AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 43.98 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 44.62 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 43.76 | 2025-09-16 | |||||
| 4 | 2025-09-15 | 6,230 | -22,000 | 0.00 | 1,174,887,500 | 272,999 | 43.82 | 2025-09-11 |
| 5 | 2025-09-11 | 28,230 | -16,000 | 0.00 | 1,174,887,500 | 1,226,311 | 43.44 | 2025-09-09 |
| 6 | 2025-09-10 | 44,230 | 16,000 | 0.00 | 1,174,887,500 | 1,946,120 | 44.00 | 2025-09-08 |
| 7 | 2025-09-03 | 28,230 | 17,000 | 0.00 | 1,174,887,500 | 1,225,182 | 43.40 | 2025-09-01 |
| 8 | 2025-08-25 | 11,230 | 5,000 | 0.00 | 1,174,887,500 | 490,976 | 43.72 | 2025-08-21 |
| 9 | 2025-07-21 | 6,230 | -12,000 | 0.00 | 1,174,887,500 | 259,480 | 41.65 | 2025-07-17 |
| 10 | 2025-07-10 | 18,230 | 12,000 | 0.00 | 1,174,887,500 | 736,492 | 40.40 | 2025-07-08 |
| 11 | 2025-06-26 | 6,230 | -1,000 | 0.00 | 1,174,887,500 | 253,873 | 40.75 | 2025-06-24 |
| 12 | 2025-06-23 | 7,230 | -500 | 0.00 | 1,174,887,500 | 281,970 | 39.00 | 2025-06-19 |
| 13 | 2025-06-19 | 7,730 | -2,000 | 0.00 | 1,174,887,500 | 315,384 | 40.80 | 2025-06-17 |
| 14 | 2025-06-11 | 9,730 | -3,000 | 0.00 | 1,174,887,500 | 379,470 | 39.00 | 2025-06-09 |
| 15 | 2025-05-14 | 12,730 | -1,000 | 0.00 | 1,175,487,500 | 539,752 | 42.40 | 2025-05-12 |
| 16 | 2025-04-29 | 13,730 | -500 | 0.00 | 1,175,674,000 | 501,832 | 36.55 | 2025-04-25 |
| 17 | 2025-04-28 | 14,230 | 500 | 0.00 | 1,175,874,000 | 503,031 | 35.35 | 2025-04-24 |
| 18 | 2025-04-25 | 13,730 | -2,500 | 0.00 | 1,176,074,000 | 499,772 | 36.40 | 2025-04-23 |
| 19 | 2025-04-17 | 16,230 | 2,000 | 0.00 | 1,176,774,000 | 562,370 | 34.65 | 2025-04-15 |
| 20 | 2025-04-16 | 14,230 | 500 | 0.00 | 1,177,674,000 | 521,530 | 36.65 | 2025-04-14 |
| 21 | 2025-04-15 | 13,730 | -500 | 0.00 | 1,178,574,000 | 500,459 | 36.45 | 2025-04-11 |
| 22 | 2025-04-11 | 14,230 | 500 | 0.00 | 1,178,824,000 | 469,590 | 33.00 | 2025-04-09 |
| 23 | 2025-04-10 | 13,730 | -500 | 0.00 | 1,178,824,000 | 468,193 | 34.10 | 2025-04-08 |
| 24 | 2025-03-25 | 14,230 | -2,000 | 0.00 | 1,187,385,000 | 743,518 | 52.25 | 2025-03-21 |
| 25 | 2025-03-10 | 16,230 | -10,000 | 0.00 | 1,188,927,000 | 840,714 | 51.80 | 2025-03-06 |
| 26 | 2025-03-04 | 26,230 | -16,000 | 0.00 | 1,189,358,500 | 1,175,104 | 44.80 | 2025-02-28 |
| 27 | 2025-02-28 | 42,230 | 4,000 | 0.00 | 1,189,560,000 | 2,029,152 | 48.05 | 2025-02-26 |
| 28 | 2025-02-26 | 38,230 | 10,000 | 0.00 | 1,190,416,500 | 1,823,571 | 47.70 | 2025-02-24 |
| 29 | 2025-02-24 | 28,230 | 12,000 | 0.00 | 1,190,928,000 | 1,383,270 | 49.00 | 2025-02-20 |
| 30 | 2025-02-17 | 16,230 | -8,000 | 0.00 | 1,191,489,500 | 755,507 | 46.55 | 2025-02-13 |
| 31 | 2025-02-14 | 24,230 | -2,000 | 0.00 | 1,192,090,500 | 1,184,847 | 48.90 | 2025-02-12 |
| 32 | 2025-02-11 | 26,230 | -2,000 | 0.00 | 1,192,152,000 | 1,206,580 | 46.00 | 2025-02-07 |
| 33 | 2025-02-10 | 28,230 | 2,000 | 0.00 | 1,192,162,000 | 1,283,054 | 45.45 | 2025-02-06 |
| 34 | 2025-02-07 | 26,230 | 5,000 | 0.00 | 1,192,172,000 | 1,158,055 | 44.15 | 2025-02-05 |
| 35 | 2025-02-06 | 21,230 | -1,000 | 0.00 | 1,192,172,000 | 892,722 | 42.05 | 2025-02-04 |
| 36 | 2025-02-05 | 22,230 | -1,000 | 0.00 | 1,192,172,000 | 896,981 | 40.35 | 2025-02-03 |
| 37 | 2025-01-23 | 23,230 | -500 | 0.00 | 1,192,992,000 | 914,101 | 39.35 | 2025-01-21 |
| 38 | 2025-01-21 | 23,730 | -4,000 | 0.00 | 1,193,002,000 | 854,280 | 36.00 | 2025-01-17 |
| 39 | 2025-01-17 | 27,730 | 4,000 | 0.00 | 1,193,019,500 | 1,013,532 | 36.55 | 2025-01-15 |
| 40 | 2025-01-15 | 23,730 | 500 | 0.00 | 1,193,788,000 | 841,229 | 35.45 | 2025-01-13 |
| 41 | 2025-01-07 | 23,230 | -4,000 | 0.00 | 1,195,593,000 | 876,933 | 37.75 | 2025-01-03 |
| 42 | 2024-12-27 | 27,230 | 4,000 | 0.00 | 1,196,820,000 | 1,007,510 | 37.00 | 2024-12-20 |
| 43 | 2024-11-28 | 23,230 | -1,000 | 0.00 | 1,198,500,000 | 837,442 | 36.05 | 2024-11-26 |
| 44 | 2024-11-27 | 24,230 | -1,000 | 0.00 | 1,198,500,000 | 886,818 | 36.60 | 2024-11-25 |
| 45 | 2024-11-12 | 25,230 | -16,000 | 0.00 | 1,198,500,000 | 825,021 | 32.70 | 2024-11-08 |
| 46 | 2024-11-07 | 41,230 | 1,000 | 0.00 | 1,198,500,000 | 1,356,467 | 32.90 | 2024-11-05 |
| 47 | 2024-10-31 | 40,230 | 16,000 | 0.00 | 1,198,500,000 | 1,327,590 | 33.00 | 2024-10-29 |
| 48 | 2024-09-30 | 24,230 | -16,000 | 0.00 | 1,198,500,000 | 736,592 | 30.40 | 2024-09-26 |
| 49 | 2024-09-11 | 40,230 | -4,000 | 0.00 | 1,198,500,000 | 1,222,992 | 30.40 | 2024-09-09 |
| 50 | 2024-09-02 | 44,230 | -10,000 | 0.00 | 1,198,500,000 | 1,472,859 | 33.30 | 2024-08-29 |
| 51 | 2024-08-20 | 54,230 | 20,000 | 0.00 | 1,198,500,000 | 1,575,382 | 29.05 | 2024-08-16 |
| 52 | 2024-07-24 | 34,230 | -25,000 | 0.00 | 1,198,500,000 | 1,055,996 | 30.85 | 2024-07-22 |
| 53 | 2024-07-15 | 59,230 | 12,000 | 0.00 | 1,198,500,000 | 2,034,551 | 34.35 | 2024-07-11 |
| 54 | 2024-07-11 | 47,230 | 13,000 | 0.00 | 1,198,500,000 | 1,501,914 | 31.80 | 2024-07-09 |
| 55 | 2024-07-08 | 34,230 | -2,000 | 0.00 | 1,198,500,000 | 1,088,514 | 31.80 | 2024-07-04 |
| 56 | 2024-06-27 | 36,230 | -22,000 | 0.00 | 1,198,500,000 | 1,101,392 | 30.40 | 2024-06-25 |
| 57 | 2024-06-25 | 58,230 | -16,000 | 0.00 | 1,198,500,000 | 1,880,829 | 32.30 | 2024-06-21 |
| 58 | 2024-06-19 | 74,230 | 8,000 | 0.01 | 1,198,500,000 | 2,345,668 | 31.60 | 2024-06-17 |
| 59 | 2024-06-14 | 66,230 | 32,000 | 0.01 | 1,198,500,000 | 2,016,704 | 30.45 | 2024-06-12 |
| 60 | 2024-06-12 | 34,230 | -20,000 | 0.00 | 1,198,500,000 | 920,787 | 26.90 | 2024-06-07 |
| 61 | 2024-06-11 | 54,230 | 20,000 | 0.00 | 1,198,500,000 | 1,407,269 | 25.95 | 2024-06-06 |
| 62 | 2024-04-19 | 34,230 | -20,000 | 0.00 | 1,198,500,000 | 850,616 | 24.85 | 2024-04-17 |
| 63 | 2024-04-09 | 54,230 | -500 | 0.00 | 1,198,500,000 | 1,393,711 | 25.70 | 2024-04-05 |
| 64 | 2024-02-15 | 54,730 | 500 | 0.00 | 1,198,500,000 | 969,816 | 17.72 | 2024-02-08 |
| 65 | 2023-12-22 | 54,230 | -500 | 0.00 | 1,198,500,000 | 1,290,674 | 23.80 | 2023-12-20 |
| 66 | 2023-12-15 | 54,730 | -48,000 | 0.00 | 1,198,500,000 | 1,201,324 | 21.95 | 2023-12-13 |
| 67 | 2023-12-11 | 102,730 | 48,000 | 0.01 | 1,198,500,000 | 2,172,740 | 21.15 | 2023-12-07 |
| 68 | 2023-11-30 | 54,730 | -32,000 | 0.00 | 1,198,500,000 | 1,209,533 | 22.10 | 2023-11-28 |
| 69 | 2023-11-24 | 86,730 | 16,000 | 0.01 | 1,198,500,000 | 1,621,851 | 18.70 | 2023-11-22 |
| 70 | 2023-11-23 | 70,730 | 16,000 | 0.01 | 1,198,500,000 | 1,370,747 | 19.38 | 2023-11-21 |
| 71 | 2023-10-09 | 54,730 | -2,000 | 0.00 | 1,198,500,000 | 724,625 | 13.24 | 2023-10-05 |
| 72 | 2023-08-02 | 56,730 | 2,000 | 0.00 | 1,198,500,000 | 1,008,659 | 17.78 | 2023-07-31 |
