Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.170 2025-09-18
2 2025-09-19 0.170 2025-09-17
3 2025-09-18 0.170 2025-09-16
4 2025-04-02 1,792,344 -40,000 1.56 114,527,921 304,698 0.170 2025-03-31
5 2025-03-20 1,832,344 -70,000 1.60 114,527,921 346,313 0.189 2025-03-18
6 2024-11-25 1,902,344 10,000 1.66 114,527,921 798,984 0.420 2024-11-21
7 2024-11-22 1,892,344 10,000 1.65 114,527,921 851,555 0.450 2024-11-20
8 2024-11-21 1,882,344 20,000 1.64 114,527,921 790,584 0.420 2024-11-19
9 2024-11-20 1,862,344 40,000 1.63 114,527,921 838,055 0.450 2024-11-18
10 2024-11-19 1,822,344 50,000 1.59 114,527,921 874,725 0.480 2024-11-15
11 2024-11-13 1,772,344 -10,000 1.55 114,527,921 735,523 0.415 2024-11-11
12 2024-10-29 1,782,344 -10,000 1.56 114,527,921 525,791 0.295 2024-10-25
13 2024-10-24 1,792,344 10,000 1.56 114,527,921 483,933 0.270 2024-10-22
14 2024-10-17 1,782,344 30,000 1.56 114,527,921 445,586 0.250 2024-10-15
15 2024-10-16 1,752,344 20,000 1.53 114,527,921 438,086 0.250 2024-10-14
16 2024-10-15 1,732,344 20,000 1.51 114,527,921 554,350 0.320 2024-10-10
17 2024-10-14 1,712,344 280,000 1.50 114,527,921 565,074 0.330 2024-10-09
18 2024-10-09 1,432,344 -10,000 1.25 114,527,921 422,541 0.295 2024-10-07
19 2024-10-07 1,442,344 10,000 1.26 114,527,921 276,930 0.192 2024-10-03
20 2024-08-05 1,432,344 -14,750 1.25 114,527,921 236,337 0.165 2024-08-01
21 2024-04-26 1,447,094 -1,875 1.26 114,527,921 578,838 0.400 2024-04-24
22 2024-03-05 1,448,969 -288,750 1.27 114,527,921 637,546 0.440 2024-03-01
23 2024-03-04 1,737,719 20,000 1.52 114,527,921 903,614 0.520 2024-02-29
24 2024-02-20 1,717,719 154,750 1.50 114,527,921 687,088 0.400 2024-02-16
25 2024-02-16 1,562,969 6,750 1.36 114,527,921 625,188 0.400 2024-02-14
26 2024-02-14 1,556,219 127,250 1.36 114,527,921 622,488 0.400 2024-02-07
27 2024-01-02 1,428,969 -69 1.25 114,527,921 571,588 0.400 2023-12-28
28 2023-12-21 1,429,038 -1,750 1.25 114,527,921 571,615 0.400 2023-12-19
29 2023-12-19 1,430,788 -6,625 1.25 114,527,921 572,315 0.400 2023-12-15
30 2023-11-08 1,437,413 -137,500 1.26 114,527,921 689,958 0.480 2023-11-06
31 2023-07-04 1,574,913 3,625 1.38 114,527,921 692,962 0.440 2023-06-30
32 2023-06-21 1,571,288 -3,250 1.37 114,527,921 691,367 0.440 2023-06-19
33 2023-06-06 1,574,538 108,000 1.37 114,527,921 629,815 0.400 2023-06-02
34 2023-06-05 1,466,538 29,500 1.28 114,527,921 586,615 0.400 2023-06-01
35 2023-04-19 1,437,038 5,250 1.25 114,527,921 689,778 0.480 2023-04-17
36 2023-04-12 1,431,788 2,500 1.25 114,527,921 801,801 0.560 2023-04-06
37 2023-04-11 1,429,288 -2,500 1.25 114,527,921 800,401 0.560 2023-04-04
38 2023-01-27 1,431,788 625 1.25 114,527,921 1,317,245 0.920 2023-01-20
39 2023-01-26 1,431,163 62,750 1.25 114,527,921 1,259,423 0.880 2023-01-19
40 2023-01-20 1,368,413 89,000 1.19 114,527,921 1,313,676 0.960 2023-01-18
41 2023-01-19 1,279,413 50,750 1.12 114,527,921 1,228,236 0.960 2023-01-17
42 2023-01-18 1,228,663 71,000 1.07 114,527,921 1,130,370 0.920 2023-01-16
43 2023-01-17 1,157,663 170,375 1.01 114,527,921 1,065,050 0.920 2023-01-13
44 2023-01-16 987,288 269,125 0.86 114,527,921 868,813 0.880 2023-01-12
45 2023-01-10 718,163 4,750 0.63 114,527,921 603,257 0.840 2023-01-06
46 2023-01-09 713,413 19,375 0.62 114,527,921 570,730 0.800 2023-01-05
47 2023-01-06 694,038 28,125 0.61 114,527,921 444,184 0.640 2023-01-04
48 2023-01-04 665,913 38,000 0.58 114,527,921 399,548 0.600 2022-12-30
49 2023-01-03 627,913 10,875 0.55 114,527,921 401,864 0.640 2022-12-29
50 2022-12-30 617,038 227,125 0.54 114,527,921 370,223 0.600 2022-12-28
51 2022-12-29 389,913 -125 0.34 114,527,921 202,755 0.520 2022-12-23
52 2022-06-27 390,038 -6,250 0.34 114,527,921 499,249 1.280 2022-06-23
53 2022-05-16 396,288 -2,250 0.35 114,527,921 475,546 1.200 2022-05-12
54 2022-05-13 398,538 2,500 0.35 114,527,921 446,363 1.120 2022-05-11
55 2022-05-12 396,038 -375 0.35 114,527,921 491,087 1.240 2022-05-10
56 2022-05-11 396,413 -1,125 0.35 114,527,921 507,409 1.280 2022-05-06
57 2022-04-29 397,538 1,500 0.35 114,527,921 429,341 1.080 2022-04-27
58 2021-09-30 396,038 -3,125 0.35 114,527,921 570,295 1.440 2021-09-28
59 2021-09-13 399,163 -13,625 0.35 114,527,921 654,627 1.640 2021-09-09
60 2021-09-08 412,788 -6,500 0.36 114,527,921 676,972 1.640 2021-09-06
61 2021-07-09 419,288 -5,000 0.37 114,527,921 805,033 1.920 2021-07-07
62 2021-03-18 424,288 -4,500 0.37 114,527,921 967,377 2.280 2021-03-16
63 2021-03-16 428,788 4,500 0.37 114,527,921 977,637 2.280 2021-03-12
64 2021-03-04 424,288 500 0.37 114,527,921 1,171,035 2.760 2021-03-02
65 2021-03-03 423,788 500 0.37 114,527,921 1,220,509 2.880 2021-03-01
66 2021-03-02 423,288 1,250 0.37 114,527,921 1,202,138 2.840 2021-02-26
67 2021-02-22 422,038 -3,750 0.37 114,527,921 1,215,469 2.880 2021-02-18
68 2021-02-19 425,788 3,750 0.37 114,527,921 1,141,112 2.680 2021-02-17
69 2021-02-16 422,038 -8,250 0.37 114,527,921 1,029,773 2.440 2021-02-09
70 2021-02-04 430,288 750 0.38 114,527,921 1,015,480 2.360 2021-02-02
