PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02318 | 2004-06-24 |
3V Capital Limited
CCASSID: B01811
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-22 | 54.25 | 2025-09-18 | |||||
2 | 2025-09-19 | 55.75 | 2025-09-17 | |||||
3 | 2025-09-18 | 55.05 | 2025-09-16 | |||||
4 | 2013-06-18 | 0 | -1,000 | 0.00 | 6,259,464,912 | 0 | 27.50 | 2013-06-14 |
5 | 2013-05-31 | 1,000 | -1,000 | 0.00 | 6,259,464,912 | 29,375 | 29.38 | 2013-05-29 |
6 | 2013-03-28 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 59,950 | 29.98 | 2013-03-26 |
7 | 2013-03-27 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 90,375 | 30.13 | 2013-03-25 |
8 | 2013-03-25 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 60,750 | 30.38 | 2013-03-21 |
9 | 2013-03-22 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 120,700 | 30.18 | 2013-03-20 |
10 | 2012-11-28 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 58,750 | 29.38 | 2012-11-26 |
11 | 2012-11-12 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 122,700 | 30.68 | 2012-11-08 |
12 | 2012-11-09 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 187,800 | 31.30 | 2012-11-07 |
13 | 2012-11-07 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 62,900 | 31.45 | 2012-11-05 |
14 | 2012-10-26 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 95,775 | 31.93 | 2012-10-24 |
15 | 2012-10-18 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 61,350 | 30.68 | 2012-10-16 |
16 | 2012-10-17 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 121,700 | 30.43 | 2012-10-15 |
17 | 2012-10-16 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 61,000 | 30.50 | 2012-10-12 |
18 | 2012-10-15 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 121,100 | 30.28 | 2012-10-11 |
19 | 2012-10-12 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 182,700 | 30.45 | 2012-10-10 |
20 | 2012-10-09 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 60,150 | 30.08 | 2012-10-05 |
21 | 2012-10-04 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 117,200 | 29.30 | 2012-09-28 |
22 | 2012-09-25 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 58,100 | 29.05 | 2012-09-21 |
23 | 2012-09-24 | 4,000 | -4,000 | 0.00 | 6,259,464,912 | 115,600 | 28.90 | 2012-09-20 |
24 | 2012-09-21 | 8,000 | 6,000 | 0.00 | 6,259,464,912 | 234,800 | 29.35 | 2012-09-19 |
25 | 2012-08-29 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 57,550 | 28.78 | 2012-08-27 |
26 | 2012-08-27 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 120,100 | 30.03 | 2012-08-23 |
27 | 2012-08-16 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 60,850 | 30.43 | 2012-08-14 |
28 | 2012-08-15 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 121,000 | 30.25 | 2012-08-13 |
29 | 2012-08-13 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 62,150 | 31.08 | 2012-08-09 |
30 | 2012-08-08 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 123,300 | 30.83 | 2012-08-06 |
31 | 2012-08-07 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 184,350 | 30.73 | 2012-08-03 |
32 | 2012-07-04 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 61,700 | 30.85 | 2012-06-29 |
33 | 2012-06-27 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 117,400 | 29.35 | 2012-06-25 |
34 | 2012-06-26 | 6,000 | 2,000 | 0.00 | 6,259,464,912 | 178,650 | 29.78 | 2012-06-22 |
35 | 2012-06-25 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 121,000 | 30.25 | 2012-06-21 |
36 | 2012-06-22 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 62,450 | 31.23 | 2012-06-20 |
37 | 2012-06-21 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 123,900 | 30.98 | 2012-06-19 |
38 | 2012-06-15 | 2,000 | -4,000 | 0.00 | 6,259,464,912 | 60,800 | 30.40 | 2012-06-13 |
39 | 2012-06-13 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 177,450 | 29.58 | 2012-06-11 |