| 73 | 2023-07-14 | 54,730 | -2,000 | 0.00 | 1,198,500,000 | 1,025,640 | 18.74 | 2023-07-12 |
| 74 | 2023-07-13 | 56,730 | 2,000 | 0.00 | 1,198,500,000 | 1,067,659 | 18.82 | 2023-07-11 |
| 75 | 2023-06-07 | 54,730 | -10,000 | 0.00 | 1,198,500,000 | 878,964 | 16.06 | 2023-06-05 |
| 76 | 2023-06-05 | 64,730 | 10,000 | 0.01 | 1,198,500,000 | 982,601 | 15.18 | 2023-06-01 |
| 77 | 2023-05-30 | 54,730 | 2,000 | 0.00 | 1,198,500,000 | 909,613 | 16.62 | 2023-05-25 |
| 78 | 2023-05-23 | 52,730 | -2,000 | 0.00 | 1,198,500,000 | 906,956 | 17.20 | 2023-05-19 |
| 79 | 2023-04-20 | 54,730 | -10,000 | 0.00 | 1,198,500,000 | 900,856 | 16.46 | 2023-04-18 |
| 80 | 2023-04-19 | 64,730 | 10,000 | 0.01 | 1,198,500,000 | 1,048,626 | 16.20 | 2023-04-17 |
| 81 | 2023-04-18 | 54,730 | -10,000 | 0.00 | 1,198,500,000 | 901,950 | 16.48 | 2023-04-14 |
| 82 | 2023-04-14 | 64,730 | 12,000 | 0.01 | 1,198,500,000 | 1,027,912 | 15.88 | 2023-04-12 |
| 83 | 2023-02-02 | 52,730 | -40,000 | 0.00 | 1,198,500,000 | 1,096,784 | 20.80 | 2023-01-31 |
| 84 | 2023-01-30 | 92,730 | 40,000 | 0.01 | 1,198,500,000 | 2,067,879 | 22.30 | 2023-01-26 |
| 85 | 2022-10-27 | 52,730 | -4,000 | 0.00 | 1,204,750,000 | 638,033 | 12.10 | 2022-10-25 |
| 86 | 2022-06-29 | 56,730 | -2,000 | 0.00 | 1,208,500,000 | 1,031,351 | 18.18 | 2022-06-27 |
| 87 | 2022-06-10 | 58,730 | -3,000 | 0.00 | 1,208,500,000 | 1,041,870 | 17.74 | 2022-06-08 |
| 88 | 2022-06-09 | 61,730 | 1,000 | 0.01 | 1,208,500,000 | 1,065,460 | 17.26 | 2022-06-07 |
| 89 | 2022-06-06 | 60,730 | -3,000 | 0.01 | 1,208,500,000 | 1,051,844 | 17.32 | 2022-06-01 |
| 90 | 2022-06-02 | 63,730 | 1,000 | 0.01 | 1,208,500,000 | 1,087,234 | 17.06 | 2022-05-31 |
| 91 | 2022-05-31 | 62,730 | -3,000 | 0.01 | 1,208,500,000 | 987,370 | 15.74 | 2022-05-27 |
| 92 | 2022-05-27 | 65,730 | 1,000 | 0.01 | 1,208,500,000 | 1,016,186 | 15.46 | 2022-05-25 |
| 93 | 2022-05-26 | 64,730 | 5,000 | 0.01 | 1,208,500,000 | 1,020,145 | 15.76 | 2022-05-24 |
| 94 | 2022-05-25 | 59,730 | 3,000 | 0.00 | 1,208,500,000 | 973,599 | 16.30 | 2022-05-23 |
| 95 | 2022-05-19 | 56,730 | 4,000 | 0.00 | 1,208,500,000 | 963,275 | 16.98 | 2022-05-17 |
| 96 | 2022-03-30 | 52,730 | -3,000 | 0.00 | 1,208,500,000 | 1,008,198 | 19.12 | 2022-03-28 |
| 97 | 2022-03-15 | 55,730 | 2,000 | 0.00 | 1,208,500,000 | 1,054,412 | 18.92 | 2022-03-11 |
| 98 | 2022-03-07 | 53,730 | 500 | 0.00 | 1,208,500,000 | 1,120,271 | 20.85 | 2022-03-03 |
| 99 | 2022-02-04 | 53,230 | -2,000 | 0.00 | 1,208,500,000 | 1,245,582 | 23.40 | 2022-01-27 |
| 100 | 2022-01-27 | 55,230 | -2,000 | 0.00 | 1,208,500,000 | 1,353,135 | 24.50 | 2022-01-25 |
| 101 | 2022-01-25 | 57,230 | 2,000 | 0.00 | 1,208,500,000 | 1,508,011 | 26.35 | 2022-01-21 |
| 102 | 2022-01-24 | 55,230 | 1,000 | 0.00 | 1,208,500,000 | 1,543,679 | 27.95 | 2022-01-20 |
| 103 | 2022-01-11 | 54,230 | -16,000 | 0.00 | 1,208,500,000 | 1,767,898 | 32.60 | 2022-01-07 |
| 104 | 2022-01-06 | 70,230 | 18,000 | 0.01 | 1,208,500,000 | 2,307,056 | 32.85 | 2022-01-04 |
| 105 | 2021-11-25 | 52,230 | 1,000 | 0.00 | 1,208,500,000 | 1,909,007 | 36.55 | 2021-11-23 |
| 106 | 2021-11-18 | 51,230 | -1,000 | 0.00 | 1,208,500,000 | 1,754,628 | 34.25 | 2021-11-16 |
| 107 | 2021-10-26 | 52,230 | -1,760 | 0.00 | 1,208,500,000 | 1,794,101 | 34.35 | 2021-10-22 |
| 108 | 2021-10-12 | 53,990 | 1,000 | 0.00 | 1,208,500,000 | 1,724,981 | 31.95 | 2021-10-08 |
| 109 | 2021-09-30 | 52,990 | 2,000 | 0.00 | 1,208,500,000 | 1,973,878 | 37.25 | 2021-09-28 |
| 110 | 2021-09-13 | 50,990 | 1,000 | 0.00 | 1,208,500,000 | 2,090,590 | 41.00 | 2021-09-09 |
| 111 | 2021-09-07 | 49,990 | 1,000 | 0.00 | 1,208,500,000 | 2,134,573 | 42.70 | 2021-09-03 |
| 112 | 2021-07-30 | 48,990 | -20,000 | 0.00 | 1,208,500,000 | 2,275,586 | 46.45 | 2021-07-28 |
| 113 | 2021-07-26 | 68,990 | 20,000 | 0.01 | 1,208,500,000 | 3,415,005 | 49.50 | 2021-07-22 |
| 114 | 2021-07-13 | 48,990 | -1,000 | 0.00 | 1,208,500,000 | 2,606,268 | 53.20 | 2021-07-09 |
| 115 | 2021-07-06 | 49,990 | -20,000 | 0.00 | 1,208,500,000 | 2,846,931 | 56.95 | 2021-07-02 |
| 116 | 2021-06-25 | 69,990 | 8,000 | 0.01 | 1,208,500,000 | 4,118,912 | 58.85 | 2021-06-23 |
| 117 | 2021-06-23 | 61,990 | -2,500 | 0.01 | 1,208,500,000 | 3,607,818 | 58.20 | 2021-06-21 |
| 118 | 2021-06-21 | 64,490 | 12,000 | 0.01 | 1,208,500,000 | 3,669,481 | 56.90 | 2021-06-17 |
| 119 | 2021-06-10 | 52,490 | -3,500 | 0.00 | 1,208,500,000 | 2,863,330 | 54.55 | 2021-06-08 |
| 120 | 2021-06-08 | 55,990 | 1,000 | 0.00 | 1,208,500,000 | 2,900,282 | 51.80 | 2021-06-04 |
| 121 | 2021-06-07 | 54,990 | -500 | 0.00 | 1,208,500,000 | 2,826,486 | 51.40 | 2021-06-03 |
| 122 | 2021-06-04 | 55,490 | -1,500 | 0.00 | 1,208,500,000 | 2,710,687 | 48.85 | 2021-06-02 |
| 123 | 2021-06-03 | 56,990 | -12,000 | 0.00 | 1,208,500,000 | 2,695,627 | 47.30 | 2021-06-01 |
| 124 | 2021-06-02 | 68,990 | -5,000 | 0.01 | 1,208,500,000 | 3,256,328 | 47.20 | 2021-05-31 |
| 125 | 2021-05-31 | 73,990 | 12,000 | 0.01 | 1,208,500,000 | 3,540,422 | 47.85 | 2021-05-27 |
| 126 | 2021-05-24 | 61,990 | -1,000 | 0.01 | 1,208,500,000 | 2,792,650 | 45.05 | 2021-05-20 |
| 127 | 2021-05-20 | 62,990 | 3,500 | 0.01 | 1,208,500,000 | 2,692,823 | 42.75 | 2021-05-17 |
| 128 | 2021-05-17 | 59,490 | 4,500 | 0.00 | 1,208,500,000 | 2,427,192 | 40.80 | 2021-05-13 |
| 129 | 2021-05-14 | 54,990 | 1,000 | 0.00 | 1,208,500,000 | 2,276,586 | 41.40 | 2021-05-12 |
| 130 | 2021-04-21 | 53,990 | -2,000 | 0.00 | 1,208,500,000 | 2,534,831 | 46.95 | 2021-04-19 |
| 131 | 2021-04-20 | 55,990 | 2,000 | 0.00 | 1,208,500,000 | 2,609,134 | 46.60 | 2021-04-16 |
| 132 | 2021-03-02 | 53,990 | -4,000 | 0.00 | 1,208,500,000 | 2,256,782 | 41.80 | 2021-02-26 |
| 133 | 2021-02-25 | 57,990 | 2,000 | 0.00 | 1,208,500,000 | 2,534,163 | 43.70 | 2021-02-23 |
| 134 | 2021-02-22 | 55,990 | 1,500 | 0.00 | 1,208,500,000 | 2,541,946 | 45.40 | 2021-02-18 |
| 135 | 2021-02-19 | 54,490 | -1,000 | 0.00 | 1,208,500,000 | 2,626,418 | 48.20 | 2021-02-17 |
| 136 | 2021-02-18 | 55,490 | 1,000 | 0.00 | 1,208,500,000 | 2,497,050 | 45.00 | 2021-02-16 |
| 137 | 2021-02-10 | 54,490 | -2,000 | 0.00 | 1,208,500,000 | 2,247,713 | 41.25 | 2021-02-08 |
| 138 | 2021-02-01 | 56,490 | 1,000 | 0.00 | 1,208,500,000 | 2,434,719 | 43.10 | 2021-01-28 |
| 139 | 2021-01-28 | 55,490 | 21,000 | 0.00 | 1,208,500,000 | 2,508,148 | 45.20 | 2021-01-26 |
| 140 | 2021-01-27 | 34,490 | -1,000 | 0.00 | 1,208,500,000 | 1,607,234 | 46.60 | 2021-01-25 |
| 141 | 2021-01-26 | 35,490 | 1,000 | 0.00 | 1,208,500,000 | 1,609,472 | 45.35 | 2021-01-22 |
| 142 | 2021-01-22 | 34,490 | -1,000 | 0.00 | 1,208,500,000 | 1,665,867 | 48.30 | 2021-01-20 |