71 2021-01-26 429,538 500 0.38 114,527,921 1,082,436 2.520 2021-01-22
72 2021-01-15 429,038 500 0.37 114,527,921 1,029,691 2.400 2021-01-13
73 2021-01-08 428,538 55,000 0.37 114,527,921 1,182,765 2.760 2021-01-06
74 2020-12-14 373,538 5,000 0.33 114,527,921 1,060,848 2.840 2020-12-10
75 2020-12-01 368,538 5,000 0.32 114,527,921 884,491 2.400 2020-11-27
76 2020-11-24 363,538 -5,000 0.32 114,527,921 697,993 1.920 2020-11-20
77 2020-11-23 368,538 5,000 0.32 114,527,921 707,593 1.920 2020-11-19
78 2020-11-19 363,538 -5,000 0.32 114,527,921 712,534 1.960 2020-11-17
79 2020-11-11 368,538 -5,000 0.32 114,527,921 692,851 1.880 2020-11-09
80 2020-11-10 373,538 -5,000 0.33 114,527,921 687,310 1.840 2020-11-06
81 2020-11-09 378,538 -2,500 0.33 114,527,921 696,510 1.840 2020-11-05
82 2020-11-05 381,038 5,250 0.33 114,527,921 685,868 1.800 2020-11-03
83 2020-11-04 375,788 -5,250 0.33 114,527,921 661,387 1.760 2020-11-02
84 2020-11-03 381,038 5,000 0.33 114,527,921 701,110 1.840 2020-10-30
85 2020-11-02 376,038 5,000 0.33 114,527,921 691,910 1.840 2020-10-29
86 2020-10-28 371,038 5,000 0.32 114,527,921 742,076 2.000 2020-10-23
87 2020-09-21 366,038 -5,000 0.32 114,527,921 819,925 2.240 2020-09-17
88 2020-09-18 371,038 5,000 0.32 114,527,921 816,284 2.200 2020-09-16
89 2020-08-25 366,038 500 0.32 114,527,921 1,112,756 3.040 2020-08-21
90 2020-08-21 365,538 -36,250 0.32 114,527,921 1,125,857 3.080 2020-08-19
91 2020-08-20 401,788 -1,625 0.35 114,527,921 1,462,508 3.640 2020-08-18
92 2020-08-04 403,413 2,500 0.35 114,527,921 935,918 2.320 2020-07-31
93 2020-08-03 400,913 1,375 0.35 114,527,921 946,155 2.360 2020-07-30
94 2020-07-24 399,538 125 0.35 114,527,921 974,873 2.440 2020-07-22
95 2020-07-13 399,413 -750 0.35 114,527,921 910,662 2.280 2020-07-09
96 2020-07-08 400,163 -33,500 0.35 114,527,921 864,352 2.160 2020-07-06
97 2020-07-02 433,663 -10,625 0.38 114,527,921 1,370,375 3.160 2020-06-29
98 2020-06-30 444,288 32,500 0.39 114,527,921 1,403,950 3.160 2020-06-26
99 2020-06-26 411,788 -625 0.36 114,527,921 1,548,323 3.760 2020-06-23
100 2020-06-24 412,413 6,875 0.36 114,527,921 1,534,176 3.720 2020-06-22
101 2020-06-23 405,538 250 0.35 114,527,921 1,622,152 4.000 2020-06-19
102 2020-06-15 405,288 4,625 0.35 114,527,921 1,604,940 3.960 2020-06-11
103 2020-06-12 400,663 5,625 0.35 114,527,921 1,827,023 4.560 2020-06-10
104 2020-06-01 395,038 -8,500 0.34 114,527,921 2,275,419 5.760 2020-05-28
105 2020-02-21 403,538 3,250 0.35 114,527,921 3,276,729 8.120 2020-02-19
106 2020-02-18 400,288 -4,750 0.35 114,527,921 3,282,362 8.200 2020-02-14
107 2020-02-05 405,038 -125 0.35 114,527,921 3,418,521 8.440 2020-02-03
108 2020-01-03 405,163 -41,250 0.35 114,527,921 3,581,641 8.840 2019-12-30
109 2019-12-10 446,413 5,250 0.39 114,527,921 3,946,291 8.840 2019-12-06
110 2019-12-09 441,163 2,250 0.39 114,527,921 3,917,527 8.880 2019-12-05
111 2019-12-02 438,913 -5,875 0.38 114,527,921 3,739,539 8.520 2019-11-28
112 2019-11-29 444,788 -3,000 0.39 114,527,921 3,914,134 8.800 2019-11-27
113 2019-11-26 447,788 -250 0.39 114,527,921 3,922,623 8.760 2019-11-22
114 2019-11-25 448,038 375 0.39 114,527,921 3,871,048 8.640 2019-11-21
115 2019-11-22 447,663 -9,250 0.39 114,527,921 3,867,808 8.640 2019-11-20
116 2019-11-19 456,913 -4,625 0.40 114,527,921 3,911,175 8.560 2019-11-15
117 2019-11-15 461,538 -4,500 0.40 114,527,921 3,950,765 8.560 2019-11-13
118 2019-11-12 466,038 -250 0.41 114,527,921 4,007,927 8.600 2019-11-08
119 2019-10-31 466,288 125 0.41 114,527,921 3,804,910 8.160 2019-10-29
120 2019-10-25 466,163 250 0.41 114,527,921 3,859,830 8.280 2019-10-23
121 2019-10-23 465,913 -2,500 0.41 114,527,921 3,764,577 8.080 2019-10-21
122 2019-10-18 468,413 -500 0.41 114,527,921 3,859,723 8.240 2019-10-16
123 2019-10-03 468,913 8,750 0.41 114,527,921 3,938,869 8.400 2019-09-30
124 2019-09-26 460,163 5,500 0.40 114,527,921 4,031,028 8.760 2019-09-24
125 2019-09-25 454,663 -2,500 0.40 114,527,921 4,001,034 8.800 2019-09-23
126 2019-09-24 457,163 5,500 0.40 114,527,921 3,876,742 8.480 2019-09-20
127 2019-09-16 451,663 625 0.39 114,527,921 3,775,903 8.360 2019-09-12
128 2019-09-12 451,038 -7,500 0.39 114,527,921 3,680,470 8.160 2019-09-10
129 2019-09-04 458,538 -3,750 0.40 114,527,921 3,760,012 8.200 2019-09-02
130 2019-09-02 462,288 4,125 0.40 114,527,921 3,920,202 8.480 2019-08-29
131 2019-08-29 458,163 -3,750 0.40 114,527,921 3,885,222 8.480 2019-08-27
132 2019-08-16 461,913 2,125 0.40 114,527,921 3,732,257 8.080 2019-08-14
133 2019-08-12 459,788 2,000 0.40 114,527,921 3,880,611 8.440 2019-08-08
134 2019-08-08 457,788 10,500 0.40 114,527,921 3,808,796 8.320 2019-08-06
135 2019-07-29 447,288 12,625 0.39 114,527,921 3,989,809 8.920 2019-07-25
136 2019-07-26 434,663 7,250 0.38 114,527,921 3,825,034 8.800 2019-07-24
137 2019-06-18 427,413 1,250 0.37 114,527,921 3,829,620 8.960 2019-06-14
138 2019-06-12 426,163 2,500 0.37 114,527,921 3,920,700 9.200 2019-06-10