40 | 2012-05-24 | 2,000 | -4,000 | 0.00 | 6,259,464,912 | 57,600 | 28.80 | 2012-05-22 |
41 | 2012-05-22 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 173,700 | 28.95 | 2012-05-18 |
42 | 2012-05-04 | 2,000 | -4,000 | 0.00 | 6,259,464,912 | 66,300 | 33.15 | 2012-05-02 |
43 | 2012-05-03 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 194,700 | 32.45 | 2012-04-30 |
44 | 2012-04-30 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 63,750 | 31.88 | 2012-04-26 |
45 | 2012-04-27 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 124,400 | 31.10 | 2012-04-25 |
46 | 2012-04-24 | 2,000 | -4,000 | 0.00 | 6,259,464,912 | 64,000 | 32.00 | 2012-04-20 |
47 | 2012-04-23 | 6,000 | 4,000 | 0.00 | 6,259,464,912 | 192,450 | 32.08 | 2012-04-19 |
48 | 2012-04-17 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 62,050 | 31.03 | 2012-04-13 |
49 | 2012-04-16 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 89,250 | 29.75 | 2012-04-12 |
50 | 2012-03-22 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 60,400 | 30.20 | 2012-03-20 |
51 | 2012-03-16 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 125,600 | 31.40 | 2012-03-14 |
52 | 2012-03-12 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 62,350 | 31.18 | 2012-03-08 |
53 | 2012-03-08 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 123,600 | 30.90 | 2012-03-06 |
54 | 2012-02-13 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 65,100 | 32.55 | 2012-02-09 |
55 | 2012-02-10 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 128,000 | 32.00 | 2012-02-08 |
56 | 2012-01-26 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 59,600 | 29.80 | 2012-01-19 |
57 | 2012-01-20 | 3,000 | -1,000 | 0.00 | 6,259,464,912 | 83,550 | 27.85 | 2012-01-18 |
58 | 2011-12-21 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 106,900 | 26.73 | 2011-12-19 |
59 | 2011-12-20 | 6,000 | 2,000 | 0.00 | 6,259,464,912 | 163,500 | 27.25 | 2011-12-16 |
60 | 2011-12-14 | 4,000 | 1,000 | 0.00 | 6,259,464,912 | 111,100 | 27.78 | 2011-12-12 |
61 | 2011-12-09 | 3,000 | 1,000 | 0.00 | 6,259,464,912 | 88,800 | 29.60 | 2011-12-07 |
62 | 2011-12-05 | 2,000 | -2,000 | 0.00 | 6,259,464,912 | 57,800 | 28.90 | 2011-12-01 |
63 | 2011-12-02 | 4,000 | 2,000 | 0.00 | 6,259,464,912 | 102,300 | 25.58 | 2011-11-30 |
64 | 2011-03-21 | 2,000 | -2,000 | 0.00 | 5,715,464,912 | 74,300 | 37.15 | 2011-03-17 |
65 | 2011-03-17 | 4,000 | 2,000 | 0.00 | 5,715,464,912 | 153,400 | 38.35 | 2011-03-15 |
66 | 2011-03-02 | 2,000 | -2,000 | 0.00 | 5,715,464,912 | 79,900 | 39.95 | 2011-02-28 |
67 | 2011-02-25 | 4,000 | 2,000 | 0.00 | 5,715,464,912 | 154,600 | 38.65 | 2011-02-23 |
68 | 2010-10-25 | 2,000 | -2,000 | 0.00 | 5,715,464,912 | 88,150 | 44.08 | 2010-10-21 |
69 | 2010-10-22 | 4,000 | 2,000 | 0.00 | 5,715,464,912 | 171,100 | 42.78 | 2010-10-20 |
70 | 2010-10-21 | 2,000 | -2,000 | 0.00 | 5,715,464,912 | 85,400 | 42.70 | 2010-10-19 |
71 | 2010-10-19 | 4,000 | 2,000 | 0.00 | 5,715,464,912 | 167,000 | 41.75 | 2010-10-15 |
72 | 2010-10-13 | 2,000 | -2,000 | 0.00 | 5,715,464,912 | 79,300 | 39.65 | 2010-10-11 |
73 | 2010-10-07 | 4,000 | 2,000 | 0.00 | 5,715,464,912 | 152,200 | 38.05 | 2010-10-05 |
74 | 2010-09-29 | 2,000 | -4,000 | 0.00 | 5,715,464,912 | 76,800 | 38.40 | 2010-09-27 |
75 | 2010-09-28 | 6,000 | 4,000 | 0.00 | 5,715,464,912 | 226,350 | 37.73 | 2010-09-24 |
76 | 2010-09-13 | 2,000 | -4,000 | 0.00 | 5,715,464,912 | 70,400 | 35.20 | 2010-09-09 |
77 | 2010-09-10 | 6,000 | 4,000 | 0.00 | 5,715,464,912 | 208,200 | 34.70 | 2010-09-08 |
78 | 2010-09-07 | 2,000 | -4,000 | 0.00 | 5,715,464,912 | 69,700 | 34.85 | 2010-09-03 |
79 | 2010-09-06 | 6,000 | 4,000 | 0.00 | 5,715,464,912 | 198,300 | 33.05 | 2010-09-02 |
80 | 2010-06-23 | 2,000 | -4,000 | 0.00 | 5,715,464,912 | 66,750 | 33.38 | 2010-06-21 |