| 143 | 2021-01-21 | 35,490 | -2,000 | 0.00 | 1,208,500,000 | 1,668,030 | 47.00 | 2021-01-19 |
| 144 | 2021-01-14 | 37,490 | 1,000 | 0.00 | 1,208,500,000 | 1,687,050 | 45.00 | 2021-01-12 |
| 145 | 2021-01-05 | 36,490 | -20,000 | 0.00 | 1,208,500,000 | 1,578,193 | 43.25 | 2020-12-30 |
| 146 | 2020-12-29 | 56,490 | 21,000 | 0.00 | 1,208,500,000 | 2,316,090 | 41.00 | 2020-12-23 |
| 147 | 2020-12-14 | 35,490 | 1,000 | 0.00 | 1,208,500,000 | 1,456,865 | 41.05 | 2020-12-10 |
| 148 | 2020-12-10 | 34,490 | -1,000 | 0.00 | 1,208,500,000 | 1,469,274 | 42.60 | 2020-12-08 |
| 149 | 2020-12-07 | 35,490 | 1,000 | 0.00 | 1,208,500,000 | 1,556,237 | 43.85 | 2020-12-03 |
| 150 | 2020-12-01 | 34,490 | 1,000 | 0.00 | 1,208,500,000 | 1,496,866 | 43.40 | 2020-11-27 |
| 151 | 2020-11-25 | 33,490 | 10,000 | 0.00 | 1,208,500,000 | 1,403,231 | 41.90 | 2020-11-23 |
| 152 | 2020-11-18 | 23,490 | -2,000 | 0.00 | 1,208,500,000 | 1,025,339 | 43.65 | 2020-11-16 |
| 153 | 2020-11-11 | 25,490 | 1,000 | 0.00 | 1,208,500,000 | 1,173,815 | 46.05 | 2020-11-09 |
| 154 | 2020-11-09 | 24,490 | -1,000 | 0.00 | 1,208,500,000 | 1,092,254 | 44.60 | 2020-11-05 |
| 155 | 2020-11-06 | 25,490 | -5,000 | 0.00 | 1,208,500,000 | 1,088,423 | 42.70 | 2020-11-04 |
| 156 | 2020-11-05 | 30,490 | 1,000 | 0.00 | 1,208,500,000 | 1,291,252 | 42.35 | 2020-11-03 |
| 157 | 2020-10-21 | 29,490 | -23,000 | 0.00 | 1,208,500,000 | 1,321,152 | 44.80 | 2020-10-19 |
| 158 | 2020-10-16 | 52,490 | 1,000 | 0.00 | 1,208,500,000 | 2,306,936 | 43.95 | 2020-10-14 |
| 159 | 2020-10-12 | 51,490 | 24,000 | 0.00 | 1,208,500,000 | 2,363,391 | 45.90 | 2020-10-08 |
| 160 | 2020-10-09 | 27,490 | 1,000 | 0.00 | 1,208,500,000 | 1,235,676 | 44.95 | 2020-10-07 |
| 161 | 2020-09-15 | 26,490 | 1,000 | 0.00 | 1,208,500,000 | 1,210,593 | 45.70 | 2020-09-11 |
| 162 | 2020-09-14 | 25,490 | -1,000 | 0.00 | 1,208,500,000 | 1,164,893 | 45.70 | 2020-09-10 |
| 163 | 2020-09-04 | 26,490 | -500 | 0.00 | 1,208,500,000 | 1,319,202 | 49.80 | 2020-09-02 |
| 164 | 2020-09-03 | 26,990 | 500 | 0.00 | 1,208,500,000 | 1,330,607 | 49.30 | 2020-09-01 |
| 165 | 2020-09-01 | 26,490 | 1,000 | 0.00 | 1,208,500,000 | 1,296,686 | 48.95 | 2020-08-28 |
| 166 | 2020-08-31 | 25,490 | -500 | 0.00 | 1,208,500,000 | 1,269,402 | 49.80 | 2020-08-27 |
| 167 | 2020-08-28 | 25,990 | 1,000 | 0.00 | 1,208,500,000 | 1,247,520 | 48.00 | 2020-08-26 |
| 168 | 2020-08-27 | 24,990 | 3,500 | 0.00 | 1,208,500,000 | 1,227,009 | 49.10 | 2020-08-25 |
| 169 | 2020-08-26 | 21,490 | 2,500 | 0.00 | 1,208,500,000 | 1,138,970 | 53.00 | 2020-08-24 |
| 170 | 2020-08-25 | 18,990 | 500 | 0.00 | 1,208,500,000 | 1,024,511 | 53.95 | 2020-08-21 |
| 171 | 2020-08-20 | 18,490 | 500 | 0.00 | 1,208,500,000 | 1,024,346 | 55.40 | 2020-08-18 |
| 172 | 2020-08-18 | 17,990 | -1,000 | 0.00 | 1,208,500,000 | 1,016,435 | 56.50 | 2020-08-14 |
| 173 | 2020-08-13 | 18,990 | -500 | 0.00 | 1,208,500,000 | 1,109,016 | 58.40 | 2020-08-11 |
| 174 | 2020-08-07 | 19,490 | 500 | 0.00 | 1,208,500,000 | 1,226,896 | 62.95 | 2020-08-05 |
| 175 | 2020-08-03 | 18,990 | -1,000 | 0.00 | 1,208,500,000 | 1,130,855 | 59.55 | 2020-07-30 |
| 176 | 2020-07-31 | 19,990 | -1,000 | 0.00 | 1,208,500,000 | 1,173,413 | 58.70 | 2020-07-29 |
| 177 | 2020-07-27 | 20,990 | -1,500 | 0.00 | 1,208,500,000 | 1,256,252 | 59.85 | 2020-07-23 |
| 178 | 2020-07-24 | 22,490 | 1,000 | 0.00 | 1,208,500,000 | 1,191,970 | 53.00 | 2020-07-22 |
| 179 | 2020-07-23 | 21,490 | -1,000 | 0.00 | 1,208,500,000 | 1,224,930 | 57.00 | 2020-07-21 |
| 180 | 2020-07-20 | 22,490 | 1,500 | 0.00 | 1,208,500,000 | 1,189,721 | 52.90 | 2020-07-16 |
| 181 | 2020-07-15 | 20,990 | -1,000 | 0.00 | 1,208,500,000 | 1,277,242 | 60.85 | 2020-07-13 |
| 182 | 2020-07-14 | 21,990 | -2,000 | 0.00 | 1,208,500,000 | 1,315,002 | 59.80 | 2020-07-10 |
| 183 | 2020-07-09 | 23,990 | -500 | 0.00 | 1,208,500,000 | 1,363,832 | 56.85 | 2020-07-07 |
| 184 | 2020-07-08 | 24,490 | -2,500 | 0.00 | 1,208,500,000 | 1,408,175 | 57.50 | 2020-07-06 |
| 185 | 2020-07-07 | 26,990 | -1,000 | 0.00 | 1,208,500,000 | 1,412,927 | 52.35 | 2020-07-03 |
| 186 | 2020-06-26 | 27,990 | -12,000 | 0.00 | 1,208,500,000 | 1,312,731 | 46.90 | 2020-06-23 |
| 187 | 2020-06-23 | 39,990 | -10,000 | 0.00 | 1,208,500,000 | 1,857,536 | 46.45 | 2020-06-19 |
| 188 | 2020-06-18 | 49,990 | -1,000 | 0.00 | 1,208,500,000 | 2,157,069 | 43.15 | 2020-06-16 |
| 189 | 2020-06-16 | 50,990 | 5,000 | 0.00 | 1,208,500,000 | 2,136,481 | 41.90 | 2020-06-12 |
| 190 | 2020-06-15 | 45,990 | -1,000 | 0.00 | 1,208,500,000 | 1,940,778 | 42.20 | 2020-06-11 |
| 191 | 2020-06-02 | 46,990 | 1,000 | 0.00 | 1,208,500,000 | 1,870,202 | 39.80 | 2020-05-29 |
| 192 | 2020-05-27 | 45,990 | -500 | 0.00 | 1,208,500,000 | 1,899,387 | 41.30 | 2020-05-25 |
| 193 | 2020-05-26 | 46,490 | -1,000 | 0.00 | 1,208,500,000 | 1,852,627 | 39.85 | 2020-05-22 |
| 194 | 2020-05-25 | 47,490 | 3,000 | 0.00 | 1,208,500,000 | 2,030,198 | 42.75 | 2020-05-21 |
| 195 | 2020-05-22 | 44,490 | 1,500 | 0.00 | 1,208,500,000 | 1,950,887 | 43.85 | 2020-05-20 |
| 196 | 2020-05-20 | 42,990 | -9,000 | 0.00 | 1,208,500,000 | 1,719,600 | 40.00 | 2020-05-18 |
| 197 | 2020-05-19 | 51,990 | -2,500 | 0.00 | 1,208,500,000 | 2,217,374 | 42.65 | 2020-05-15 |
| 198 | 2020-05-08 | 54,490 | -1,000 | 0.00 | 1,208,500,000 | 2,067,896 | 37.95 | 2020-05-06 |
| 199 | 2020-05-07 | 55,490 | -500 | 0.00 | 1,208,500,000 | 2,022,611 | 36.45 | 2020-05-05 |
| 200 | 2020-05-06 | 55,990 | 500 | 0.00 | 1,208,500,000 | 2,007,242 | 35.85 | 2020-05-04 |
| 201 | 2020-04-28 | 55,490 | 1,000 | 0.00 | 1,208,500,000 | 2,078,101 | 37.45 | 2020-04-24 |
| 202 | 2020-04-21 | 54,490 | 2,000 | 0.00 | 1,208,500,000 | 2,136,008 | 39.20 | 2020-04-17 |
| 203 | 2020-04-15 | 52,490 | -22,500 | 0.00 | 1,208,500,000 | 2,123,221 | 40.45 | 2020-04-09 |
| 204 | 2020-04-09 | 74,990 | 8,000 | 0.01 | 1,208,500,000 | 3,232,069 | 43.10 | 2020-04-07 |
| 205 | 2020-04-08 | 66,990 | 17,000 | 0.01 | 1,208,500,000 | 2,796,833 | 41.75 | 2020-04-06 |
| 206 | 2020-03-30 | 49,990 | -28,000 | 0.00 | 1,208,500,000 | 2,107,079 | 42.15 | 2020-03-26 |
| 207 | 2020-03-27 | 77,990 | 28,000 | 0.01 | 1,208,500,000 | 3,135,198 | 40.20 | 2020-03-25 |
| 208 | 2020-03-23 | 49,990 | -2,000 | 0.00 | 1,208,500,000 | 1,924,615 | 38.50 | 2020-03-19 |
| 209 | 2020-03-20 | 51,990 | -20,000 | 0.00 | 1,208,500,000 | 1,918,431 | 36.90 | 2020-03-18 |
| 210 | 2020-03-18 | 71,990 | 500 | 0.01 | 1,208,500,000 | 2,911,996 | 40.45 | 2020-03-16 |
| 211 | 2020-03-17 | 71,490 | 1,000 | 0.01 | 1,208,500,000 | 3,270,668 | 45.75 | 2020-03-13 |
| 212 | 2020-03-16 | 70,490 | 1,000 | 0.01 | 1,208,500,000 | 3,267,212 | 46.35 | 2020-03-12 |