139 2019-05-31 423,663 7,000 0.37 114,527,921 3,677,395 8.680 2019-05-29
140 2019-05-24 416,663 -12,250 0.36 114,527,921 3,383,304 8.120 2019-05-22
141 2019-05-09 428,913 250 0.37 114,527,921 3,568,556 8.320 2019-05-07
142 2019-04-17 428,663 2,625 0.37 114,527,921 3,652,209 8.520 2019-04-15
143 2019-04-11 426,038 -125 0.37 114,527,921 3,851,384 9.040 2019-04-09
144 2019-04-10 426,163 11,000 0.37 114,527,921 3,920,700 9.200 2019-04-08
145 2019-04-08 415,163 3,625 0.36 114,527,921 3,620,221 8.720 2019-04-03
146 2019-04-04 411,538 -1,250 0.36 114,527,921 3,637,996 8.840 2019-04-02
147 2019-04-02 412,788 -2,000 0.36 114,527,921 3,715,092 9.000 2019-03-29
148 2019-03-29 414,788 4,000 0.36 114,527,921 3,899,007 9.400 2019-03-27
149 2019-03-26 410,788 2,500 0.36 114,527,921 3,434,188 8.360 2019-03-22
150 2019-02-18 408,288 875 0.36 114,527,921 3,266,304 8.000 2019-02-14
151 2019-02-15 407,413 5,000 0.36 114,527,921 3,226,711 7.920 2019-02-13
152 2019-02-08 402,413 1,250 0.35 114,527,921 3,171,014 7.880 2019-01-31
153 2019-01-30 401,163 750 0.35 114,527,921 3,193,257 7.960 2019-01-28
154 2019-01-28 400,413 12,500 0.35 114,527,921 3,043,139 7.600 2019-01-24
155 2018-11-07 387,913 1,250 0.34 114,527,921 2,808,490 7.240 2018-11-05
156 2018-11-05 386,663 2,000 0.34 114,527,921 2,892,239 7.480 2018-11-01
157 2018-11-01 384,663 750 0.34 114,527,921 3,000,371 7.800 2018-10-30
158 2018-09-17 383,913 1,250 0.34 114,527,921 3,547,356 9.240 2018-09-13
159 2018-09-12 382,663 -81 0.33 114,527,921 3,581,726 9.360 2018-09-10
160 2018-08-29 382,744 3,500 0.33 114,527,921 3,582,484 9.360 2018-08-27
161 2018-06-01 379,244 3,750 0.33 114,527,921 3,944,138 10.40 2018-05-30
162 2018-05-24 375,494 18,280 0.33 114,527,921 3,980,236 10.60 2018-05-21
163 2018-05-21 357,214 3,750 0.31 114,527,921 3,715,026 10.40 2018-05-17
164 2018-05-16 353,464 5,000 0.31 114,527,921 3,209,453 9.080 2018-05-14
165 2018-04-06 348,464 6,500 0.30 114,527,921 3,247,684 9.320 2018-04-03
166 2018-04-03 341,964 -6,750 0.30 114,527,921 3,419,640 10.00 2018-03-28
167 2018-03-28 348,714 -15,000 0.30 114,527,921 3,459,243 9.920 2018-03-26
168 2018-02-13 363,714 3,375 0.32 114,527,921 3,709,883 10.20 2018-02-09
169 2018-02-06 360,339 -3,875 0.31 114,527,921 3,819,593 10.60 2018-02-02
170 2018-01-18 364,214 -4,500 0.32 114,527,921 4,152,040 11.40 2018-01-16
171 2018-01-17 368,714 -1,250 0.32 114,527,921 4,277,082 11.60 2018-01-15
172 2018-01-16 369,964 -5,625 0.32 114,527,921 4,291,582 11.60 2018-01-12
173 2018-01-04 375,589 -17,125 0.33 114,527,921 3,305,183 8.800 2018-01-02
174 2018-01-02 392,714 -8,375 0.34 114,527,921 3,314,506 8.440 2017-12-28
175 2017-12-05 401,089 625 0.35 114,527,921 3,690,019 9.200 2017-12-01
176 2017-11-30 400,464 -5,000 0.35 114,527,921 3,684,269 9.200 2017-11-28
177 2017-11-17 405,464 2,250 0.35 114,527,921 3,892,454 9.600 2017-11-15
178 2017-11-09 403,214 2,125 0.35 114,527,921 4,016,011 9.960 2017-11-07
179 2017-11-03 401,089 1,625 0.35 114,527,921 4,091,108 10.20 2017-11-01
180 2017-10-30 399,464 10,000 0.35 114,527,921 3,930,726 9.840 2017-10-26
181 2017-10-26 389,464 8,875 0.34 114,527,921 3,801,169 9.760 2017-10-24
182 2017-10-25 380,589 -25,000 0.33 114,527,921 3,699,325 9.720 2017-10-23
183 2017-10-18 405,589 5,000 0.35 114,527,921 4,137,008 10.20 2017-10-16
184 2017-10-17 400,589 -1,250 0.35 114,527,921 4,005,890 10.00 2017-10-13
185 2017-10-13 401,839 -2,375 0.35 114,527,921 4,098,758 10.20 2017-10-11
186 2017-10-11 404,214 13,500 0.35 114,527,921 4,122,983 10.20 2017-10-09
187 2017-10-10 390,714 15,250 0.34 114,527,921 4,141,568 10.60 2017-10-06
188 2017-10-04 375,464 250 0.33 114,527,921 3,679,547 9.800 2017-09-29
189 2017-09-26 375,214 -2,500 0.33 114,527,921 3,977,268 10.60 2017-09-22
190 2017-09-18 377,714 -43,500 0.33 114,527,921 4,003,768 10.60 2017-09-14
191 2017-09-15 421,214 -58,375 0.37 114,527,921 4,633,354 11.00 2017-09-13
192 2017-09-13 479,589 -8,375 0.42 114,527,921 5,275,479 11.00 2017-09-11
193 2017-09-12 487,964 5,000 0.43 114,527,921 5,172,418 10.60 2017-09-08
194 2017-09-11 482,964 -2,500 0.42 114,527,921 5,409,197 11.20 2017-09-07
195 2017-09-07 485,464 29,500 0.42 114,527,921 5,437,197 11.20 2017-09-05
196 2017-09-06 455,964 4,375 0.40 114,527,921 5,106,797 11.20 2017-09-04
197 2017-08-30 451,589 2,625 0.39 114,527,921 4,967,479 11.00 2017-08-28
198 2017-08-29 448,964 7,875 0.39 114,527,921 4,938,604 11.00 2017-08-25
199 2017-08-21 441,089 16,250 0.39 114,527,921 4,851,979 11.00 2017-08-17
200 2017-08-16 424,839 -10,875 0.37 114,527,921 4,843,165 11.40 2017-08-14
201 2017-08-09 435,714 15,000 0.38 114,527,921 5,141,425 11.80 2017-08-07
202 2017-08-08 420,714 -5,500 0.37 114,527,921 4,964,425 11.80 2017-08-04
203 2017-08-07 426,214 -2,500 0.37 114,527,921 4,688,354 11.00 2017-08-03
204 2017-08-03 428,714 3,750 0.37 114,527,921 4,544,368 10.60 2017-08-01
205 2017-08-02 424,964 52,750 0.37 114,527,921 4,589,611 10.80 2017-07-31
206 2017-07-31 372,214 -19,875 0.32 114,527,921 3,945,468 10.60 2017-07-27
207 2017-07-14 392,089 -6,250 0.34 114,949,421 3,999,308 10.20 2017-07-12
208 2017-07-13 398,339 -1,250 0.35 114,949,421 4,063,058 10.20 2017-07-11
209 2017-07-12 399,589 4,250 0.35 114,949,421 3,995,890 10.00 2017-07-10
210 2017-07-11 395,339 -5,000 0.34 114,949,421 3,953,390 10.00 2017-07-07
211 2017-07-10 400,339 7,500 0.35 114,949,421 4,083,458 10.20 2017-07-06
212 2017-07-07 392,839 19,000 0.34 114,949,421 3,928,390 10.00 2017-07-05
213 2017-07-03 373,839 -5,000 0.33 114,949,421 3,514,087 9.400 2017-06-29
214 2017-06-30 378,839 23,000 0.33 114,949,421 3,409,551 9.000 2017-06-28
215 2017-06-29 355,839 2,500 0.31 114,949,421 3,359,120 9.440 2017-06-27
216 2017-06-27 353,339 9,000 0.31 114,949,421 3,505,123 9.920 2017-06-23
217 2017-06-26 344,339 1,875 0.30 114,949,421 3,443,390 10.00 2017-06-22
218 2017-06-23 342,464 10,750 0.30 114,949,421 3,424,640 10.00 2017-06-21
219 2017-06-14 331,714 -4,875 0.29 114,949,421 3,449,826 10.40 2017-06-12
220 2017-06-13 336,589 5,000 0.29 114,949,421 3,500,526 10.40 2017-06-09
221 2017-06-08 331,589 7,250 0.29 114,949,421 3,581,161 10.80 2017-06-06
222 2017-06-06 324,339 1,000 0.28 114,949,421 3,632,597 11.20 2017-06-02
223 2017-05-22 323,339 -9,250 0.28 114,949,421 3,556,729 11.00 2017-05-18
224 2017-05-19 332,589 2,500 0.29 114,949,421 3,724,997 11.20 2017-05-17
225 2017-05-11 330,089 -5,875 0.29 114,949,421 3,696,997 11.20 2017-05-09
226 2017-05-10 335,964 -24,375 0.29 114,949,421 3,762,797 11.20 2017-05-08
227 2017-05-09 360,339 -47,000 0.31 114,949,421 3,963,729 11.00 2017-05-05
228 2017-05-05 407,339 -3,750 0.35 114,949,421 4,643,665 11.40 2017-05-02
229 2017-05-04 411,089 -6,250 0.36 114,949,421 4,686,415 11.40 2017-04-28
230 2017-05-02 417,339 5,000 0.36 114,949,421 4,674,197 11.20 2017-04-27
231 2017-04-28 412,339 -3,750 0.36 114,949,421 4,783,132 11.60 2017-04-26
232 2017-04-27 416,089 -4,000 0.36 114,949,421 4,743,415 11.40 2017-04-25
233 2017-04-26 420,089 -4,125 0.37 114,949,421 4,789,015 11.40 2017-04-24
234 2017-04-21 424,214 -20,125 0.37 114,949,421 4,920,882 11.60 2017-04-19
235 2017-04-19 444,339 18,750 0.39 114,949,421 5,420,936 12.20 2017-04-13
236 2017-04-13 425,589 -4,500 0.37 114,949,421 5,277,304 12.40 2017-04-11
237 2017-04-12 430,089 27,500 0.37 114,949,421 5,333,104 12.40 2017-04-10
238 2017-04-11 402,589 5,250 0.35 114,949,421 5,072,621 12.60 2017-04-07
239 2017-04-10 397,339 -2,250 0.35 114,949,421 4,847,536 12.20 2017-04-06
240 2017-04-07 399,589 2,250 0.35 114,949,421 4,954,904 12.40 2017-04-05
241 2017-04-06 397,339 14,500 0.35 114,949,421 4,927,004 12.40 2017-04-03
242 2017-04-05 382,839 500 0.33 114,949,421 4,900,339 12.80 2017-03-31
243 2017-04-03 382,339 2,125 0.33 114,949,421 4,817,471 12.60 2017-03-30
244 2017-03-30 380,214 1,250 0.33 114,949,421 4,942,782 13.00 2017-03-28
245 2017-03-29 378,964 -250 0.33 114,949,421 5,002,325 13.20 2017-03-27
246 2017-03-23 379,214 33,250 0.33 114,949,421 5,233,153 13.80 2017-03-21
247 2017-03-21 345,964 2,500 0.30 114,949,421 4,428,339 12.80 2017-03-17
248 2017-03-20 343,464 -125 0.30 114,949,421 4,327,646 12.60 2017-03-16
249 2017-03-17 343,589 -24,250 0.30 114,949,421 4,397,939 12.80 2017-03-15
250 2017-03-15 367,839 19,875 0.32 114,949,421 4,855,475 13.20 2017-03-13
251 2017-03-14 347,964 15,375 0.30 114,949,421 4,314,754 12.40 2017-03-10
252 2017-03-13 332,589 -7,875 0.29 114,949,421 4,124,104 12.40 2017-03-09
253 2017-03-08 340,464 250 0.30 114,949,421 4,426,032 13.00 2017-03-06
254 2017-03-07 340,214 -26,000 0.30 114,949,421 4,490,825 13.20 2017-03-03
255 2017-03-06 366,214 -64,750 0.32 114,949,421 4,834,025 13.20 2017-03-02
256 2017-03-03 430,964 55,375 0.37 114,949,421 5,774,918 13.40 2017-03-01
257 2017-03-02 375,589 4,875 0.33 114,949,421 5,108,010 13.60 2017-02-28
258 2017-02-28 370,714 3,750 0.32 114,949,421 5,189,996 14.00 2017-02-24
259 2017-02-27 366,964 76,375 0.32 114,949,421 5,284,282 14.40 2017-02-23
260 2017-02-24 290,589 7,000 0.25 114,949,421 3,893,893 13.40 2017-02-22
261 2017-02-22 283,589 15,750 0.25 114,949,421 3,800,093 13.40 2017-02-20
262 2017-02-21 267,839 6,750 0.23 114,949,421 3,749,746 14.00 2017-02-17
263 2017-02-20 261,089 -5,000 0.23 114,949,421 3,811,899 14.60 2017-02-16
264 2017-02-17 266,089 4,625 0.23 114,949,421 3,778,464 14.20 2017-02-15
265 2017-02-16 261,464 26,125 0.23 114,949,421 3,712,789 14.20 2017-02-14
266 2017-02-15 235,339 -5,500 0.20 114,949,421 3,059,407 13.00 2017-02-13
267 2017-02-14 240,839 -2,500 0.21 114,949,421 3,034,571 12.60 2017-02-10
268 2017-02-10 243,339 500 0.21 114,949,421 2,822,732 11.60 2017-02-08
269 2017-02-09 242,839 2,500 0.21 114,949,421 2,816,932 11.60 2017-02-07
270 2017-02-08 240,339 13,625 0.21 114,949,421 2,787,932 11.60 2017-02-06
271 2017-02-03 226,714 2,500 0.20 114,949,421 2,675,225 11.80 2017-02-01
272 2017-01-26 224,214 3,750 0.20 114,949,421 2,690,568 12.00 2017-01-24
273 2017-01-24 220,464 -1,375 0.19 114,949,421 2,557,382 11.60 2017-01-20