81 | 2010-05-12 | 6,000 | -4,000 | 0.00 | 5,715,464,912 | 189,000 | 31.50 | 2010-05-10 |
82 | 2010-05-11 | 10,000 | 4,000 | 0.00 | 5,715,464,912 | 305,500 | 30.55 | 2010-05-07 |
83 | 2010-05-05 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 198,450 | 33.08 | 2010-05-03 |
84 | 2010-05-04 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 67,850 | 33.93 | 2010-04-30 |
85 | 2010-04-30 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 198,600 | 33.10 | 2010-04-28 |
86 | 2010-04-01 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 67,500 | 33.75 | 2010-03-30 |
87 | 2010-01-22 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 198,150 | 33.03 | 2010-01-20 |
88 | 2009-10-13 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 65,200 | 32.60 | 2009-10-09 |
89 | 2009-10-12 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 192,000 | 32.00 | 2009-10-08 |
90 | 2009-10-02 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 62,400 | 31.20 | 2009-09-29 |
91 | 2009-09-28 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 187,050 | 31.18 | 2009-09-24 |
92 | 2009-09-25 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 64,350 | 32.18 | 2009-09-23 |
93 | 2009-09-24 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 195,300 | 32.55 | 2009-09-22 |
94 | 2009-08-21 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 60,650 | 30.33 | 2009-08-19 |
95 | 2009-08-18 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 130,000 | 32.50 | 2009-08-14 |
96 | 2009-08-17 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 196,350 | 32.73 | 2009-08-13 |
97 | 2009-08-11 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 128,900 | 32.23 | 2009-08-07 |
98 | 2009-08-10 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 200,850 | 33.48 | 2009-08-06 |
99 | 2009-07-15 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 54,500 | 27.25 | 2009-07-13 |
100 | 2009-07-14 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 167,850 | 27.98 | 2009-07-10 |
101 | 2009-04-15 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 52,400 | 26.20 | 2009-04-09 |
102 | 2009-04-14 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 145,950 | 24.33 | 2009-04-08 |
103 | 2009-04-06 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 51,650 | 25.83 | 2009-04-02 |
104 | 2009-04-03 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 141,900 | 23.65 | 2009-04-01 |
105 | 2009-04-02 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 185,000 | 23.13 | 2009-03-31 |
106 | 2009-03-31 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 49,000 | 24.50 | 2009-03-27 |
107 | 2009-03-30 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 297,300 | 24.78 | 2009-03-26 |
108 | 2009-03-26 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 49,350 | 24.68 | 2009-03-24 |
109 | 2009-03-25 | 12,000 | 5,000 | 0.00 | 5,117,287,396 | 283,500 | 23.63 | 2009-03-23 |
110 | 2009-03-24 | 7,000 | 5,000 | 0.00 | 5,117,287,396 | 154,000 | 22.00 | 2009-03-20 |
111 | 2009-03-13 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 39,750 | 19.88 | 2009-03-11 |
112 | 2009-03-10 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 111,600 | 18.60 | 2009-03-06 |
113 | 2009-03-09 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 38,400 | 19.20 | 2009-03-05 |
114 | 2009-03-05 | 12,000 | 6,000 | 0.00 | 5,117,287,396 | 213,300 | 17.78 | 2009-03-03 |
115 | 2009-03-02 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 114,000 | 19.00 | 2009-02-26 |
116 | 2009-02-27 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 155,800 | 19.48 | 2009-02-25 |
117 | 2009-02-26 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 36,900 | 18.45 | 2009-02-24 |
118 | 2009-02-25 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 219,900 | 18.33 | 2009-02-23 |
119 | 2009-02-23 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 36,000 | 18.00 | 2009-02-19 |