| 213 | 2020-03-12 | 69,490 | 7,000 | 0.01 | 1,208,500,000 | 3,557,888 | 51.20 | 2020-03-10 |
| 214 | 2020-02-20 | 62,490 | -8,000 | 0.01 | 1,208,500,000 | 3,543,183 | 56.70 | 2020-02-18 |
| 215 | 2020-02-18 | 70,490 | 500 | 0.01 | 1,208,500,000 | 4,049,651 | 57.45 | 2020-02-14 |
| 216 | 2020-02-07 | 69,990 | 5,500 | 0.01 | 1,208,500,000 | 4,055,921 | 57.95 | 2020-02-05 |
| 217 | 2020-02-03 | 64,490 | -6,000 | 0.01 | 1,208,500,000 | 3,572,746 | 55.40 | 2020-01-30 |
| 218 | 2020-01-30 | 70,490 | 10,500 | 0.01 | 1,208,500,000 | 4,377,429 | 62.10 | 2020-01-23 |
| 219 | 2020-01-21 | 59,990 | 2,000 | 0.00 | 1,208,500,000 | 3,905,349 | 65.10 | 2020-01-17 |
| 220 | 2020-01-17 | 57,990 | 1,000 | 0.00 | 1,208,500,000 | 3,792,546 | 65.40 | 2020-01-15 |
| 221 | 2020-01-09 | 56,990 | 500 | 0.00 | 1,208,500,000 | 3,664,457 | 64.30 | 2020-01-07 |
| 222 | 2020-01-02 | 56,490 | -2,000 | 0.00 | 1,208,500,000 | 3,770,708 | 66.75 | 2019-12-27 |
| 223 | 2019-12-30 | 58,490 | 1,500 | 0.00 | 1,208,500,000 | 3,828,171 | 65.45 | 2019-12-23 |
| 224 | 2019-12-19 | 56,990 | -1,000 | 0.00 | 1,208,500,000 | 3,892,417 | 68.30 | 2019-12-17 |
| 225 | 2019-12-17 | 57,990 | 9,000 | 0.00 | 1,208,500,000 | 3,836,039 | 66.15 | 2019-12-13 |
| 226 | 2019-12-16 | 48,990 | -1,000 | 0.00 | 1,208,500,000 | 3,218,643 | 65.70 | 2019-12-12 |
| 227 | 2019-12-13 | 49,990 | 5,000 | 0.00 | 1,208,500,000 | 3,236,853 | 64.75 | 2019-12-11 |
| 228 | 2019-12-10 | 44,990 | 18,500 | 0.00 | 1,208,500,000 | 2,787,131 | 61.95 | 2019-12-06 |
| 229 | 2019-12-04 | 26,490 | -24,000 | 0.00 | 1,208,500,000 | 1,433,109 | 54.10 | 2019-12-02 |
| 230 | 2019-11-28 | 50,490 | 24,000 | 0.00 | 1,208,500,000 | 2,708,789 | 53.65 | 2019-11-26 |
| 231 | 2019-11-27 | 26,490 | -500 | 0.00 | 1,208,500,000 | 1,494,036 | 56.40 | 2019-11-25 |
| 232 | 2019-11-25 | 26,990 | 1,000 | 0.00 | 1,208,500,000 | 1,484,450 | 55.00 | 2019-11-21 |
| 233 | 2019-11-22 | 25,990 | 2,000 | 0.00 | 1,208,500,000 | 1,486,628 | 57.20 | 2019-11-20 |
| 234 | 2019-11-21 | 23,990 | 1,000 | 0.00 | 1,208,500,000 | 1,355,435 | 56.50 | 2019-11-19 |
| 235 | 2019-11-18 | 22,990 | -1,000 | 0.00 | 1,208,500,000 | 1,156,397 | 50.30 | 2019-11-14 |
| 236 | 2019-11-14 | 23,990 | -2,000 | 0.00 | 1,208,500,000 | 1,176,710 | 49.05 | 2019-11-12 |
| 237 | 2019-11-13 | 25,990 | 2,000 | 0.00 | 1,208,500,000 | 1,268,312 | 48.80 | 2019-11-11 |
| 238 | 2019-11-12 | 23,990 | -17,000 | 0.00 | 1,208,500,000 | 1,237,884 | 51.60 | 2019-11-08 |
| 239 | 2019-11-11 | 40,990 | -13,000 | 0.00 | 1,208,500,000 | 2,125,332 | 51.85 | 2019-11-07 |
| 240 | 2019-11-07 | 53,990 | -2,500 | 0.00 | 1,208,500,000 | 2,847,973 | 52.75 | 2019-11-05 |
| 241 | 2019-11-05 | 56,490 | -500 | 0.00 | 1,208,500,000 | 2,909,235 | 51.50 | 2019-11-01 |
| 242 | 2019-11-04 | 56,990 | 31,000 | 0.00 | 1,208,500,000 | 2,906,490 | 51.00 | 2019-10-31 |
| 243 | 2019-11-01 | 25,990 | 500 | 0.00 | 1,208,500,000 | 1,281,307 | 49.30 | 2019-10-30 |
| 244 | 2019-10-28 | 25,490 | -2,000 | 0.00 | 1,208,500,000 | 1,243,912 | 48.80 | 2019-10-24 |
| 245 | 2019-10-25 | 27,490 | -1,000 | 0.00 | 1,208,500,000 | 1,290,656 | 46.95 | 2019-10-23 |
| 246 | 2019-10-22 | 28,490 | -11,000 | 0.00 | 1,208,500,000 | 1,303,418 | 45.75 | 2019-10-18 |
| 247 | 2019-10-21 | 39,490 | 13,000 | 0.00 | 1,208,500,000 | 1,818,515 | 46.05 | 2019-10-17 |
| 248 | 2019-10-17 | 26,490 | -500 | 0.00 | 1,208,500,000 | 1,199,997 | 45.30 | 2019-10-15 |
| 249 | 2019-10-15 | 26,990 | -1,000 | 0.00 | 1,208,500,000 | 1,240,191 | 45.95 | 2019-10-11 |
| 250 | 2019-10-14 | 27,990 | -500 | 0.00 | 1,208,500,000 | 1,248,354 | 44.60 | 2019-10-10 |
| 251 | 2019-10-11 | 28,490 | 1,000 | 0.00 | 1,208,500,000 | 1,195,156 | 41.95 | 2019-10-09 |
| 252 | 2019-10-09 | 27,490 | -500 | 0.00 | 1,208,500,000 | 1,195,815 | 43.50 | 2019-10-04 |
| 253 | 2019-10-04 | 27,990 | -2,000 | 0.00 | 1,208,500,000 | 1,176,980 | 42.05 | 2019-10-02 |
| 254 | 2019-10-02 | 29,990 | 2,500 | 0.00 | 1,208,500,000 | 1,250,583 | 41.70 | 2019-09-27 |
| 255 | 2019-09-25 | 27,490 | 500 | 0.00 | 1,208,500,000 | 1,184,819 | 43.10 | 2019-09-23 |
| 256 | 2019-09-23 | 26,990 | -500 | 0.00 | 1,208,500,000 | 1,268,530 | 47.00 | 2019-09-19 |
| 257 | 2019-09-20 | 27,490 | -500 | 0.00 | 1,208,500,000 | 1,220,556 | 44.40 | 2019-09-18 |
| 258 | 2019-07-08 | 27,990 | 500 | 0.00 | 1,208,500,000 | 1,288,940 | 46.05 | 2019-07-04 |
| 259 | 2019-07-03 | 27,490 | -500 | 0.00 | 1,208,500,000 | 1,219,182 | 44.35 | 2019-06-28 |
| 260 | 2019-07-02 | 27,990 | -500 | 0.00 | 1,208,500,000 | 1,238,558 | 44.25 | 2019-06-27 |
| 261 | 2019-06-28 | 28,490 | 500 | 0.00 | 1,208,500,000 | 1,225,070 | 43.00 | 2019-06-26 |
| 262 | 2019-06-24 | 27,990 | -500 | 0.00 | 1,208,500,000 | 1,255,352 | 44.85 | 2019-06-20 |
| 263 | 2019-06-13 | 28,490 | -500 | 0.00 | 1,210,500,000 | 1,242,164 | 43.60 | 2019-06-11 |
| 264 | 2019-05-29 | 28,990 | 1,000 | 0.00 | 1,212,500,000 | 1,226,277 | 42.30 | 2019-05-27 |
| 265 | 2019-05-16 | 27,990 | 500 | 0.00 | 1,212,500,000 | 1,270,746 | 45.40 | 2019-05-14 |
| 266 | 2019-05-15 | 27,490 | 1,000 | 0.00 | 1,212,500,000 | 1,289,281 | 46.90 | 2019-05-10 |
| 267 | 2019-05-09 | 26,490 | 2,000 | 0.00 | 1,212,500,000 | 1,304,633 | 49.25 | 2019-05-07 |
| 268 | 2019-04-29 | 24,490 | -34,000 | 0.00 | 1,212,500,000 | 1,282,052 | 52.35 | 2019-04-25 |
| 269 | 2019-04-24 | 58,490 | 8,000 | 0.00 | 1,212,500,000 | 3,164,309 | 54.10 | 2019-04-18 |
| 270 | 2019-04-23 | 50,490 | 26,000 | 0.00 | 1,212,500,000 | 2,746,656 | 54.40 | 2019-04-17 |
| 271 | 2019-04-15 | 24,490 | -62,000 | 0.00 | 1,212,500,000 | 1,285,725 | 52.50 | 2019-04-11 |
| 272 | 2019-04-11 | 86,490 | -5,000 | 0.01 | 1,212,500,000 | 4,596,944 | 53.15 | 2019-04-09 |
| 273 | 2019-04-08 | 91,490 | -2,000 | 0.01 | 1,212,500,000 | 4,565,351 | 49.90 | 2019-04-03 |
| 274 | 2019-04-04 | 93,490 | 2,000 | 0.01 | 1,212,500,000 | 4,510,893 | 48.25 | 2019-04-02 |
| 275 | 2019-04-03 | 91,490 | 61,500 | 0.01 | 1,212,500,000 | 4,350,350 | 47.55 | 2019-04-01 |
| 276 | 2019-04-01 | 29,990 | 500 | 0.00 | 1,212,500,000 | 1,382,539 | 46.10 | 2019-03-28 |
| 277 | 2019-03-29 | 29,490 | 1,000 | 0.00 | 1,212,500,000 | 1,368,336 | 46.40 | 2019-03-27 |
| 278 | 2019-03-27 | 28,490 | -1,000 | 0.00 | 1,212,500,000 | 1,384,614 | 48.60 | 2019-03-25 |
| 279 | 2019-03-15 | 29,490 | 1,000 | 0.00 | 1,212,500,000 | 1,378,658 | 46.75 | 2019-03-13 |
| 280 | 2019-03-14 | 28,490 | -1,500 | 0.00 | 1,212,500,000 | 1,366,096 | 47.95 | 2019-03-12 |
| 281 | 2019-03-13 | 29,990 | 1,000 | 0.00 | 1,212,500,000 | 1,417,028 | 47.25 | 2019-03-11 |
| 282 | 2019-03-11 | 28,990 | 1,000 | 0.00 | 1,212,500,000 | 1,432,106 | 49.40 | 2019-03-07 |