274 2017-01-18 221,839 3,875 0.19 114,949,421 2,484,597 11.20 2017-01-16
275 2017-01-17 217,964 10,875 0.19 114,949,421 2,484,790 11.40 2017-01-13
276 2017-01-13 207,089 3,500 0.18 114,949,421 2,402,232 11.60 2017-01-11
277 2016-12-29 203,589 1,750 0.18 114,949,421 2,239,479 11.00 2016-12-23
278 2016-12-20 201,839 2,000 0.18 114,949,421 2,300,965 11.40 2016-12-16
279 2016-12-02 199,839 -2,250 0.17 114,949,421 2,358,100 11.80 2016-11-30
280 2016-11-29 202,089 -1,375 0.18 114,949,421 2,546,321 12.60 2016-11-25
281 2016-11-28 203,464 2,250 0.18 114,949,421 2,563,646 12.60 2016-11-24
282 2016-11-25 201,214 -2,000 0.18 114,949,421 2,575,539 12.80 2016-11-23
283 2016-11-23 203,214 2,000 0.18 114,949,421 2,560,496 12.60 2016-11-21
284 2016-11-16 201,214 4,250 0.18 114,949,421 2,535,296 12.60 2016-11-14
285 2016-11-14 196,964 -7,000 0.17 114,949,421 2,560,532 13.00 2016-11-10
286 2016-11-11 203,964 3,750 0.18 114,949,421 2,610,739 12.80 2016-11-09
287 2016-11-10 200,214 -2,125 0.17 114,949,421 2,682,868 13.40 2016-11-08
288 2016-11-09 202,339 -10,875 0.18 114,949,421 2,751,810 13.60 2016-11-07
289 2016-11-03 213,214 -5,250 0.19 114,949,421 2,515,925 11.80 2016-11-01
290 2016-10-25 218,464 2,750 0.19 114,949,421 2,403,104 11.00 2016-10-20
291 2016-10-24 215,714 -47,750 0.19 114,949,421 2,329,711 10.80 2016-10-19
292 2016-10-20 263,464 500 0.23 114,949,421 3,003,490 11.40 2016-10-18
293 2016-10-03 262,964 12,875 0.23 114,949,421 3,050,382 11.60 2016-09-29
294 2016-09-23 250,089 375 0.22 114,949,421 3,151,121 12.60 2016-09-21
295 2016-09-22 249,714 750 0.22 114,949,421 3,146,396 12.60 2016-09-20
296 2016-09-21 248,964 3,375 0.22 114,949,421 3,087,154 12.40 2016-09-19
297 2016-09-19 245,589 1,750 0.21 114,949,421 3,045,304 12.40 2016-09-14
298 2016-09-14 243,839 -750 0.21 114,949,421 3,121,139 12.80 2016-09-12
299 2016-09-13 244,589 -1,000 0.21 114,949,421 3,228,575 13.20 2016-09-09
300 2016-09-05 245,589 -2,500 0.21 114,949,421 2,897,950 11.80 2016-09-01
301 2016-09-01 248,089 2,500 0.22 114,949,421 2,977,068 12.00 2016-08-30
302 2016-08-30 245,589 125 0.21 114,949,421 2,897,950 11.80 2016-08-26
303 2016-08-25 245,464 4,625 0.21 114,949,421 3,043,754 12.40 2016-08-23
304 2016-08-24 240,839 625 0.21 114,949,421 3,034,571 12.60 2016-08-22
305 2016-08-12 240,214 -1,250 0.21 114,949,421 2,978,654 12.40 2016-08-10
306 2016-08-09 241,464 625 0.21 114,949,421 3,139,032 13.00 2016-08-05
307 2016-08-01 240,839 1,250 0.21 114,949,421 3,130,907 13.00 2016-07-28
308 2016-07-28 239,589 5,500 0.21 114,949,421 3,162,575 13.20 2016-07-26
309 2016-07-27 234,089 2,500 0.20 114,949,421 3,043,157 13.00 2016-07-25
310 2016-07-26 231,589 1,750 0.20 114,949,421 3,010,657 13.00 2016-07-22
311 2016-07-21 229,839 45,500 0.20 114,949,421 3,125,810 13.60 2016-07-19
312 2016-07-20 184,339 5,875 0.16 114,949,421 2,396,407 13.00 2016-07-18
313 2016-07-11 178,464 1,000 0.16 114,949,421 2,355,725 13.20 2016-07-07
314 2016-07-08 177,464 250 0.15 114,949,421 2,378,018 13.40 2016-07-06
315 2016-06-17 177,214 1,500 0.15 114,949,421 2,516,439 14.20 2016-06-15
316 2016-06-15 175,714 1,875 0.15 114,949,421 2,565,424 14.60 2016-06-13
317 2016-06-03 173,839 -3,625 0.15 114,949,421 2,398,978 13.80 2016-06-01
318 2016-06-02 177,464 -23,125 0.15 114,949,421 2,342,525 13.20 2016-05-31
319 2016-06-01 200,589 -73,625 0.17 114,949,421 2,768,128 13.80 2016-05-30
320 2016-05-31 274,214 -22,500 0.24 114,949,421 3,948,682 14.40 2016-05-27
321 2016-05-12 296,714 -2,500 0.26 114,949,421 4,510,053 15.20 2016-05-10
322 2016-05-11 299,214 -5,000 0.26 114,949,421 4,548,053 15.20 2016-05-09
323 2016-05-09 304,214 -9,750 0.26 114,949,421 4,684,896 15.40 2016-05-05
324 2016-05-06 313,964 4,500 0.27 114,949,421 4,772,253 15.20 2016-05-04
325 2016-05-05 309,464 3,375 0.27 114,949,421 4,703,853 15.20 2016-05-03
326 2016-05-04 306,089 2,375 0.27 114,949,421 4,713,771 15.40 2016-04-29
327 2016-05-03 303,714 10,000 0.26 114,949,421 4,920,167 16.20 2016-04-28
328 2016-04-29 293,714 2,500 0.26 114,949,421 4,816,910 16.40 2016-04-27
329 2016-04-28 291,214 3,250 0.25 114,949,421 4,892,395 16.80 2016-04-26
330 2016-04-27 287,964 -7,750 0.25 114,949,421 4,837,795 16.80 2016-04-25
331 2016-04-26 295,714 2,500 0.26 114,949,421 4,908,852 16.60 2016-04-22
332 2016-04-22 293,214 15,000 0.26 114,949,421 5,101,924 17.40 2016-04-20
333 2016-04-19 278,214 -12,500 0.24 114,949,421 4,729,638 17.00 2016-04-15
334 2016-04-18 290,714 5,000 0.25 114,949,421 5,000,281 17.20 2016-04-14
335 2016-04-15 285,714 12,500 0.25 114,949,421 4,971,424 17.40 2016-04-13
336 2016-04-14 273,214 -10,000 0.24 114,949,421 4,535,352 16.60 2016-04-12
337 2016-04-08 283,214 250 0.25 114,949,421 4,644,710 16.40 2016-04-06
338 2016-04-07 282,964 -5,000 0.25 114,949,421 4,697,202 16.60 2016-04-05
339 2016-04-06 287,964 -24,125 0.25 114,949,421 4,837,795 16.80 2016-04-01
340 2016-03-31 312,089 12,500 0.27 114,949,421 5,243,095 16.80 2016-03-29
341 2016-03-30 299,589 24,750 0.26 114,949,421 5,093,013 17.00 2016-03-24