120 | 2009-02-20 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 208,500 | 17.38 | 2009-02-18 |
121 | 2009-02-19 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 35,550 | 17.78 | 2009-02-17 |
122 | 2009-02-17 | 12,000 | 4,000 | 0.00 | 5,117,287,396 | 222,900 | 18.58 | 2009-02-13 |
123 | 2009-02-13 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 149,000 | 18.63 | 2009-02-11 |
124 | 2009-01-21 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 36,050 | 18.03 | 2009-01-19 |
125 | 2009-01-12 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 119,400 | 19.90 | 2009-01-08 |
126 | 2009-01-09 | 2,000 | -6,000 | 0.00 | 5,117,287,396 | 42,350 | 21.18 | 2009-01-07 |
127 | 2009-01-08 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 172,400 | 21.55 | 2009-01-06 |
128 | 2009-01-07 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 43,000 | 21.50 | 2009-01-05 |
129 | 2009-01-06 | 6,000 | -10,000 | 0.00 | 5,117,287,396 | 118,800 | 19.80 | 2009-01-02 |
130 | 2009-01-02 | 16,000 | -6,000 | 0.00 | 5,117,287,396 | 292,000 | 18.25 | 2008-12-29 |
131 | 2008-12-30 | 22,000 | 6,000 | 0.00 | 5,117,287,396 | 398,750 | 18.13 | 2008-12-23 |
132 | 2008-12-29 | 16,000 | 4,000 | 0.00 | 5,117,287,396 | 310,800 | 19.43 | 2008-12-22 |
133 | 2008-12-22 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 243,300 | 20.28 | 2008-12-18 |
134 | 2008-12-19 | 2,000 | -13,000 | 0.00 | 5,117,287,396 | 38,800 | 19.40 | 2008-12-17 |
135 | 2008-12-16 | 15,000 | 10,000 | 0.00 | 5,117,287,396 | 269,625 | 17.98 | 2008-12-12 |
136 | 2008-12-15 | 5,000 | -14,000 | 0.00 | 5,117,287,396 | 96,375 | 19.28 | 2008-12-11 |
137 | 2008-12-09 | 19,000 | 17,000 | 0.00 | 5,117,287,396 | 316,350 | 16.65 | 2008-12-05 |
138 | 2008-12-08 | 2,000 | -10,000 | 0.00 | 5,117,287,396 | 31,500 | 15.75 | 2008-12-04 |
139 | 2008-12-04 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 174,900 | 14.58 | 2008-12-02 |
140 | 2008-11-27 | 2,000 | -6,000 | 0.00 | 5,117,287,396 | 29,300 | 14.65 | 2008-11-25 |
141 | 2008-11-26 | 8,000 | -10,000 | 0.00 | 5,117,287,396 | 113,400 | 14.18 | 2008-11-24 |
142 | 2008-11-25 | 18,000 | 10,000 | 0.00 | 5,117,287,396 | 268,200 | 14.90 | 2008-11-21 |
143 | 2008-11-14 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 136,000 | 17.00 | 2008-11-12 |
144 | 2008-11-12 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 36,150 | 18.08 | 2008-11-10 |
145 | 2008-11-11 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 102,750 | 17.13 | 2008-11-07 |
146 | 2008-10-30 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 26,000 | 13.00 | 2008-10-28 |
147 | 2008-10-28 | 4,000 | -8,000 | 0.00 | 5,117,287,396 | 56,200 | 14.05 | 2008-10-24 |
148 | 2008-10-27 | 12,000 | 8,000 | 0.00 | 5,117,287,396 | 184,800 | 15.40 | 2008-10-23 |
149 | 2008-10-24 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 61,600 | 15.40 | 2008-10-22 |
150 | 2008-10-23 | 2,000 | -6,000 | 0.00 | 5,117,287,396 | 34,600 | 17.30 | 2008-10-21 |
151 | 2008-10-22 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 146,400 | 18.30 | 2008-10-20 |
152 | 2008-10-21 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 35,500 | 17.75 | 2008-10-17 |
153 | 2008-10-20 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 114,900 | 19.15 | 2008-10-16 |
154 | 2008-10-16 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 44,800 | 22.40 | 2008-10-14 |
155 | 2008-10-15 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 139,500 | 23.25 | 2008-10-13 |
156 | 2008-10-14 | 2,000 | -6,000 | 0.00 | 5,117,287,396 | 40,100 | 20.05 | 2008-10-10 |
157 | 2008-10-10 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 160,200 | 20.03 | 2008-10-08 |
158 | 2008-10-09 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 46,000 | 23.00 | 2008-10-06 |