| 283 | 2019-03-08 | 27,990 | 1,000 | 0.00 | 1,212,500,000 | 1,438,686 | 51.40 | 2019-03-06 |
| 284 | 2019-03-07 | 26,990 | -500 | 0.00 | 1,212,500,000 | 1,336,005 | 49.50 | 2019-03-05 |
| 285 | 2019-03-06 | 27,490 | -500 | 0.00 | 1,212,500,000 | 1,348,385 | 49.05 | 2019-03-04 |
| 286 | 2019-03-04 | 27,990 | 1,500 | 0.00 | 1,212,500,000 | 1,305,734 | 46.65 | 2019-02-28 |
| 287 | 2019-03-01 | 26,490 | -1,500 | 0.00 | 1,212,500,000 | 1,271,520 | 48.00 | 2019-02-27 |
| 288 | 2019-02-28 | 27,990 | 5,500 | 0.00 | 1,212,500,000 | 1,413,495 | 50.50 | 2019-02-26 |
| 289 | 2019-02-27 | 22,490 | 1,500 | 0.00 | 1,212,500,000 | 1,321,288 | 58.75 | 2019-02-25 |
| 290 | 2019-02-26 | 20,990 | -6,500 | 0.00 | 1,212,500,000 | 1,251,004 | 59.60 | 2019-02-22 |
| 291 | 2019-02-19 | 27,490 | 500 | 0.00 | 1,212,500,000 | 1,421,233 | 51.70 | 2019-02-15 |
| 292 | 2019-02-18 | 26,990 | 1,000 | 0.00 | 1,212,500,000 | 1,473,654 | 54.60 | 2019-02-14 |
| 293 | 2019-02-15 | 25,990 | -1,000 | 0.00 | 1,212,500,000 | 1,460,638 | 56.20 | 2019-02-13 |
| 294 | 2019-02-11 | 26,990 | -500 | 0.00 | 1,212,500,000 | 1,288,773 | 47.75 | 2019-02-01 |
| 295 | 2019-02-01 | 27,490 | 1,500 | 0.00 | 1,213,000,000 | 1,316,771 | 47.90 | 2019-01-30 |
| 296 | 2019-01-29 | 25,990 | -1,000 | 0.00 | 1,213,000,000 | 1,257,916 | 48.40 | 2019-01-25 |
| 297 | 2019-01-25 | 26,990 | 500 | 0.00 | 1,213,000,000 | 1,217,249 | 45.10 | 2019-01-23 |
| 298 | 2019-01-22 | 26,490 | -1,500 | 0.00 | 1,214,000,000 | 1,276,818 | 48.20 | 2019-01-18 |
| 299 | 2018-12-27 | 27,990 | 1,500 | 0.00 | 1,218,000,000 | 1,270,746 | 45.40 | 2018-12-20 |
| 300 | 2018-12-20 | 26,490 | 500 | 0.00 | 1,218,000,000 | 1,272,845 | 48.05 | 2018-12-18 |
| 301 | 2018-12-19 | 25,990 | -1,000 | 0.00 | 1,218,000,000 | 1,272,211 | 48.95 | 2018-12-17 |
| 302 | 2018-12-18 | 26,990 | 500 | 0.00 | 1,218,000,000 | 1,317,112 | 48.80 | 2018-12-14 |
| 303 | 2018-12-17 | 26,490 | 500 | 0.00 | 1,218,000,000 | 1,358,937 | 51.30 | 2018-12-13 |
| 304 | 2018-12-05 | 25,990 | 1,000 | 0.00 | 1,218,000,000 | 1,504,821 | 57.90 | 2018-12-03 |
| 305 | 2018-11-29 | 24,990 | -500 | 0.00 | 1,218,000,000 | 1,373,201 | 54.95 | 2018-11-27 |
| 306 | 2018-11-28 | 25,490 | 1,500 | 0.00 | 1,218,000,000 | 1,359,892 | 53.35 | 2018-11-26 |
| 307 | 2018-11-20 | 23,990 | -500 | 0.00 | 1,218,000,000 | 1,283,465 | 53.50 | 2018-11-16 |
| 308 | 2018-11-19 | 24,490 | 500 | 0.00 | 1,218,000,000 | 1,295,521 | 52.90 | 2018-11-15 |
| 309 | 2018-11-16 | 23,990 | 1,760 | 0.00 | 1,222,000,000 | 1,269,071 | 52.90 | 2018-11-14 |
| 310 | 2018-11-14 | 22,230 | 500 | 0.00 | 1,222,000,000 | 1,180,413 | 53.10 | 2018-11-12 |
| 311 | 2018-11-12 | 21,730 | 4,500 | 0.00 | 1,222,000,000 | 1,212,534 | 55.80 | 2018-11-08 |
| 312 | 2018-11-09 | 17,230 | 500 | 0.00 | 1,222,000,000 | 1,033,800 | 60.00 | 2018-11-07 |
| 313 | 2018-11-08 | 16,730 | 500 | 0.00 | 1,222,000,000 | 1,003,800 | 60.00 | 2018-11-06 |
| 314 | 2018-11-07 | 16,230 | 10,000 | 0.00 | 1,222,000,000 | 1,008,695 | 62.15 | 2018-11-05 |
| 315 | 2018-09-21 | 6,230 | -5,000 | 0.00 | 1,222,000,000 | 494,039 | 79.30 | 2018-09-19 |
| 316 | 2018-09-20 | 11,230 | 5,000 | 0.00 | 1,222,000,000 | 870,887 | 77.55 | 2018-09-18 |
| 317 | 2018-09-18 | 6,230 | -3,000 | 0.00 | 1,222,000,000 | 513,352 | 82.40 | 2018-09-14 |
| 318 | 2018-09-12 | 9,230 | 3,000 | 0.00 | 1,222,000,000 | 735,631 | 79.70 | 2018-09-10 |
| 319 | 2018-09-10 | 6,230 | 730 | 0.00 | 1,222,000,000 | 528,616 | 84.85 | 2018-09-06 |
| 320 | 2018-08-29 | 5,500 | -1,000 | 0.00 | 1,222,000,000 | 467,500 | 85.00 | 2018-08-27 |
| 321 | 2018-08-27 | 6,500 | 1,000 | 0.00 | 1,222,000,000 | 550,225 | 84.65 | 2018-08-23 |
| 322 | 2018-08-23 | 5,500 | -2,000 | 0.00 | 1,222,000,000 | 479,600 | 87.20 | 2018-08-21 |
| 323 | 2018-08-22 | 7,500 | 2,000 | 0.00 | 1,222,000,000 | 602,250 | 80.30 | 2018-08-20 |
| 324 | 2018-07-30 | 5,500 | 500 | 0.00 | 1,222,000,000 | 550,550 | 100.1 | 2018-07-26 |
| 325 | 2018-07-25 | 5,000 | 500 | 0.00 | 1,222,000,000 | 489,000 | 97.80 | 2018-07-23 |
| 326 | 2018-07-24 | 4,500 | -500 | 0.00 | 1,222,000,000 | 450,000 | 100.0 | 2018-07-20 |
| 327 | 2018-07-23 | 5,000 | 500 | 0.00 | 1,222,000,000 | 508,000 | 101.6 | 2018-07-19 |
| 328 | 2018-07-20 | 4,500 | 1,000 | 0.00 | 1,222,000,000 | 464,850 | 103.3 | 2018-07-18 |
| 329 | 2018-06-21 | 3,500 | 500 | 0.00 | 1,222,000,000 | 407,050 | 116.3 | 2018-06-19 |
| 330 | 2018-06-19 | 3,000 | -14,000 | 0.00 | 1,222,000,000 | 358,200 | 119.4 | 2018-06-14 |
| 331 | 2018-06-15 | 17,000 | -12,000 | 0.00 | 1,222,000,000 | 2,067,200 | 121.6 | 2018-06-13 |
| 332 | 2018-06-14 | 29,000 | 500 | 0.00 | 1,222,000,000 | 3,677,200 | 126.8 | 2018-06-12 |
| 333 | 2018-06-12 | 28,500 | 500 | 0.00 | 1,222,000,000 | 3,622,350 | 127.1 | 2018-06-08 |
| 334 | 2018-06-11 | 28,000 | -500 | 0.00 | 1,222,000,000 | 3,676,400 | 131.3 | 2018-06-07 |
| 335 | 2018-06-08 | 28,500 | 25,000 | 0.00 | 1,222,000,000 | 3,759,150 | 131.9 | 2018-06-06 |
| 336 | 2018-05-24 | 3,500 | -3,500 | 0.00 | 1,222,000,000 | 415,450 | 118.7 | 2018-05-21 |
| 337 | 2018-05-18 | 7,000 | -13,000 | 0.00 | 1,222,000,000 | 789,600 | 112.8 | 2018-05-16 |
| 338 | 2018-05-17 | 20,000 | 4,500 | 0.00 | 1,222,000,000 | 2,202,000 | 110.1 | 2018-05-15 |
| 339 | 2018-05-16 | 15,500 | 13,000 | 0.00 | 1,222,000,000 | 1,794,900 | 115.8 | 2018-05-14 |
| 340 | 2018-05-14 | 2,500 | -500 | 0.00 | 1,222,000,000 | 298,750 | 119.5 | 2018-05-10 |
| 341 | 2018-05-10 | 3,000 | -1,000 | 0.00 | 1,222,000,000 | 353,100 | 117.7 | 2018-05-08 |
| 342 | 2018-05-08 | 4,000 | 500 | 0.00 | 1,222,000,000 | 445,600 | 111.4 | 2018-05-04 |
| 343 | 2018-04-25 | 3,500 | 500 | 0.00 | 1,222,000,000 | 416,500 | 119.0 | 2018-04-23 |
| 344 | 2018-04-24 | 3,000 | 1,500 | 0.00 | 1,222,000,000 | 363,900 | 121.3 | 2018-04-20 |
| 345 | 2018-04-20 | 1,500 | 500 | 0.00 | 1,222,000,000 | 197,250 | 131.5 | 2018-04-18 |
| 346 | 2018-04-13 | 1,000 | 500 | 0.00 | 1,222,000,000 | 144,300 | 144.3 | 2018-04-11 |
| 347 | 2018-04-12 | 500 | -500 | 0.00 | 1,222,000,000 | 73,850 | 147.7 | 2018-04-10 |
| 348 | 2018-04-04 | 1,000 | 500 | 0.00 | 1,222,000,000 | 141,600 | 141.6 | 2018-03-29 |
| 349 | 2018-03-26 | 500 | 500 | 0.00 | 1,222,000,000 | 78,100 | 156.2 | 2018-03-22 |
| 350 | 2018-03-22 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 159.0 | 2018-03-20 |
| 351 | 2018-03-09 | 500 | 500 | 0.00 | 1,222,000,000 | 74,500 | 149.0 | 2018-03-07 |
| 352 | 2018-03-08 | 0 | -17,000 | 0.00 | 1,222,000,000 | 0 | 153.0 | 2018-03-06 |
| 353 | 2018-03-01 | 17,000 | 16,500 | 0.00 | 1,222,000,000 | 2,638,400 | 155.2 | 2018-02-27 |
| 354 | 2018-02-26 | 500 | -500 | 0.00 | 1,222,000,000 | 77,600 | 155.2 | 2018-02-22 |
| 355 | 2018-02-23 | 1,000 | 500 | 0.00 | 1,222,000,000 | 157,800 | 157.8 | 2018-02-21 |
| 356 | 2018-02-20 | 500 | -500 | 0.00 | 1,222,000,000 | 74,450 | 148.9 | 2018-02-13 |
| 357 | 2018-02-14 | 1,000 | 500 | 0.00 | 1,222,000,000 | 144,000 | 144.0 | 2018-02-12 |
| 358 | 2018-02-09 | 500 | 500 | 0.00 | 1,222,000,000 | 69,500 | 139.0 | 2018-02-07 |
| 359 | 2018-02-07 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 147.0 | 2018-02-05 |
| 360 | 2018-02-06 | 1,000 | -1,000 | 0.00 | 1,222,000,000 | 141,100 | 141.1 | 2018-02-02 |
| 361 | 2018-02-02 | 2,000 | -500 | 0.00 | 1,222,000,000 | 261,600 | 130.8 | 2018-01-31 |
| 362 | 2018-02-01 | 2,500 | 500 | 0.00 | 1,222,000,000 | 322,000 | 128.8 | 2018-01-30 |
| 363 | 2018-01-31 | 2,000 | 500 | 0.00 | 1,222,000,000 | 262,000 | 131.0 | 2018-01-29 |
| 364 | 2018-01-25 | 1,500 | -500 | 0.00 | 1,222,000,000 | 205,500 | 137.0 | 2018-01-23 |
| 365 | 2018-01-22 | 2,000 | 1,500 | 0.00 | 1,222,000,000 | 269,200 | 134.6 | 2018-01-18 |
| 366 | 2018-01-18 | 500 | 500 | 0.00 | 1,222,000,000 | 69,850 | 139.7 | 2018-01-16 |
| 367 | 2017-12-04 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 156.3 | 2017-11-30 |
| 368 | 2017-11-23 | 500 | -500 | 0.00 | 1,222,000,000 | 88,400 | 176.8 | 2017-11-21 |
| 369 | 2017-11-21 | 1,000 | 500 | 0.00 | 1,222,000,000 | 173,300 | 173.3 | 2017-11-17 |
| 370 | 2017-11-16 | 500 | 500 | 0.00 | 1,222,000,000 | 87,550 | 175.1 | 2017-11-14 |
| 371 | 2017-11-14 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 169.4 | 2017-11-10 |
| 372 | 2017-11-10 | 500 | 500 | 0.00 | 1,222,000,000 | 79,600 | 159.2 | 2017-11-08 |
| 373 | 2017-11-08 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 153.7 | 2017-11-06 |
| 374 | 2017-10-19 | 500 | 500 | 0.00 | 1,222,000,000 | 73,200 | 146.4 | 2017-10-17 |
| 375 | 2017-09-27 | 0 | -20,000 | 0.00 | 1,222,000,000 | 0 | 127.5 | 2017-09-25 |
| 376 | 2017-09-15 | 20,000 | 8,000 | 0.00 | 1,222,000,000 | 2,826,000 | 141.3 | 2017-09-13 |
| 377 | 2017-09-14 | 12,000 | 12,000 | 0.00 | 1,222,000,000 | 1,674,000 | 139.5 | 2017-09-12 |
| 378 | 2017-09-06 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 144.9 | 2017-09-04 |
| 379 | 2017-09-01 | 500 | -500 | 0.00 | 1,222,000,000 | 71,500 | 143.0 | 2017-08-30 |
| 380 | 2017-07-17 | 1,000 | -500 | 0.00 | 1,224,000,000 | 109,400 | 109.4 | 2017-07-13 |
| 381 | 2017-07-13 | 1,500 | -1,000 | 0.00 | 1,225,000,000 | 153,900 | 102.6 | 2017-07-11 |
| 382 | 2017-06-16 | 2,500 | -2,000 | 0.00 | 1,228,000,000 | 242,625 | 97.05 | 2017-06-14 |
| 383 | 2017-06-13 | 4,500 | -4,000 | 0.00 | 1,228,000,000 | 447,750 | 99.50 | 2017-06-09 |
| 384 | 2017-06-12 | 8,500 | 2,000 | 0.00 | 1,228,000,000 | 818,125 | 96.25 | 2017-06-08 |
| 385 | 2017-06-09 | 6,500 | -38,500 | 0.00 | 1,228,000,000 | 601,575 | 92.55 | 2017-06-07 |
| 386 | 2017-05-22 | 45,000 | 19,000 | 0.00 | 1,228,000,000 | 3,717,000 | 82.60 | 2017-05-18 |
| 387 | 2017-05-19 | 26,000 | 1,500 | 0.00 | 1,228,000,000 | 2,380,300 | 91.55 | 2017-05-17 |
| 388 | 2017-05-18 | 24,500 | 8,000 | 0.00 | 1,228,000,000 | 2,195,200 | 89.60 | 2017-05-16 |
| 389 | 2017-05-17 | 16,500 | 11,500 | 0.00 | 1,228,000,000 | 1,513,875 | 91.75 | 2017-05-15 |
| 390 | 2017-05-16 | 5,000 | 2,500 | 0.00 | 1,228,000,000 | 480,000 | 96.00 | 2017-05-12 |
| 391 | 2017-05-15 | 2,500 | -28,000 | 0.00 | 1,228,000,000 | 248,500 | 99.40 | 2017-05-11 |
| 392 | 2017-05-12 | 30,500 | 17,000 | 0.00 | 1,228,000,000 | 3,385,500 | 111.0 | 2017-05-10 |
| 393 | 2017-05-10 | 13,500 | 12,000 | 0.00 | 1,228,000,000 | 1,464,750 | 108.5 | 2017-05-08 |
| 394 | 2017-05-02 | 1,500 | -25,000 | 0.00 | 1,228,000,000 | 162,600 | 108.4 | 2017-04-27 |
| 395 | 2017-04-28 | 26,500 | -2,500 | 0.00 | 1,228,000,000 | 2,824,900 | 106.6 | 2017-04-26 |
| 396 | 2017-04-25 | 29,000 | -2,500 | 0.00 | 1,228,000,000 | 3,074,000 | 106.0 | 2017-04-21 |
| 397 | 2017-04-24 | 31,500 | 25,000 | 0.00 | 1,228,000,000 | 3,222,450 | 102.3 | 2017-04-20 |
| 398 | 2017-04-19 | 6,500 | 5,000 | 0.00 | 1,228,000,000 | 620,750 | 95.50 | 2017-04-13 |
| 399 | 2017-02-13 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 125,175 | 83.45 | 2017-02-09 |
| 400 | 2017-01-09 | 500 | -1,500 | 0.00 | 1,228,000,000 | 37,000 | 74.00 | 2017-01-05 |
| 401 | 2016-11-22 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 147,700 | 73.85 | 2016-11-18 |
| 402 | 2016-11-16 | 3,000 | 1,500 | 0.00 | 1,228,000,000 | 206,400 | 68.80 | 2016-11-14 |
| 403 | 2016-09-21 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 126,300 | 84.20 | 2016-09-19 |
| 404 | 2016-09-15 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 201,750 | 80.70 | 2016-09-13 |
| 405 | 2016-09-14 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 118,950 | 79.30 | 2016-09-12 |
| 406 | 2016-09-13 | 500 | -4,000 | 0.00 | 1,228,000,000 | 43,300 | 86.60 | 2016-09-09 |
| 407 | 2016-09-12 | 4,500 | -40,500 | 0.00 | 1,228,000,000 | 405,900 | 90.20 | 2016-09-08 |
| 408 | 2016-09-09 | 45,000 | -2,000 | 0.00 | 1,228,000,000 | 3,942,000 | 87.60 | 2016-09-07 |
| 409 | 2016-09-08 | 47,000 | 17,500 | 0.00 | 1,228,000,000 | 4,136,000 | 88.00 | 2016-09-06 |
| 410 | 2016-09-02 | 29,500 | 10,500 | 0.00 | 1,228,000,000 | 2,609,275 | 88.45 | 2016-08-31 |
| 411 | 2016-09-01 | 19,000 | 18,500 | 0.00 | 1,228,000,000 | 1,700,500 | 89.50 | 2016-08-30 |
| 412 | 2016-07-27 | 500 | -2,000 | 0.00 | 1,228,000,000 | 34,600 | 69.20 | 2016-07-25 |
| 413 | 2016-07-26 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 175,125 | 70.05 | 2016-07-22 |
| 414 | 2016-06-27 | 500 | -2,500 | 0.00 | 1,228,000,000 | 33,100 | 66.20 | 2016-06-23 |
| 415 | 2016-06-24 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 203,850 | 67.95 | 2016-06-22 |
| 416 | 2016-06-22 | 2,000 | 1,500 | 0.00 | 1,228,000,000 | 131,700 | 65.85 | 2016-06-20 |
| 417 | 2016-05-16 | 500 | -2,000 | 0.00 | 1,228,000,000 | 28,850 | 57.70 | 2016-05-12 |
| 418 | 2016-05-13 | 2,500 | -2,000 | 0.00 | 1,228,000,000 | 140,375 | 56.15 | 2016-05-11 |
| 419 | 2016-04-22 | 4,500 | 2,000 | 0.00 | 1,228,000,000 | 247,725 | 55.05 | 2016-04-20 |
| 420 | 2016-04-21 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 141,000 | 56.40 | 2016-04-19 |
| 421 | 2016-04-14 | 500 | -8,000 | 0.00 | 1,228,000,000 | 29,100 | 58.20 | 2016-04-12 |
| 422 | 2016-04-05 | 8,500 | 8,000 | 0.00 | 1,228,000,000 | 504,050 | 59.30 | 2016-03-31 |
| 423 | 2016-03-30 | 500 | -8,000 | 0.00 | 1,228,000,000 | 28,550 | 57.10 | 2016-03-24 |
| 424 | 2016-03-24 | 8,500 | 1,000 | 0.00 | 1,228,000,000 | 467,075 | 54.95 | 2016-03-22 |
| 425 | 2016-03-23 | 7,500 | 7,000 | 0.00 | 1,228,000,000 | 417,750 | 55.70 | 2016-03-21 |
| 426 | 2016-02-18 | 500 | -2,000 | 0.00 | 1,228,000,000 | 25,550 | 51.10 | 2016-02-16 |
| 427 | 2016-02-11 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 125,000 | 50.00 | 2016-02-04 |
| 428 | 2016-02-03 | 500 | -2,000 | 0.00 | 1,228,000,000 | 25,600 | 51.20 | 2016-02-01 |
| 429 | 2016-02-01 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 123,875 | 49.55 | 2016-01-28 |
| 430 | 2016-01-26 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 74,775 | 49.85 | 2016-01-22 |
| 431 | 2016-01-08 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 117,375 | 46.95 | 2016-01-06 |
| 432 | 2016-01-07 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 74,250 | 49.50 | 2016-01-05 |
| 433 | 2015-07-02 | 500 | -2,000 | 0.00 | 1,228,000,000 | 21,125 | 42.25 | 2015-06-29 |
| 434 | 2015-06-26 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 116,250 | 46.50 | 2015-06-24 |
| 435 | 2015-04-02 | 500 | -2,500 | 0.00 | 1,228,000,000 | 23,925 | 47.85 | 2015-03-31 |
| 436 | 2015-03-30 | 3,000 | 2,500 | 0.00 | 1,228,000,000 | 138,900 | 46.30 | 2015-03-26 |
| 437 | 2015-01-21 | 500 | -1,000 | 0.00 | 1,228,000,000 | 22,750 | 45.50 | 2015-01-19 |
| 438 | 2014-12-22 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 60,450 | 40.30 | 2014-12-18 |
| 439 | 2014-12-12 | 500 | -1,000 | 0.00 | 1,228,000,000 | 21,450 | 42.90 | 2014-12-10 |
| 440 | 2014-11-05 | 1,500 | -10,000 | 0.00 | 1,228,000,000 | 71,325 | 47.55 | 2014-11-03 |
| 441 | 2014-09-24 | 11,500 | 10,000 | 0.00 | 1,228,000,000 | 518,650 | 45.10 | 2014-09-22 |
| 442 | 2014-09-22 | 1,500 | -9,500 | 0.00 | 1,228,000,000 | 69,000 | 46.00 | 2014-09-18 |
| 443 | 2014-09-19 | 11,000 | 10,000 | 0.00 | 1,228,000,000 | 498,300 | 45.30 | 2014-09-17 |
| 444 | 2014-07-23 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 47,950 | 47.95 | 2014-07-21 |
| 445 | 2014-07-17 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 48.85 | 2014-07-15 |
| 446 | 2014-07-15 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 475,500 | 47.55 | 2014-07-11 |
| 447 | 2014-06-23 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 50.40 | 2014-06-19 |
| 448 | 2014-06-20 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 52,050 | 52.05 | 2014-06-18 |
| 449 | 2014-06-19 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 103,600 | 51.80 | 2014-06-17 |
| 450 | 2014-05-28 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 44.40 | 2014-05-26 |
| 451 | 2014-05-26 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 44,100 | 44.10 | 2014-05-22 |
| 452 | 2014-05-22 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 84,700 | 42.35 | 2014-05-20 |
| 453 | 2014-05-07 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 44.25 | 2014-05-02 |
| 454 | 2014-05-05 | 10,000 | -5,000 | 0.00 | 1,228,000,000 | 433,000 | 43.30 | 2014-04-30 |
| 455 | 2014-05-02 | 15,000 | 10,000 | 0.00 | 1,228,000,000 | 645,000 | 43.00 | 2014-04-29 |
| 456 | 2014-04-30 | 5,000 | -1,500 | 0.00 | 1,228,000,000 | 218,250 | 43.65 | 2014-04-28 |
| 457 | 2014-04-29 | 6,500 | -5,000 | 0.00 | 1,228,000,000 | 291,525 | 44.85 | 2014-04-25 |
| 458 | 2014-04-24 | 11,500 | -1,000 | 0.00 | 1,228,000,000 | 483,000 | 42.00 | 2014-04-22 |
| 459 | 2014-04-16 | 12,500 | 10,000 | 0.00 | 1,228,000,000 | 515,625 | 41.25 | 2014-04-14 |
| 460 | 2014-04-14 | 2,500 | -3,500 | 0.00 | 1,228,000,000 | 105,875 | 42.35 | 2014-04-10 |
| 461 | 2014-04-04 | 6,000 | 3,500 | 0.00 | 1,228,000,000 | 244,200 | 40.70 | 2014-04-02 |
| 462 | 2014-04-02 | 2,500 | -20,000 | 0.00 | 1,228,000,000 | 100,375 | 40.15 | 2014-03-31 |
| 463 | 2014-04-01 | 22,500 | -4,000 | 0.00 | 1,228,000,000 | 889,875 | 39.55 | 2014-03-28 |
| 464 | 2014-03-31 | 26,500 | -120,000 | 0.00 | 1,228,000,000 | 1,034,825 | 39.05 | 2014-03-27 |
| 465 | 2014-03-28 | 146,500 | -60,000 | 0.01 | 1,228,000,000 | 5,420,500 | 37.00 | 2014-03-26 |
| 466 | 2014-03-27 | 206,500 | 3,500 | 0.02 | 1,228,000,000 | 6,793,850 | 32.90 | 2014-03-25 |
| 467 | 2014-03-21 | 203,000 | 1,500 | 0.02 | 1,228,000,000 | 6,485,850 | 31.95 | 2014-03-19 |
| 468 | 2014-03-14 | 201,500 | 1,500 | 0.02 | 1,228,000,000 | 6,750,250 | 33.50 | 2014-03-12 |
| 469 | 2014-03-11 | 200,000 | 10,000 | 0.02 | 1,228,000,000 | 6,830,000 | 34.15 | 2014-03-07 |
| 470 | 2014-03-04 | 190,000 | 1,500 | 0.02 | 1,228,000,000 | 6,678,500 | 35.15 | 2014-02-28 |
| 471 | 2014-02-26 | 188,500 | 6,000 | 0.02 | 1,228,000,000 | 6,418,425 | 34.05 | 2014-02-24 |
| 472 | 2014-02-25 | 182,500 | 1,000 | 0.01 | 1,228,000,000 | 6,460,500 | 35.40 | 2014-02-21 |
| 473 | 2014-02-24 | 181,500 | -1,000 | 0.01 | 1,228,000,000 | 6,642,900 | 36.60 | 2014-02-20 |
| 474 | 2014-02-21 | 182,500 | -5,000 | 0.01 | 1,228,000,000 | 6,624,750 | 36.30 | 2014-02-19 |
| 475 | 2014-02-20 | 187,500 | -1,000 | 0.02 | 1,228,000,000 | 6,759,375 | 36.05 | 2014-02-18 |
| 476 | 2014-02-12 | 188,500 | -11,000 | 0.02 | 1,228,000,000 | 6,569,225 | 34.85 | 2014-02-10 |
| 477 | 2014-02-11 | 199,500 | -14,500 | 0.02 | 1,228,000,000 | 6,922,650 | 34.70 | 2014-02-07 |
| 478 | 2014-02-06 | 214,000 | -408,000 | 0.02 | 1,228,000,000 | 7,115,500 | 33.25 | 2014-02-04 |
| 479 | 2014-02-05 | 622,000 | 134,000 | 0.05 | 1,228,000,000 | 21,459,000 | 34.50 | 2014-01-29 |
| 480 | 2014-02-04 | 488,000 | 40,000 | 0.04 | 1,228,000,000 | 16,079,600 | 32.95 | 2014-01-28 |
| 481 | 2014-01-29 | 448,000 | -67,500 | 0.04 | 1,228,000,000 | 15,500,800 | 34.60 | 2014-01-27 |
| 482 | 2014-01-28 | 515,500 | 273,000 | 0.04 | 1,228,000,000 | 18,274,475 | 35.45 | 2014-01-24 |
| 483 | 2014-01-22 | 242,500 | 2,000 | 0.02 | 1,228,000,000 | 8,717,875 | 35.95 | 2014-01-20 |
| 484 | 2014-01-21 | 240,500 | 43,000 | 0.02 | 1,228,000,000 | 8,549,775 | 35.55 | 2014-01-17 |
| 485 | 2014-01-20 | 197,500 | 10,000 | 0.02 | 1,228,000,000 | 7,110,000 | 36.00 | 2014-01-16 |
| 486 | 2014-01-17 | 187,500 | 1,000 | 0.02 | 1,228,000,000 | 6,684,375 | 35.65 | 2014-01-15 |
| 487 | 2014-01-16 | 186,500 | 32,000 | 0.02 | 1,228,000,000 | 6,723,325 | 36.05 | 2014-01-14 |
| 488 | 2014-01-15 | 154,500 | 20,000 | 0.01 | 1,228,000,000 | 5,608,350 | 36.30 | 2014-01-13 |
| 489 | 2014-01-14 | 134,500 | 12,500 | 0.01 | 1,228,000,000 | 4,828,550 | 35.90 | 2014-01-10 |
| 490 | 2014-01-13 | 122,000 | 6,000 | 0.01 | 1,228,000,000 | 4,538,400 | 37.20 | 2014-01-09 |
| 491 | 2014-01-08 | 116,000 | 20,000 | 0.01 | 1,228,000,000 | 4,518,200 | 38.95 | 2014-01-06 |
| 492 | 2014-01-07 | 96,000 | 15,000 | 0.01 | 1,228,000,000 | 3,734,400 | 38.90 | 2014-01-03 |
| 493 | 2014-01-06 | 81,000 | -18,000 | 0.01 | 1,228,000,000 | 3,284,550 | 40.55 | 2014-01-02 |
| 494 | 2013-12-30 | 99,000 | -5,000 | 0.01 | 1,228,000,000 | 3,573,900 | 36.10 | 2013-12-23 |