342 2016-03-22 274,839 2,500 0.24 114,949,421 5,002,070 18.20 2016-03-18
343 2016-03-11 272,339 -2,750 0.24 114,949,421 4,956,570 18.20 2016-03-09
344 2016-03-09 275,089 1,250 0.24 114,949,421 5,336,727 19.40 2016-03-07
345 2016-03-08 273,839 -3,750 0.24 114,949,421 5,202,941 19.00 2016-03-04
346 2016-03-07 277,589 -1,250 0.24 114,949,421 5,052,120 18.20 2016-03-03
347 2016-03-04 278,839 -2,000 0.24 114,949,421 5,130,638 18.40 2016-03-02
348 2016-02-22 280,839 -1,250 0.24 115,237,171 4,156,417 14.80 2016-02-18
349 2016-02-19 282,089 1,250 0.24 115,237,171 4,118,499 14.60 2016-02-17
350 2016-02-18 280,839 1,375 0.24 115,237,171 4,212,585 15.00 2016-02-16
351 2016-02-12 279,464 -6,000 0.24 115,237,171 4,359,638 15.60 2016-02-05
352 2016-02-11 285,464 500 0.25 115,237,171 4,453,238 15.60 2016-02-04
353 2016-02-05 284,964 2,375 0.25 115,237,171 4,331,453 15.20 2016-02-03
354 2016-02-04 282,589 2,500 0.25 115,237,171 4,408,388 15.60 2016-02-02
355 2016-02-03 280,089 -3,375 0.24 115,237,171 4,369,388 15.60 2016-02-01
356 2016-02-02 283,464 -5,000 0.25 115,237,171 4,308,653 15.20 2016-01-29
357 2016-02-01 288,464 -8,250 0.25 115,237,171 4,153,882 14.40 2016-01-28
358 2016-01-29 296,714 -2,500 0.26 115,237,171 4,332,024 14.60 2016-01-27
359 2016-01-28 299,214 10,000 0.26 115,237,171 4,188,996 14.00 2016-01-26
360 2016-01-27 289,214 36,125 0.25 115,237,171 4,453,896 15.40 2016-01-25
361 2016-01-26 253,089 6,000 0.22 115,237,171 3,897,571 15.40 2016-01-22
362 2016-01-25 247,089 -5,625 0.21 115,237,171 3,409,828 13.80 2016-01-21
363 2016-01-14 252,714 250 0.22 115,237,171 6,671,650 26.40 2016-01-12
364 2016-01-12 252,464 1,250 0.22 115,237,171 7,169,978 28.40 2016-01-08
365 2016-01-07 251,214 1,250 0.22 115,237,171 6,833,021 27.20 2016-01-05
366 2016-01-04 249,964 1,375 0.22 115,237,171 8,098,834 32.40 2015-12-29
367 2015-12-29 248,589 7,500 0.22 115,237,171 7,656,541 30.80 2015-12-23
368 2015-12-28 241,089 -5,500 0.21 115,237,171 6,846,928 28.40 2015-12-22
369 2015-12-21 246,589 1,000 0.21 115,237,171 6,411,314 26.00 2015-12-17
370 2015-12-17 245,589 6,944 0.21 115,237,171 6,581,785 26.80 2015-12-15
371 2015-12-14 238,645 2,250 0.21 115,237,171 6,204,770 26.00 2015-12-10
372 2015-12-11 236,395 6,750 0.21 115,237,171 6,146,270 26.00 2015-12-09
373 2015-12-10 229,645 5,000 0.20 115,237,171 6,430,060 28.00 2015-12-08
374 2015-12-09 224,645 -125 0.19 115,237,171 7,188,640 32.00 2015-12-07
375 2015-12-07 224,770 -25,375 0.20 115,237,171 6,922,916 30.80 2015-12-03
376 2015-12-04 250,145 1,750 0.22 115,237,171 8,604,988 34.40 2015-12-02
377 2015-12-03 248,395 1,875 0.22 115,237,171 9,140,936 36.80 2015-12-01
378 2015-12-02 246,520 875 0.21 115,237,171 8,776,112 35.60 2015-11-30
379 2015-11-23 245,645 6,000 0.21 114,731,788 9,432,768 38.40 2015-11-19
380 2015-11-18 239,645 -24,031 0.21 114,731,788 8,531,362 35.60 2015-11-16
381 2015-11-12 263,676 25,750 0.23 114,731,788 8,859,514 33.60 2015-11-10
382 2015-11-10 237,926 250 0.21 114,731,788 7,613,632 32.00 2015-11-06
383 2015-11-06 237,676 -2,625 0.21 114,731,788 7,130,280 30.00 2015-11-04
384 2015-11-05 240,301 -5,000 0.21 114,731,788 6,728,428 28.00 2015-11-03
385 2015-11-04 245,301 -4,250 0.21 114,731,788 6,868,428 28.00 2015-11-02
386 2015-10-12 249,551 -3,125 0.22 114,220,656 6,987,428 28.00 2015-10-08
387 2015-09-17 252,676 500 0.22 113,858,142 6,266,365 24.80 2015-09-15
388 2015-09-08 252,176 -12,625 0.22 113,858,142 6,354,835 25.20 2015-09-04
389 2015-08-27 264,801 -3,750 0.23 113,858,142 5,243,060 19.80 2015-08-25
390 2015-08-26 268,551 11,250 0.24 113,858,142 5,048,759 18.80 2015-08-24
391 2015-08-25 257,301 6,000 0.23 113,858,142 5,969,383 23.20 2015-08-21
392 2015-08-18 251,301 -1,625 0.22 113,858,142 7,639,550 30.40 2015-08-14
393 2015-08-17 252,926 1,625 0.22 113,858,142 7,688,950 30.40 2015-08-13
394 2015-08-14 251,301 -19,750 0.22 113,858,142 7,237,469 28.80 2015-08-12
395 2015-08-13 271,051 20,000 0.24 113,858,142 7,914,689 29.20 2015-08-11
396 2015-08-12 251,051 -2,625 0.22 113,858,142 7,330,689 29.20 2015-08-10
397 2015-08-11 253,676 -1,875 0.22 113,858,142 6,798,517 26.80 2015-08-07
398 2015-07-30 255,551 5,375 0.22 113,858,142 5,724,342 22.40 2015-07-28
399 2015-07-29 250,176 3,750 0.22 114,433,142 5,203,661 20.80 2015-07-27
400 2015-07-21 246,426 750 0.22 114,433,142 6,702,787 27.20 2015-07-17
401 2015-07-17 245,676 2,500 0.21 114,433,142 6,191,035 25.20 2015-07-15
402 2015-07-15 243,176 -875 0.21 114,433,142 6,808,928 28.00 2015-07-13
403 2015-07-14 244,051 2,125 0.21 114,433,142 7,028,669 28.80 2015-07-10
404 2015-07-10 241,926 5,125 0.21 114,433,142 3,774,046 15.60 2015-07-08
405 2015-07-09 236,801 -2,500 0.21 114,433,142 3,552,015 15.00 2015-07-07
406 2015-07-08 239,301 2,000 0.21 114,433,142 5,073,181 21.20 2015-07-06
407 2015-07-06 237,301 -15,875 0.21 114,433,142 7,783,473 32.80 2015-07-02
408 2015-06-29 253,176 11,615 0.22 114,433,142 10,329,581 40.80 2015-06-25