159 | 2008-10-08 | 6,000 | -4,000 | 0.00 | 5,117,287,396 | 150,000 | 25.00 | 2008-10-03 |
160 | 2008-10-06 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 250,000 | 25.00 | 2008-10-02 |
161 | 2008-10-03 | 8,000 | 6,000 | 0.00 | 5,117,287,396 | 175,800 | 21.98 | 2008-09-30 |
162 | 2008-09-29 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 52,600 | 26.30 | 2008-09-25 |
163 | 2008-09-26 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 156,000 | 26.00 | 2008-09-24 |
164 | 2008-09-23 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 51,900 | 25.95 | 2008-09-19 |
165 | 2008-09-22 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 133,200 | 22.20 | 2008-09-18 |
166 | 2008-09-19 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 43,600 | 21.80 | 2008-09-17 |
167 | 2008-09-18 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 94,600 | 23.65 | 2008-09-16 |
168 | 2008-09-17 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 52,450 | 26.23 | 2008-09-12 |
169 | 2008-09-12 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 159,300 | 26.55 | 2008-09-10 |
170 | 2008-09-10 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 56,700 | 28.35 | 2008-09-08 |
171 | 2008-09-09 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 159,900 | 26.65 | 2008-09-05 |
172 | 2008-08-04 | 2,000 | -4,000 | 0.00 | 5,117,287,396 | 54,550 | 27.28 | 2008-07-31 |
173 | 2008-07-29 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 164,100 | 27.35 | 2008-07-25 |
174 | 2008-07-23 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 53,800 | 26.90 | 2008-07-21 |
175 | 2008-07-02 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 116,300 | 29.08 | 2008-06-27 |
176 | 2008-06-30 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 58,350 | 29.18 | 2008-06-26 |
177 | 2008-06-25 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 117,500 | 29.38 | 2008-06-23 |
178 | 2008-05-02 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 72,500 | 36.25 | 2008-04-29 |
179 | 2008-04-29 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 143,600 | 35.90 | 2008-04-25 |
180 | 2008-04-28 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 72,950 | 36.48 | 2008-04-24 |
181 | 2008-04-25 | 4,000 | -4,000 | 0.00 | 5,117,287,396 | 132,100 | 33.03 | 2008-04-23 |
182 | 2008-04-24 | 8,000 | 4,000 | 0.00 | 5,117,287,396 | 251,600 | 31.45 | 2008-04-22 |
183 | 2008-04-23 | 4,000 | -4,000 | 0.00 | 5,117,287,396 | 125,900 | 31.48 | 2008-04-21 |
184 | 2008-04-22 | 8,000 | 4,000 | 0.00 | 5,117,287,396 | 239,800 | 29.98 | 2008-04-18 |
185 | 2008-04-11 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 126,000 | 31.50 | 2008-04-09 |
186 | 2008-02-18 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 57,550 | 28.78 | 2008-02-14 |
187 | 2008-02-01 | 4,000 | -6,000 | 0.00 | 5,117,287,396 | 114,800 | 28.70 | 2008-01-30 |
188 | 2008-01-30 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 317,500 | 31.75 | 2008-01-28 |
189 | 2008-01-29 | 8,000 | -4,000 | 0.00 | 5,117,287,396 | 272,800 | 34.10 | 2008-01-25 |
190 | 2008-01-25 | 12,000 | 8,000 | 0.00 | 5,117,287,396 | 391,500 | 32.63 | 2008-01-23 |
191 | 2008-01-18 | 4,000 | 2,000 | 0.00 | 5,117,287,396 | 137,900 | 34.48 | 2008-01-16 |
192 | 2007-08-27 | 2,000 | -1,000 | 0.00 | 5,117,287,396 | 70,800 | 35.40 | 2007-08-23 |
193 | 2007-08-22 | 3,000 | -4,000 | 0.00 | 5,117,287,396 | 95,025 | 31.68 | 2007-08-20 |
194 | 2007-08-21 | 7,000 | 5,000 | 0.00 | 5,117,287,396 | 203,525 | 29.08 | 2007-08-17 |
195 | 2007-08-10 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 64,700 | 32.35 | 2007-08-08 |
196 | 2007-08-03 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 129,800 | 32.45 | 2007-08-01 |
197 | 2007-07-30 | 6,000 | 4,000 | 0.00 | 5,117,287,396 | 198,900 | 33.15 | 2007-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy