6,532,937,817 360,960 2.820 2016-04-15
151 2016-04-13 138,000 -20,000 0.00 6,532,937,817 346,380 2.510 2016-04-11
152 2016-02-19 158,000 -20,000 0.00 6,532,937,817 308,100 1.950 2016-02-17
153 2016-02-02 178,000 20,000 0.00 6,532,937,817 331,080 1.860 2016-01-29
154 2016-01-18 158,000 -10,000 0.00 6,532,937,817 334,960 2.120 2016-01-14
155 2015-12-04 168,000 30,000 0.00 6,532,937,817 446,880 2.660 2015-12-02
156 2015-11-06 138,000 30,000 0.00 6,532,937,817 433,320 3.140 2015-11-04
157 2015-10-13 108,000 -20,000 0.00 6,532,937,817 400,680 3.710 2015-10-09
158 2015-10-06 128,000 20,000 0.00 6,532,937,817 481,280 3.760 2015-10-02
159 2015-09-11 108,000 -20,000 0.00 6,532,937,817 415,800 3.850 2015-09-09
160 2015-09-04 128,000 20,000 0.00 6,532,937,817 471,040 3.680 2015-09-01
161 2015-08-31 108,000 -20,000 0.00 6,532,937,817 422,280 3.910 2015-08-27
162 2015-08-27 128,000 20,000 0.00 6,532,937,817 473,600 3.700 2015-08-25
163 2015-08-25 108,000 -10,000 0.00 6,532,937,817 438,480 4.060 2015-08-21
164 2015-08-11 118,000 -20,000 0.00 6,532,937,817 512,120 4.340 2015-08-07
165 2015-07-09 138,000 10,000 0.00 6,532,937,817 539,580 3.910 2015-07-07
166 2015-07-07 128,000 10,000 0.00 6,532,937,817 533,760 4.170 2015-07-03
167 2015-06-16 118,000 -6,000 0.00 6,532,937,817 541,620 4.590 2015-06-12
168 2015-06-01 124,000 20,000 0.00 6,532,937,817 590,240 4.760 2015-05-28
169 2015-05-28 104,000 -20,000 0.00 6,532,937,817 510,640 4.910 2015-05-26
170 2015-05-22 124,000 -10,000 0.00 6,532,937,817 592,720 4.780 2015-05-20
171 2015-05-14 134,000 20,000 0.00 6,532,937,817 643,200 4.800 2015-05-12
172 2015-05-11 114,000 10,000 0.00 6,532,937,817 549,480 4.820 2015-05-07
173 2015-04-30 104,000 40,000 0.00 6,532,937,817 518,960 4.990 2015-04-28
174 2015-04-29 64,000 2,000 0.00 6,532,937,817 321,920 5.030 2015-04-27
175 2015-04-20 62,000 -50,000 0.00 6,532,937,817 316,200 5.100 2015-04-16
176 2015-04-17 112,000 60,000 0.00 6,532,937,817 566,720 5.060 2015-04-15
177 2015-04-15 52,000 -14,000 0.00 6,532,937,817 272,480 5.240 2015-04-13
178 2015-04-13 66,000 -20,000 0.00 6,532,937,817 323,400 4.900 2015-04-09
179 2015-04-10 86,000 10,000 0.00 6,532,937,817 412,800 4.800 2015-04-08
180 2015-04-09 76,000 -52,000 0.00 6,532,937,817 348,080 4.580 2015-04-02
181 2015-04-01 128,000 2,000 0.00 6,532,937,817 569,600 4.450 2015-03-30
182 2015-03-30 126,000 10,000 0.00 6,532,937,817 530,460 4.210 2015-03-26
183 2015-03-13 116,000 10,000 0.00 6,532,937,817 502,280 4.330 2015-03-11
184 2015-03-04 106,000 -18,000 0.00 6,532,937,817 491,840 4.640 2015-03-02
185 2015-03-03 124,000 -2,000 0.00 6,532,937,817 570,400 4.600 2015-02-27
186 2015-02-11 126,000 20,000 0.00 6,532,937,817 573,300 4.550 2015-02-09
187 2015-01-30 106,000 20,000 0.00 6,532,937,817 487,600 4.600 2015-01-28
188 2015-01-22 86,000 -6,000 0.00 6,532,937,817 411,940 4.790 2015-01-20
189 2015-01-15 92,000 6,000 0.00 6,532,937,817 455,400 4.950 2015-01-13
190 2015-01-14 86,000 50,000 0.00 6,532,937,817 430,860 5.010 2015-01-12
191 2015-01-07 36,000 -20,000 0.00 6,532,937,817 190,080 5.280 2015-01-05
192 2015-01-06 56,000 -10,000 0.00 6,532,937,817 292,880 5.230 2015-01-02
193 2014-12-17 66,000 20,000 0.00 6,532,937,817 329,340 4.990 2014-12-15
194 2014-12-16 46,000 10,000 0.00 6,532,937,817 232,760 5.060 2014-12-12
195 2014-11-26 36,000 -4,000 0.00 6,532,937,817 190,800 5.300 2014-11-24
196 2014-11-17 40,000 4,000 0.00 6,532,937,817 205,200 5.130 2014-11-13
197 2014-09-26 36,000 -100,000 0.00 6,532,937,817 201,960 5.610 2014-09-24
198 2014-08-01 136,000 -10,000 0.00 6,532,937,817 772,480 5.680 2014-07-30
199 2014-07-09 146,000 10,000 0.00 6,532,937,817 754,820 5.170 2014-07-07
200 2014-06-05 136,000 -6,000 0.00 6,532,937,817 678,640 4.990 2014-06-03
201 2014-06-04 142,000 6,000 0.00 6,532,937,817 694,380 4.890 2014-05-30
202 2014-05-27 136,000 -6,000 0.00 6,532,937,817 685,440 5.040 2014-05-23
203 2014-05-26 142,000 6,000 0.00 6,532,937,817 702,900 4.950 2014-05-22
204 2014-04-08 136,000 -10,000 0.00 6,532,937,817 847,280 6.230 2014-04-04
205 2014-04-03 146,000 -4,000 0.00 6,532,937,817 893,520 6.120 2014-04-01
206 2014-03-20 150,000 -20,000 0.00 6,532,937,817 856,500 5.710 2014-03-18
207 2014-03-18 170,000 -20,000 0.00 6,532,937,817 923,100 5.430 2014-03-14
208 2014-02-12 190,000 10,000 0.00 6,532,937,817 1,126,700 5.930 2014-02-10
209 2014-02-11 180,000 -6,000 0.00 6,532,937,817 1,040,400 5.780 2014-02-07
210 2014-02-10 186,000 -30,000 0.00 6,532,937,817 1,043,460 5.610 2014-02-06
211 2014-02-06 216,000 -10,000 0.00 6,532,937,817 1,138,320 5.270 2014-02-04
212 2014-02-04 226,000 14,000 0.00 6,532,937,817 1,213,620 5.370 2014-01-28
213 2014-01-29 212,000 16,000 0.00 6,532,937,817 1,140,560 5.380 2014-01-27
214 2014-01-28 196,000 -10,000 0.00 6,532,937,817 1,095,640 5.590 2014-01-24
215 2014-01-24 206,000 -10,000 0.00 6,532,937,817 1,159,780 5.630 2014-01-22
216 2014-01-17 216,000 -30,000 0.00 6,532,937,817 1,172,880 5.430 2014-01-15
217 2014-01-08 246,000 20,000 0.00 6,532,937,817 1,207,860 4.910 2014-01-06
218 2013-12-02 226,000 -28,000 0.00 6,532,937,817 1,270,120 5.620 2013-11-28
219 2013-11-29 254,000 -32,000 0.00 6,532,937,817 1,399,540 5.510 2013-11-27
220 2013-11-27 286,000 4,000 0.00 6,532,937,817 1,492,920 5.220 2013-11-25
221 2013-11-26 282,000 26,000 0.00 6,532,937,817 1,463,580 5.190 2013-11-22
222 2013-11-20 256,000 -10,000 0.00 6,532,937,817 1,382,400 5.400 2013-11-18
223 2013-11-19 266,000 10,000 0.00 6,532,937,817 1,404,480 5.280 2013-11-15
224 2013-11-08 256,000 -20,000 0.00 6,532,937,817 1,351,680 5.280 2013-11-06
225 2013-11-06 276,000 20,000 0.00 6,532,937,817 1,451,760 5.260 2013-11-04
226 2013-10-11 256,000 -20,000 0.00 6,532,937,817 1,372,160 5.360 2013-10-09
227 2013-10-04 276,000 -20,000 0.00 6,519,255,462 1,460,040 5.290 2013-10-02
228 2013-09-16 296,000 -30,000 0.00 6,519,255,462 1,592,480 5.380 2013-09-12
229 2013-09-06 326,000 -10,000 0.01 6,519,255,462 1,643,040 5.040 2013-09-04
230 2013-08-20 336,000 -6,000 0.01 6,519,255,462 1,680,000 5.000 2013-08-16
231 2013-08-19 342,000 -4,000 0.01 6,519,255,462 1,699,740 4.970 2013-08-15
232 2013-08-15 346,000 -6,000 0.01 6,519,255,462 1,591,600 4.600 2013-08-12
233 2013-07-24 352,000 -10,000 0.01 6,519,255,462 1,457,280 4.140 2013-07-22
234 2013-06-03 362,000 -2,000 0.01 6,519,255,462 1,502,300 4.150 2013-05-30
235 2013-05-24 364,000 2,000 0.01 6,519,255,462 1,565,200 4.300 2013-05-22
236 2013-05-15 362,000 6,000 0.01 6,519,255,462 1,589,180 4.390 2013-05-13
237 2013-03-19 356,000 10,000 0.01 6,519,255,462 1,658,960 4.660 2013-03-15
238 2013-03-12 346,000 4,000 0.01 6,519,255,462 1,740,380 5.030 2013-03-08
239 2013-02-22 342,000 10,000 0.01 6,519,255,462 1,696,320 4.960 2013-02-20
240 2013-02-20 332,000 40,000 0.01 6,519,255,462 1,673,280 5.040 2013-02-18
241 2013-02-14 292,000 6,000 0.00 6,519,255,462 1,451,240 4.970 2013-02-07
242 2013-02-06 286,000 -2,000 0.00 6,519,255,462 1,447,160 5.060 2013-02-04
243 2013-02-05 288,000 2,000 0.00 6,519,255,462 1,428,480 4.960 2013-02-01
244 2013-02-01 286,000 -10,000 0.00 6,519,255,462 1,435,720 5.020 2013-01-30
245 2013-01-30 296,000 -50,000 0.00 6,519,255,462 1,477,040 4.990 2013-01-28
246 2013-01-25 346,000 54,000 0.01 6,519,255,462 1,743,840 5.040 2013-01-23
247 2013-01-21 292,000 -8,000 0.00 6,519,255,462 1,465,840 5.020 2013-01-17
248 2013-01-16 300,000 -8,000 0.00 6,519,255,462 1,524,000 5.080 2013-01-14
249 2013-01-11 308,000 16,000 0.00 6,519,255,462 1,583,120 5.140 2013-01-09
250 2013-01-10 292,000 50,000 0.00 6,519,255,462 1,509,640 5.170 2013-01-08
251 2013-01-07 242,000 -42,000 0.00 6,519,255,462 1,287,440 5.320 2013-01-03
252 2013-01-04 284,000 -22,000 0.00 6,519,255,462 1,479,640 5.210 2013-01-02
253 2013-01-03 306,000 70,000 0.00 6,519,255,462 1,557,540 5.090 2012-12-28
254 2012-12-28 236,000 16,000 0.00 6,519,255,462 1,194,160 5.060 2012-12-21
255 2012-12-20 220,000 20,000 0.00 6,519,255,462 1,117,600 5.080 2012-12-18
256 2012-12-13 200,000 4,000 0.00 6,519,255,462 996,000 4.980 2012-12-11
257 2012-12-11 196,000 -24,000 0.00 6,519,255,462 991,760 5.060 2012-12-07
258 2012-12-10 220,000 24,000 0.00 6,519,255,462 1,106,600 5.030 2012-12-06
259 2012-12-07 196,000 -24,000 0.00 6,519,255,462 968,240 4.940 2012-12-05
260 2012-12-06 220,000 14,000 0.00 6,519,255,462 1,056,000 4.800 2012-12-04
261 2012-12-05 206,000 -40,000 0.00 6,519,255,462 992,920 4.820 2012-12-03
262 2012-12-04 246,000 -8,000 0.00 6,519,255,462 1,198,020 4.870 2012-11-30
263 2012-11-30 254,000 10,000 0.00 6,519,255,462 1,191,260 4.690 2012-11-28
264 2012-11-27 244,000 10,000 0.00 6,519,255,462 1,161,440 4.760 2012-11-23
265 2012-11-19 234,000 40,000 0.00 6,519,255,462 1,085,760 4.640 2012-11-15
266 2012-11-16 194,000 22,000 0.00 6,519,255,462 909,860 4.690 2012-11-14
267 2012-11-14 172,000 10,000 0.00 6,519,255,462 818,720 4.760 2012-11-12
268 2012-11-13 162,000 14,000 0.00 6,519,255,462 803,520 4.960 2012-11-09
269 2012-11-12 148,000 34,000 0.00 6,519,255,462 756,280 5.110 2012-11-08
270 2012-11-09 114,000 16,000 0.00 6,519,255,462 600,780 5.270 2012-11-07
271 2012-11-08 98,000 2,000 0.00 6,519,255,462 521,360 5.320 2012-11-06
272 2012-11-05 96,000 -10,000 0.00 6,519,255,462 519,360 5.410 2012-11-01
273 2012-11-01 106,000 -6,000 0.00 6,519,255,462 543,780 5.130 2012-10-30
274 2012-10-31 112,000 6,000 0.00 6,519,255,462 570,080 5.090 2012-10-29
275 2012-10-26 106,000 30,000 0.00 6,519,255,462 546,960 5.160 2012-10-24
276 2012-10-25 76,000 4,000 0.00 6,519,255,462 408,880 5.380 2012-10-22
277 2012-10-22 72,000 10,000 0.00 6,519,255,462 356,400 4.950 2012-10-18
278 2012-10-16 62,000 2,000 0.00 6,519,255,462 284,580 4.590 2012-10-12
279 2012-10-15 60,000 -10,000 0.00 6,519,255,462 273,000 4.550 2012-10-11
280 2012-10-12 70,000 18,000 0.00 6,519,255,462 305,900 4.370 2012-10-10
281 2012-10-10 52,000 -10,000 0.00 6,519,255,462 234,000 4.500 2012-10-08
282 2012-09-27 62,000 -50,000 0.00 6,519,255,462 292,640 4.720 2012-09-25
283 2012-09-26 112,000 -20,000 0.00 6,519,255,462 504,000 4.500 2012-09-24
284 2012-09-25 132,000 -10,000 0.00 6,519,255,462 583,440 4.420 2012-09-21
285 2012-09-18 142,000 -10,000 0.00 6,519,255,462 614,860 4.330 2012-09-14
286 2012-09-17 152,000 -10,000 0.00 6,519,255,462 629,280 4.140 2012-09-13
287 2012-09-13 162,000 10,000 0.00 6,519,255,462 638,280 3.940 2012-09-11
288 2012-09-12 152,000 -4,000 0.00 6,519,255,462 589,760 3.880 2012-09-10
289 2012-09-11 156,000 -4,000 0.00 6,519,255,462 608,400 3.900 2012-09-07
290 2012-08-31 160,000 4,000 0.00 6,519,255,462 558,400 3.490 2012-08-29
291 2012-08-30 156,000 10,000 0.00 6,519,255,462 561,600 3.600 2012-08-28
292 2012-08-29 146,000 10,000 0.00 6,519,255,462 535,820 3.670 2012-08-27
293 2012-08-23 136,000 4,000 0.00 6,519,255,462 529,040 3.890 2012-08-21
294 2012-08-21 132,000 50,000 0.00 6,519,255,462 508,200 3.850 2012-08-17
295 2012-08-15 82,000 10,000 0.00 6,519,255,462 324,720 3.960 2012-08-13
296 2012-08-08 72,000 -10,000 0.00 6,519,255,462 303,840 4.220 2012-08-06
297 2012-08-06 82,000 6,000 0.00 6,519,255,462 337,840 4.120 2012-08-02
298 2012-08-03 76,000 10,000 0.00 6,519,255,462 321,480 4.230 2012-08-01
299 2012-08-01 66,000 -40,000 0.00 6,519,255,462 264,000 4.000 2012-07-30
300 2012-07-25 106,000 30,000 0.00 6,519,255,462 419,760 3.960 2012-07-23
301 2012-07-20 76,000 4,000 0.00 6,519,255,462 314,640 4.140 2012-07-18
302 2012-07-19 72,000 -50,000 0.00 6,519,255,462 314,640 4.370 2012-07-17
303 2012-07-13 122,000 10,000 0.00 6,519,255,462 530,700 4.350 2012-07-11
304 2012-06-27 112,000 50,000 0.00 6,519,255,462 552,160 4.930 2012-06-25
305 2012-06-13 62,000 -10,000 0.00 6,519,255,462 326,120 5.260 2012-06-11
306 2012-06-01 72,000 10,000 0.00 6,519,255,462 414,000 5.750 2012-05-30
307 2012-05-30 62,000 -10,000 0.00 6,519,255,462 345,960 5.580 2012-05-28
308 2012-05-28 72,000 10,000 0.00 6,519,255,462 388,800 5.400 2012-05-24
309 2012-04-17 62,000 -2,000 0.00 6,519,255,462 399,280 6.440 2012-04-13
310 2012-04-12 64,000 -4,000 0.00 6,519,255,462 396,160 6.190 2012-04-10
311 2012-04-10 68,000 4,000 0.00 6,519,255,462 420,240 6.180 2012-04-03
312 2012-03-27 64,000 -10,000 0.00 6,519,255,462 359,680 5.620 2012-03-23
313 2012-03-15 74,000 -14,000 0.00 6,519,255,462 456,580 6.170 2012-03-13
314 2012-03-14 88,000 14,000 0.00 6,519,255,462 541,200 6.150 2012-03-12
315 2012-03-13 74,000 20,000 0.00 6,519,255,462 452,140 6.110 2012-03-09
316 2012-03-02 54,000 -10,000 0.00 6,519,255,462 352,620 6.530 2012-02-29
317 2012-02-29 64,000 20,000 0.00 6,519,255,462 435,200 6.800 2012-02-27
318 2012-02-27 44,000 -10,000 0.00 6,519,255,462 292,600 6.650 2012-02-23
319 2012-02-24 54,000 -2,000 0.00 6,519,255,462 367,200 6.800 2012-02-22
320 2012-02-23 56,000 10,000 0.00 6,519,255,462 381,920 6.820 2012-02-21
321 2012-02-20 46,000 -150,000 0.00 6,519,255,462 304,980 6.630 2012-02-16
322 2012-02-17 196,000 150,000 0.00 6,519,255,462 1,311,240 6.690 2012-02-15
323 2012-02-13 46,000 -2,000 0.00 6,519,255,462 287,500 6.250 2012-02-09
324 2012-01-16 48,000 -10,000 0.00 6,519,255,462 253,920 5.290 2012-01-12
325 2012-01-12 58,000 10,000 0.00 6,519,255,462 316,100 5.450 2012-01-10
326 2011-12-05 48,000 -10,000 0.00 6,519,255,462 291,840 6.080 2011-12-01
327 2011-12-02 58,000 10,000 0.00 6,519,255,462 319,000 5.500 2011-11-30
328 2011-11-30 48,000 -60,000 0.00 6,519,255,462 280,320 5.840 2011-11-28
329 2011-11-29 108,000 10,000 0.00 6,519,255,462 612,360 5.670 2011-11-25
330 2011-11-17 98,000 -10,000 0.00 6,519,255,462 607,600 6.200 2011-11-15
331 2011-11-15 108,000 10,000 0.00 6,519,255,462 662,040 6.130 2011-11-11
332 2011-11-01 98,000 -10,000 0.00 6,519,255,462 619,360 6.320 2011-10-28
333 2011-10-19 108,000 10,000 0.00 6,519,255,462 627,480 5.810 2011-10-17
334 2011-10-11 98,000 -4,000 0.00 6,519,255,462 503,720 5.140 2011-10-07
335 2011-10-10 102,000 -6,000 0.00 6,519,255,462 473,280 4.640 2011-10-06
336 2011-10-03 108,000 -10,000 0.00 6,519,255,462 614,520 5.690 2011-09-28
337 2011-09-30 118,000 -4,000 0.00 6,519,255,462 639,560 5.420 2011-09-27
338 2011-09-27 122,000 4,000 0.00 6,519,255,462 645,380 5.290 2011-09-23
339 2011-09-19 118,000 -4,000 0.00 6,519,255,462 708,000 6.000 2011-09-15
340 2011-08-31 122,000 -10,000 0.00 6,519,255,462 817,400 6.700 2011-08-29
341 2011-08-30 132,000 -10,000 0.00 6,519,255,462 869,880 6.590 2011-08-26
342 2011-08-29 142,000 10,000 0.00 6,519,255,462 951,400 6.700 2011-08-25
343 2011-08-26 132,000 10,000 0.00 6,519,255,462 861,960 6.530 2011-08-24
344 2011-08-25 122,000 -10,000 0.00 6,519,255,462 821,060 6.730 2011-08-23
345 2011-08-16 132,000 -10,000 0.00 6,519,255,462 871,200 6.600 2011-08-12
346 2011-08-05 142,000 10,000 0.00 6,519,255,462 1,059,320 7.460 2011-08-03
347 2011-08-02 132,000 10,000 0.00 6,519,255,462 988,680 7.490 2011-07-29
348 2011-08-01 122,000 10,000 0.00 6,519,255,462 933,300 7.650 2011-07-28
349 2011-07-29 112,000 4,000 0.00 6,519,255,462 882,560 7.880 2011-07-27
350 2011-07-28 108,000 -10,000 0.00 6,519,255,462 858,600 7.950 2011-07-26
351 2011-07-20 118,000 10,000 0.00 6,519,255,462 907,420 7.690 2011-07-18
352 2011-07-15 108,000 -2,000 0.00 6,519,255,462 851,040 7.880 2011-07-13
353 2011-07-14 110,000 2,000 0.00 6,519,255,462 831,600 7.560 2011-07-12
354 2011-07-12 108,000 -4,000 0.00 6,519,255,462 847,800 7.850 2011-07-08
355 2011-07-06 112,000 4,000 0.00 6,519,255,462 838,880 7.490 2011-07-04
356 2011-05-31 108,000 -10,000 0.00 6,519,255,462 800,280 7.410 2011-05-27
357 2011-05-27 118,000 10,000 0.00 6,519,255,462 840,160 7.120 2011-05-25
358 2011-05-20 108,000 -10,000 0.00 6,519,255,462 779,760 7.220 2011-05-18
359 2011-05-17 118,000 -10,000 0.00 6,519,255,462 866,120 7.340 2011-05-13
360 2011-05-03 128,000 -8,000 0.00 6,519,255,462 1,007,360 7.870 2011-04-28
361 2011-04-28 136,000 8,000 0.00 6,519,255,462 1,093,440 8.040 2011-04-26
362 2011-04-13 128,000 -2,000 0.00 6,519,255,462 1,002,240 7.830 2011-04-11
363 2011-04-12 130,000 -100,000 0.00 6,519,255,462 1,024,400 7.880 2011-04-08
364 2011-04-11 230,000 50,000 0.00 6,519,255,462 1,773,300 7.710 2011-04-07
365 2011-04-08 180,000 54,000 0.00 6,519,255,462 1,350,000 7.500 2011-04-06
366 2011-04-07 126,000 -12,000 0.00 6,519,255,462 945,000 7.500 2011-04-04
367 2011-04-06 138,000 10,000 0.00 6,519,255,462 1,061,220 7.690 2011-04-01
368 2011-03-30 128,000 12,000 0.00 6,519,255,462 925,440 7.230 2011-03-28
369 2011-03-29 116,000 -10,000 0.00 6,519,255,462 846,800 7.300 2011-03-25
370 2011-03-25 126,000 4,000 0.00 6,519,255,462 897,120 7.120 2011-03-23
371 2011-03-21 122,000 -6,000 0.00 6,519,255,462 834,480 6.840 2011-03-17
372 2011-03-18 128,000 10,000 0.00 6,519,255,462 894,720 6.990 2011-03-16
373 2011-03-08 118,000 -4,000 0.00 6,519,255,462 781,160 6.620 2011-03-04
374 2011-03-03 122,000 -2,000 0.00 6,519,255,462 775,920 6.360 2011-03-01
375 2011-02-18 124,000 -10,000 0.00 6,519,255,462 761,360 6.140 2011-02-16
376 2011-02-16 134,000 -10,000 0.00 6,519,255,462 786,580 5.870 2011-02-14
377 2011-02-15 144,000 10,000 0.00 6,519,255,462 781,920 5.430 2011-02-11
378 2011-01-28 134,000 -6,000 0.00 6,519,255,462 794,620 5.930 2011-01-26
379 2011-01-27 140,000 -2,000 0.00 6,519,255,462 830,200 5.930 2011-01-25
380 2011-01-26 142,000 2,000 0.00 6,519,255,462 823,600 5.800 2011-01-24
381 2011-01-14 140,000 6,000 0.00 6,519,255,462 859,600 6.140 2011-01-12
382 2011-01-11 134,000 -100,000 0.00 6,519,255,462 860,280 6.420 2011-01-07
383 2011-01-10 234,000 90,000 0.00 6,519,255,462 1,478,880 6.320 2011-01-06
384 2011-01-05 144,000 10,000 0.00 6,519,255,462 838,080 5.820 2011-01-03
385 2010-12-23 134,000 20,000 0.00 6,519,255,462 757,100 5.650 2010-12-21
386 2010-12-10 114,000 4,000 0.00 6,519,255,462 720,480 6.320 2010-12-08
387 2010-12-03 110,000 10,000 0.00 6,519,255,462 646,800 5.880 2010-12-01
388 2010-11-29 100,000 -10,000 0.00 6,519,255,462 578,000 5.780 2010-11-25
389 2010-11-18 110,000 -4,000 0.00 6,519,255,462 611,600 5.560 2010-11-16
390 2010-11-12 114,000 4,000 0.00 6,519,255,462 670,320 5.880 2010-11-10
391 2010-11-09 110,000 -20,000 0.00 6,519,255,462 665,500 6.050 2010-11-05
392 2010-11-08 130,000 -60,000 0.00 6,519,255,462 761,800 5.860 2010-11-04
393 2010-11-05 190,000 80,000 0.00 6,519,255,462 1,102,000 5.800 2010-11-03
394 2010-11-03 110,000 10,000 0.00 6,519,255,462 622,600 5.660 2010-11-01
395 2010-10-27 100,000 -6,000 0.00 6,519,255,462 565,000 5.650 2010-10-25
396 2010-10-22 106,000 -10,000 0.00 6,519,255,462 572,400 5.400 2010-10-20
397 2010-10-21 116,000 -100,000 0.00 6,519,255,462 640,320 5.520 2010-10-19
398 2010-10-20 216,000 100,000 0.00 6,519,255,462 1,129,680 5.230 2010-10-18
399 2010-10-18 116,000 6,000 0.00 6,519,255,462 613,640 5.290 2010-10-14
400 2010-10-15 110,000 -2,000 0.00 6,519,255,462 567,600 5.160 2010-10-13
401 2010-10-14 112,000 -50,000 0.00 6,519,255,462 537,600 4.800 2010-10-12
402 2010-10-13 162,000 50,000 0.00 6,519,255,462 753,300 4.650 2010-10-11
403 2010-10-12 112,000 10,000 0.00 6,519,255,462 534,240 4.770 2010-10-08
404 2010-10-08 102,000 -2,000 0.00 6,519,255,462 497,760 4.880 2010-10-06
405 2010-10-07 104,000 -48,000 0.00 6,519,255,462 504,400 4.850 2010-10-05
406 2010-10-05 152,000 38,000 0.00 6,519,255,462 694,640 4.570 2010-09-30
407 2010-10-04 114,000 2,000 0.00 6,519,255,462 509,580 4.470 2010-09-29
408 2010-09-29 112,000 -2,000 0.00 6,519,255,462 510,720 4.560 2010-09-27
409 2010-09-20 114,000 10,000 0.00 6,519,255,462 490,200 4.300 2010-09-16
410 2010-09-09 104,000 -2,000 0.00 6,519,255,462 433,680 4.170 2010-09-07
411 2010-09-08 106,000 -22,000 0.00 6,519,255,462 446,260 4.210 2010-09-06
412 2010-09-03 128,000 -26,000 0.00 6,519,255,462 490,240 3.830 2010-09-01
413 2010-08-13 154,000 20,000 0.00 6,519,255,462 566,720 3.680 2010-08-11
414 2010-07-30 134,000 -10,000 0.00 6,519,255,462 505,180 3.770 2010-07-28
415 2010-07-26 144,000 -40,000 0.00 6,519,255,462 522,720 3.630 2010-07-22
416 2010-07-20 184,000 12,000 0.00 6,519,255,462 614,560 3.340 2010-07-16
417 2010-07-13 172,000 18,000 0.00 6,519,255,462 586,520 3.410 2010-07-09
418 2010-06-28 154,000 -10,000 0.00 6,519,255,462 526,680 3.420 2010-06-24
419 2010-06-21 164,000 -24,000 0.00 6,519,255,462 551,040 3.360 2010-06-17
420 2010-06-09 188,000 20,000 0.00 6,519,255,462 594,080 3.160 2010-06-07
421 2010-06-08 168,000 4,000 0.00 6,519,255,462 556,080 3.310 2010-06-04
422 2010-05-26 164,000 -6,000 0.00 6,519,255,462 531,360 3.240 2010-05-24
423 2010-05-18 170,000 6,000 0.00 6,519,255,462 545,700 3.210 2010-05-14
424 2010-05-11 164,000 -6,000 0.00 6,519,255,462 549,400 3.350 2010-05-07
425 2010-05-07 170,000 6,000 0.00 6,519,255,462 561,000 3.300 2010-05-05
426 2010-05-06 164,000 10,000 0.00 6,519,255,462 546,120 3.330 2010-05-04
427 2010-04-27 154,000 -20,000 0.00 6,519,255,462 560,560 3.640 2010-04-23
428 2010-04-20 174,000 10,000 0.00 6,519,255,462 666,420 3.830 2010-04-16
429 2010-04-13 164,000 -150,000 0.00 6,519,255,462 636,320 3.880 2010-04-09
430 2010-04-09 314,000 -10,000 0.00 6,519,255,462 1,237,160 3.940 2010-04-07
431 2010-03-23 324,000 -10,000 0.00 6,519,255,462 1,240,920 3.830 2010-03-19
432 2010-03-17 334,000 10,000 0.01 6,519,255,462 1,259,180 3.770 2010-03-15
433 2010-03-15 324,000 -550,000 0.00 6,519,255,462 1,211,760 3.740 2010-03-11