409 2015-06-24 241,561 -3,000 0.22 108,983,945 9,855,689 40.80 2015-06-22
410 2015-06-23 244,561 -2,750 0.22 108,983,945 10,173,738 41.60 2015-06-19
411 2015-06-22 247,311 250 0.23 108,983,945 10,782,760 43.60 2015-06-18
412 2015-06-19 247,061 -2,000 0.23 108,983,945 11,068,333 44.80 2015-06-17
413 2015-06-17 249,061 5,000 0.23 108,983,945 11,157,933 44.80 2015-06-15
414 2015-06-16 244,061 14,875 0.22 108,983,945 11,519,679 47.20 2015-06-12
415 2015-06-15 229,186 -3,125 0.21 108,983,945 10,542,556 46.00 2015-06-11
416 2015-06-12 232,311 -6,250 0.21 108,983,945 9,734,992 41.91 2015-06-10
417 2015-06-11 238,561 -15,078 0.22 108,983,945 9,360,657 39.24 2015-06-09
418 2015-06-10 253,639 1,838 0.22 114,433,142 10,725,379 42.29 2015-06-08
419 2015-06-09 251,801 2,625 0.22 114,433,142 11,223,022 44.57 2015-06-05
420 2015-06-08 249,176 -4,200 0.22 114,433,142 10,916,401 43.81 2015-06-04
421 2015-06-04 253,376 -2,756 0.22 114,433,142 10,907,330 43.05 2015-06-02
422 2015-06-02 256,132 6,562 0.22 114,433,142 11,318,473 44.19 2015-05-29
423 2015-06-01 249,570 71,464 0.22 114,433,142 11,789,188 47.24 2015-05-28
424 2015-05-28 178,106 -25,988 0.23 76,288,762 8,481,230 47.62 2015-05-26
425 2015-05-27 204,094 7,875 0.27 76,288,762 9,252,193 45.33 2015-05-22
426 2015-05-26 196,219 3,281 0.26 76,288,762 8,446,836 43.05 2015-05-21
427 2015-05-22 192,938 21,657 0.25 76,288,762 8,085,067 41.91 2015-05-20
428 2015-05-20 171,281 16,275 0.22 76,288,762 7,047,014 41.14 2015-05-18
429 2015-05-19 155,006 -263 0.20 76,288,762 6,377,412 41.14 2015-05-15
430 2015-05-18 155,269 -3,802 0.20 76,288,762 5,974,130 38.48 2015-05-14
431 2015-05-15 159,071 -31,763 0.21 76,288,762 6,120,416 38.48 2015-05-13
432 2015-05-14 190,834 263 0.25 76,288,762 7,560,652 39.62 2015-05-12
433 2015-05-13 190,571 -788 0.25 76,288,762 7,622,840 40.00 2015-05-11
434 2015-05-12 191,359 20,475 0.25 76,288,762 7,216,913 37.71 2015-05-08
435 2015-05-08 170,884 -262 0.22 76,288,762 5,793,822 33.91 2015-05-06
436 2015-05-07 171,146 -1,313 0.22 76,288,762 5,998,325 35.05 2015-05-05
437 2015-05-06 172,459 657 0.23 76,288,762 6,044,343 35.05 2015-05-04
438 2015-05-05 171,802 -8,663 0.23 76,288,762 5,694,034 33.14 2015-04-30
439 2015-05-04 180,465 34,388 0.24 76,288,762 5,912,394 32.76 2015-04-29
440 2015-04-30 146,077 1,837 0.19 76,288,762 4,284,877 29.33 2015-04-28
441 2015-04-29 144,240 20,213 0.19 76,288,762 4,725,591 32.76 2015-04-27
442 2015-04-28 124,027 39,112 0.16 76,288,762 3,685,338 29.71 2015-04-24
443 2015-04-27 84,915 788 0.11 76,288,762 2,426,106 28.57 2015-04-23
444 2015-04-23 84,127 7,218 0.11 76,288,762 2,243,415 26.67 2015-04-21
445 2015-04-22 76,909 -131 0.10 76,288,762 2,050,932 26.67 2015-04-20
446 2015-04-21 77,040 -4,594 0.10 76,288,762 2,113,130 27.43 2015-04-17
447 2015-04-20 81,634 394 0.11 76,288,762 2,208,036 27.05 2015-04-16
448 2015-04-17 81,240 7,088 0.11 76,288,762 2,073,570 25.52 2015-04-15
449 2015-04-16 74,152 31,500 0.10 76,288,762 2,316,360 31.24 2015-04-14
450 2015-04-13 42,652 525 0.06 76,288,762 1,169,902 27.43 2015-04-09
451 2015-04-10 42,127 -1,050 0.06 76,288,762 1,139,451 27.05 2015-04-08
452 2015-03-31 43,177 525 0.06 76,288,762 1,085,599 25.14 2015-03-27
453 2015-03-25 42,652 525 0.06 76,288,762 1,153,651 27.05 2015-03-23
454 2015-03-20 42,127 262 0.06 76,273,012 1,219,661 28.95 2015-03-18
455 2015-03-18 41,865 525 0.05 76,273,012 1,196,125 28.57 2015-03-16
456 2015-03-16 41,340 -57 0.05 76,273,012 1,181,125 28.57 2015-03-12
457 2015-03-05 41,397 4,594 0.05 76,273,012 1,151,251 27.81 2015-03-03
458 2015-03-03 36,803 -1,181 0.05 76,273,012 1,037,477 28.19 2015-02-27
459 2015-02-25 37,984 1,181 0.05 76,273,012 1,143,128 30.10 2015-02-23
460 2015-02-10 36,803 -1,969 0.05 76,273,012 1,121,608 30.48 2015-02-06
461 2015-02-04 38,772 6,694 0.05 76,273,012 1,225,932 31.62 2015-02-02
462 2015-02-02 32,078 -788 0.04 76,273,012 989,831 30.86 2015-01-29
463 2015-01-09 32,866 788 0.04 76,273,012 888,960 27.05 2015-01-07
464 2014-12-23 32,078 -14,175 0.04 76,273,012 892,089 27.81 2014-12-19
465 2014-12-11 46,253 -14,569 0.06 76,273,012 1,286,296 27.81 2014-12-09
466 2014-12-10 60,822 -5,250 0.08 76,273,012 1,575,594 25.91 2014-12-08
467 2014-12-09 66,072 -3,150 0.09 76,273,012 2,063,957 31.24 2014-12-05
468 2014-12-04 69,222 -2,625 0.09 76,273,012 2,135,983 30.86 2014-12-02
469 2014-11-27 71,847 2,625 0.10 75,540,637 2,463,346 34.29 2014-11-25
470 2014-11-26 69,222 788 0.09 75,540,637 2,373,345 34.29 2014-11-24
471 2014-11-21 68,434 -8,532 0.09 75,540,637 2,346,328 34.29 2014-11-19
472 2014-11-05 76,966 -1,312 0.10 75,540,637 2,726,828 35.43 2014-11-03
473 2014-10-21 78,278 -131 0.10 75,540,637 3,041,648 38.86 2014-10-17
474 2014-10-17 78,409 -1,073 0.10 75,540,637 2,927,243 37.33 2014-10-15
475 2014-10-07 79,482 -3,937 0.11 75,540,637 2,967,302 37.33 2014-10-03
476 2014-10-06 83,419 656 0.11 75,540,637 3,050,716 36.57 2014-09-30
477 2014-10-03 82,763 262 0.11 75,540,637 3,152,856 38.10 2014-09-29