434 2010-03-11 874,000 -10,000 0.01 6,519,255,462 3,268,760 3.740 2010-03-09
435 2010-03-04 884,000 -4,000 0.01 6,519,255,462 3,182,400 3.600 2010-03-02
436 2010-03-03 888,000 -14,000 0.01 6,519,255,462 3,143,520 3.540 2010-03-01
437 2010-02-11 902,000 -20,000 0.01 6,519,255,462 2,769,140 3.070 2010-02-09
438 2010-02-09 922,000 4,000 0.01 6,519,255,462 2,839,760 3.080 2010-02-05
439 2010-02-08 918,000 50,000 0.01 6,519,255,462 3,001,860 3.270 2010-02-04
440 2010-02-05 868,000 14,000 0.01 6,519,255,462 2,959,880 3.410 2010-02-03
441 2010-02-01 854,000 -2,000 0.01 6,519,255,462 2,843,820 3.330 2010-01-28
442 2010-01-29 856,000 10,000 0.01 6,519,255,462 2,901,840 3.390 2010-01-27
443 2010-01-28 846,000 60,000 0.01 6,519,255,462 2,994,840 3.540 2010-01-26
444 2010-01-20 786,000 10,000 0.01 6,519,255,462 3,002,520 3.820 2010-01-18
445 2010-01-12 776,000 20,000 0.01 6,519,255,462 3,026,400 3.900 2010-01-08
446 2010-01-11 756,000 20,000 0.01 6,519,255,462 3,024,000 4.000 2010-01-07
447 2009-12-04 736,000 -54,000 0.01 6,519,255,462 2,980,800 4.050 2009-12-02
448 2009-12-03 790,000 -74,000 0.01 6,519,255,462 3,191,600 4.040 2009-12-01
449 2009-12-02 864,000 4,000 0.01 6,519,255,462 3,119,040 3.610 2009-11-30
450 2009-12-01 860,000 -22,000 0.01 6,519,255,462 3,096,000 3.600 2009-11-27
451 2009-11-25 882,000 2,000 0.01 6,519,255,462 3,404,520 3.860 2009-11-23
452 2009-11-23 880,000 20,000 0.01 6,519,255,462 3,396,800 3.860 2009-11-19
453 2009-11-20 860,000 160,000 0.01 6,519,255,462 3,293,800 3.830 2009-11-18
454 2009-11-18 700,000 42,000 0.01 6,519,255,462 2,772,000 3.960 2009-11-16
455 2009-11-13 658,000 -14,000 0.01 6,519,255,462 2,592,520 3.940 2009-11-11
456 2009-11-12 672,000 6,000 0.01 6,519,255,462 2,755,200 4.100 2009-11-10
457 2009-11-11 666,000 102,000 0.01 6,519,255,462 2,697,300 4.050 2009-11-09
458 2009-11-10 564,000 -68,000 0.01 6,519,255,462 2,334,960 4.140 2009-11-06
459 2009-11-09 632,000 16,000 0.01 6,519,255,462 2,420,560 3.830 2009-11-05
460 2009-11-06 616,000 2,000 0.01 6,519,255,462 2,310,000 3.750 2009-11-04
461 2009-10-30 614,000 10,000 0.01 6,519,255,462 2,216,540 3.610 2009-10-28
462 2009-10-29 604,000 -10,000 0.01 6,519,255,462 2,234,800 3.700 2009-10-27
463 2009-10-27 614,000 260,000 0.01 6,419,787,462 2,320,920 3.780 2009-10-22
464 2009-10-23 354,000 -6,000 0.01 6,419,787,462 1,348,740 3.810 2009-10-21
465 2009-10-20 360,000 146,000 0.01 6,419,787,462 1,371,600 3.810 2009-10-16
466 2009-10-19 214,000 24,000 0.00 6,419,787,462 828,180 3.870 2009-10-15
467 2009-10-15 190,000 -20,000 0.00 6,419,787,462 748,600 3.940 2009-10-13
468 2009-10-14 210,000 34,000 0.00 6,419,787,462 806,400 3.840 2009-10-12
469 2009-10-13 176,000 46,000 0.00 6,419,787,462 688,160 3.910 2009-10-09
470 2009-10-12 130,000 2,000 0.00 6,419,787,462 500,500 3.850 2009-10-08
471 2009-10-09 128,000 62,000 0.00 6,419,787,462 486,400 3.800 2009-10-07
472 2009-10-08 66,000 0.00 6,419,787,462 257,400 3.900 2009-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top