478 2014-09-30 82,501 1,575 0.11 75,540,637 3,205,741 38.86 2014-09-26
479 2014-09-25 80,926 263 0.11 75,540,637 3,144,542 38.86 2014-09-23
480 2014-09-22 80,663 -263 0.11 75,540,637 3,195,787 39.62 2014-09-18
481 2014-09-19 80,926 3,807 0.11 75,540,637 3,175,374 39.24 2014-09-17
482 2014-09-18 77,119 262 0.10 75,540,637 2,967,231 38.48 2014-09-16
483 2014-09-02 76,857 263 0.10 75,540,637 3,044,997 39.62 2014-08-29
484 2014-09-01 76,594 525 0.10 75,540,637 3,151,307 41.14 2014-08-28
485 2014-08-22 76,069 -1,444 0.10 75,431,699 3,129,707 41.14 2014-08-20
486 2014-08-14 77,513 -13,125 0.10 75,431,699 3,159,585 40.76 2014-08-12
487 2014-07-17 90,638 -788 0.12 75,431,699 3,383,788 37.33 2014-07-15
488 2014-07-15 91,426 394 0.12 75,431,699 3,343,540 36.57 2014-07-11
489 2014-07-14 91,032 394 0.12 75,431,699 3,329,131 36.57 2014-07-10
490 2014-07-07 90,638 -525 0.12 75,431,699 3,383,788 37.33 2014-07-03
491 2014-07-04 91,163 525 0.12 75,431,699 3,299,189 36.19 2014-07-02
492 2014-06-27 90,638 937 0.12 75,431,699 3,383,788 37.33 2014-06-25
493 2014-06-26 89,701 1,707 0.12 73,763,625 3,382,984 37.71 2014-06-24
494 2014-06-10 87,994 525 0.12 73,763,625 3,385,657 38.48 2014-06-06
495 2014-05-26 87,469 -788 0.12 73,763,625 3,365,457 38.48 2014-05-22
496 2014-05-21 88,257 788 0.12 73,763,625 3,294,899 37.33 2014-05-19
497 2014-05-12 87,469 4,200 0.12 73,763,625 3,098,939 35.43 2014-05-08
498 2014-05-05 83,269 1,706 0.11 73,763,625 2,918,412 35.05 2014-04-30
499 2014-05-02 81,563 919 0.11 73,763,625 2,889,696 35.43 2014-04-29
500 2014-04-25 80,644 26,250 0.11 73,763,625 2,826,411 35.05 2014-04-23
501 2014-04-03 54,394 -6,300 0.07 73,763,625 1,968,519 36.19 2014-04-01
502 2014-03-24 60,694 -132 0.08 73,763,625 2,219,640 36.57 2014-03-20
503 2014-03-21 60,826 -787 0.08 73,763,625 2,270,817 37.33 2014-03-19
504 2014-03-19 61,613 131 0.08 73,763,625 2,182,887 35.43 2014-03-17
505 2014-03-18 61,482 263 0.08 73,763,625 2,225,034 36.19 2014-03-14
506 2014-03-17 61,219 262 0.08 72,338,382 2,285,489 37.33 2014-03-13
507 2014-03-14 60,957 263 0.08 72,338,382 2,298,932 37.71 2014-03-12
508 2014-03-13 60,694 -788 0.08 72,338,382 2,381,511 39.24 2014-03-11
509 2014-03-12 61,482 788 0.08 72,338,382 2,412,431 39.24 2014-03-10
510 2014-03-10 60,694 131 0.08 72,338,382 2,335,262 38.48 2014-03-06
511 2014-03-07 60,563 656 0.08 72,338,382 2,260,998 37.33 2014-03-05
512 2014-03-06 59,907 -787 0.08 72,338,382 2,327,806 38.86 2014-03-04
513 2014-03-04 60,694 787 0.08 72,338,382 2,104,079 34.67 2014-02-28
514 2014-02-27 59,907 -131 0.08 72,338,382 2,053,971 34.29 2014-02-25
515 2014-02-24 60,038 -525 0.08 72,338,382 1,989,839 33.14 2014-02-20
516 2014-02-21 60,563 -788 0.09 68,267,610 2,076,463 34.29 2014-02-19
517 2014-02-20 61,351 2,494 0.09 68,267,610 2,009,981 32.76 2014-02-18
518 2014-02-14 58,857 1,706 0.09 68,267,610 2,197,308 37.33 2014-02-12
519 2014-02-13 57,151 525 0.08 68,267,610 2,133,618 37.33 2014-02-11
520 2014-02-11 56,626 525 0.08 68,267,610 2,178,742 38.48 2014-02-07
521 2014-02-06 56,101 1,444 0.08 68,267,610 1,880,730 33.52 2014-02-04
522 2014-02-05 54,657 3,806 0.08 68,267,610 1,811,497 33.14 2014-01-29
523 2014-01-22 50,851 7,875 0.07 68,267,610 1,665,980 32.76 2014-01-20
524 2013-12-23 42,976 5,907 0.06 68,267,610 1,293,363 30.10 2013-12-19
525 2013-10-02 37,069 4,856 0.05 68,048,423 1,143,838 30.86 2013-09-27
526 2013-09-17 32,213 1,837 0.05 68,048,423 908,084 28.19 2013-09-13
527 2013-09-11 30,376 -2,625 0.04 68,048,423 902,592 29.71 2013-09-09
528 2013-08-01 33,001 2,232 0.05 67,927,542 1,144,046 34.67 2013-07-30
529 2013-07-04 30,769 1,312 0.05 67,927,542 961,162 31.24 2013-07-02
530 2013-06-28 29,457 57 0.04 67,927,542 807,976 27.43 2013-06-26
531 2013-05-31 29,400 13,650 0.04 66,975,387 996,807 33.91 2013-05-29
532 2013-05-30 15,750 10,762 0.02 66,975,387 540,005 34.29 2013-05-28
533 2013-05-29 4,988 394 0.01 66,975,387 161,516 32.38 2013-05-27
534 2013-05-14 4,594 1,181 0.01 66,975,387 141,757 30.86 2013-05-10
535 2013-05-07 3,413 1,313 0.01 66,975,387 109,216 32.00 2013-05-03
536 2013-05-06 2,100 2,100 0.00 66,975,387 68,000 32.38 2013-05-02
537 2013-04-05 0 -131 0.00 66,975,387 0 28.19 2013-04-02
538 2013-01-25 131 -525 0.00 66,789,012 3,992 30.48 2013-01-23
539 2013-01-24 656 525 0.00 66,789,012 21,492 32.76 2013-01-22
540 2012-12-06 131 131 0.00 66,789,012 2,470 18.86 2012-12-04
541 2012-07-30 0 -919 0.00 67,696,212 0 9.219 2012-07-26
542 2012-07-26 919 -6,562 0.00 67,696,212 8,227 8.952 2012-07-24
543 2012-07-25 7,481 -3,938 0.01 67,696,212 68,399 9.143 2012-07-23
544 2012-07-24 11,419 11,419 0.02 67,696,212 106,140 9.295 2012-07-20
545 2012-07-19 0 -1,575 0.00 67,696,212 0 9.181 2012-07-17
546 2012-07-18 1,575 -2,625 0.00 67,696,212 14,221 9.029 2012-07-16
547 2012-07-13 4,200 4,200 0.01 67,696,212 33,281 7.924 2012-07-11
548 2010-01-21 0 -788 0.00 59,143,088 0 15.05 2010-01-19
549 2010-01-20 788 788 0.00 59,143,088 12,308 15.62 2010-01-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top