| 495 | 2013-12-27 | 104,000 | -5,000 | 0.01 | 1,228,000,000 | 3,770,000 | 36.25 | 2013-12-20 |
| 496 | 2013-12-20 | 109,000 | 10,000 | 0.01 | 1,228,000,000 | 3,934,900 | 36.10 | 2013-12-18 |
| 497 | 2013-12-18 | 99,000 | 85,000 | 0.01 | 1,228,000,000 | 3,554,100 | 35.90 | 2013-12-16 |
| 498 | 2013-12-16 | 14,000 | -180,000 | 0.00 | 1,228,000,000 | 493,500 | 35.25 | 2013-12-12 |
| 499 | 2013-12-13 | 194,000 | -1,000 | 0.02 | 1,228,000,000 | 7,236,200 | 37.30 | 2013-12-11 |
| 500 | 2013-11-27 | 195,000 | 52,500 | 0.02 | 1,228,000,000 | 6,435,000 | 33.00 | 2013-11-25 |
| 501 | 2013-11-26 | 142,500 | -9,500 | 0.01 | 1,228,000,000 | 4,716,750 | 33.10 | 2013-11-22 |
| 502 | 2013-11-25 | 152,000 | 12,500 | 0.01 | 1,228,000,000 | 4,826,000 | 31.75 | 2013-11-21 |
| 503 | 2013-11-21 | 139,500 | 1,500 | 0.01 | 1,228,000,000 | 4,366,350 | 31.30 | 2013-11-19 |
| 504 | 2013-11-20 | 138,000 | 5,500 | 0.01 | 1,228,000,000 | 4,340,100 | 31.45 | 2013-11-18 |
| 505 | 2013-11-19 | 132,500 | 2,000 | 0.01 | 1,228,000,000 | 4,054,500 | 30.60 | 2013-11-15 |
| 506 | 2013-11-11 | 130,500 | -1,000 | 0.01 | 1,228,000,000 | 4,136,850 | 31.70 | 2013-11-07 |
| 507 | 2013-11-07 | 131,500 | 96,500 | 0.01 | 1,228,000,000 | 4,076,500 | 31.00 | 2013-11-05 |
| 508 | 2013-11-06 | 35,000 | 30,000 | 0.00 | 1,228,000,000 | 1,170,750 | 33.45 | 2013-11-04 |
| 509 | 2013-11-05 | 5,000 | -2,000 | 0.00 | 1,228,000,000 | 176,750 | 35.35 | 2013-11-01 |
| 510 | 2013-10-21 | 7,000 | -2,000 | 0.00 | 1,228,000,000 | 233,450 | 33.35 | 2013-10-17 |
| 511 | 2013-10-18 | 9,000 | 2,000 | 0.00 | 1,228,000,000 | 296,100 | 32.90 | 2013-10-16 |
| 512 | 2013-10-17 | 7,000 | -5,000 | 0.00 | 1,228,000,000 | 238,700 | 34.10 | 2013-10-15 |
| 513 | 2013-10-15 | 12,000 | 1,000 | 0.00 | 1,228,000,000 | 429,600 | 35.80 | 2013-10-10 |
| 514 | 2013-09-19 | 11,000 | -1,500 | 0.00 | 1,228,000,000 | 404,800 | 36.80 | 2013-09-17 |
| 515 | 2013-09-17 | 12,500 | 1,500 | 0.00 | 1,228,000,000 | 437,500 | 35.00 | 2013-09-13 |
| 516 | 2013-09-16 | 11,000 | -10,000 | 0.00 | 1,228,000,000 | 387,200 | 35.20 | 2013-09-12 |
| 517 | 2013-09-13 | 21,000 | 10,000 | 0.00 | 1,228,000,000 | 771,750 | 36.75 | 2013-09-11 |
| 518 | 2013-09-09 | 11,000 | -1,500 | 0.00 | 1,228,000,000 | 411,950 | 37.45 | 2013-09-05 |
| 519 | 2013-09-06 | 12,500 | -3,000 | 0.00 | 1,228,000,000 | 471,875 | 37.75 | 2013-09-04 |
| 520 | 2013-09-05 | 15,500 | -57,000 | 0.00 | 1,228,000,000 | 565,750 | 36.50 | 2013-09-03 |
| 521 | 2013-09-02 | 72,500 | 60,000 | 0.01 | 1,228,000,000 | 2,530,250 | 34.90 | 2013-08-29 |
| 522 | 2013-08-29 | 12,500 | 1,500 | 0.00 | 1,228,000,000 | 431,875 | 34.55 | 2013-08-27 |
| 523 | 2013-08-27 | 11,000 | 1,500 | 0.00 | 1,228,000,000 | 391,050 | 35.55 | 2013-08-23 |
| 524 | 2013-08-26 | 9,500 | -62,500 | 0.00 | 1,228,000,000 | 351,500 | 37.00 | 2013-08-22 |
| 525 | 2013-08-22 | 72,000 | 1,500 | 0.01 | 1,228,000,000 | 2,430,000 | 33.75 | 2013-08-20 |
| 526 | 2013-08-21 | 70,500 | 2,500 | 0.01 | 1,228,000,000 | 2,492,175 | 35.35 | 2013-08-19 |
| 527 | 2013-08-20 | 68,000 | 61,000 | 0.01 | 1,228,000,000 | 2,607,800 | 38.35 | 2013-08-16 |
| 528 | 2013-08-09 | 7,000 | -10,000 | 0.00 | 1,228,000,000 | 251,650 | 35.95 | 2013-08-07 |
| 529 | 2013-08-05 | 17,000 | 10,000 | 0.00 | 1,228,000,000 | 632,400 | 37.20 | 2013-08-01 |
| 530 | 2013-07-18 | 7,000 | -2,000 | 0.00 | 1,228,000,000 | 265,650 | 37.95 | 2013-07-16 |
| 531 | 2013-07-17 | 9,000 | -2,000 | 0.00 | 1,228,000,000 | 349,200 | 38.80 | 2013-07-15 |
| 532 | 2013-07-15 | 11,000 | 3,000 | 0.00 | 1,228,000,000 | 405,350 | 36.85 | 2013-07-11 |
| 533 | 2013-07-12 | 8,000 | 3,000 | 0.00 | 1,228,000,000 | 287,200 | 35.90 | 2013-07-10 |
| 534 | 2013-07-11 | 5,000 | 1,000 | 0.00 | 1,228,000,000 | 191,750 | 38.35 | 2013-07-09 |
| 535 | 2013-07-08 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 162,000 | 40.50 | 2013-07-04 |
| 536 | 2013-06-24 | 2,000 | -30,500 | 0.00 | 1,228,000,000 | 83,000 | 41.50 | 2013-06-20 |
| 537 | 2013-06-18 | 32,500 | -2,000 | 0.00 | 1,228,000,000 | 1,348,750 | 41.50 | 2013-06-14 |
| 538 | 2013-06-17 | 34,500 | 6,500 | 0.00 | 1,228,000,000 | 1,428,300 | 41.40 | 2013-06-13 |
| 539 | 2013-06-10 | 28,000 | -1,000 | 0.00 | 1,228,000,000 | 1,274,000 | 45.50 | 2013-06-06 |
| 540 | 2013-06-06 | 29,000 | -32,000 | 0.00 | 1,228,000,000 | 1,345,600 | 46.40 | 2013-06-04 |
| 541 | 2013-05-24 | 61,000 | -4,000 | 0.00 | 1,228,000,000 | 2,674,850 | 43.85 | 2013-05-22 |
| 542 | 2013-05-16 | 65,000 | 15,500 | 0.01 | 1,228,000,000 | 2,765,750 | 42.55 | 2013-05-14 |
| 543 | 2013-05-10 | 49,500 | 47,500 | 0.00 | 1,228,000,000 | 1,932,975 | 39.05 | 2013-05-08 |
| 544 | 2013-05-09 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 77,500 | 38.75 | 2013-05-07 |
| 545 | 2013-05-08 | 4,000 | -1,000 | 0.00 | 1,228,000,000 | 150,600 | 37.65 | 2013-05-06 |
| 546 | 2013-04-30 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 186,750 | 37.35 | 2013-04-26 |
| 547 | 2013-04-29 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 72,100 | 36.05 | 2013-04-25 |
| 548 | 2013-04-23 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 175,500 | 35.10 | 2013-04-19 |
| 549 | 2013-04-16 | 2,000 | -6,000 | 0.00 | 1,228,000,000 | 77,100 | 38.55 | 2013-04-12 |
| 550 | 2013-04-12 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 310,000 | 38.75 | 2013-04-10 |
| 551 | 2013-04-05 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 146,000 | 36.50 | 2013-04-02 |
| 552 | 2013-04-02 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 72,500 | 36.25 | 2013-03-27 |
| 553 | 2013-03-28 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 134,000 | 33.50 | 2013-03-26 |
| 554 | 2013-03-04 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 65,900 | 32.95 | 2013-02-28 |
| 555 | 2013-02-26 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 126,200 | 31.55 | 2013-02-22 |
| 556 | 2013-01-31 | 2,000 | -6,000 | 0.00 | 1,228,000,000 | 59,100 | 29.55 | 2013-01-29 |
| 557 | 2013-01-30 | 8,000 | 6,000 | 0.00 | 1,228,000,000 | 236,400 | 29.55 | 2013-01-28 |
| 558 | 2013-01-14 | 2,000 | -2,500 | 0.00 | 1,228,000,000 | 56,300 | 28.15 | 2013-01-10 |
| 559 | 2013-01-11 | 4,500 | 2,500 | 0.00 | 1,228,000,000 | 125,325 | 27.85 | 2013-01-09 |
| 560 | 2013-01-09 | 2,000 | -14,500 | 0.00 | 1,228,000,000 | 56,900 | 28.45 | 2013-01-07 |
| 561 | 2013-01-08 | 16,500 | 12,000 | 0.00 | 1,228,000,000 | 468,600 | 28.40 | 2013-01-04 |
| 562 | 2013-01-04 | 4,500 | 2,500 | 0.00 | 1,228,000,000 | 124,200 | 27.60 | 2013-01-02 |
| 563 | 2012-12-21 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 55,200 | 27.60 | 2012-12-19 |
| 564 | 2012-12-19 | 4,000 | -9,000 | 0.00 | 1,228,000,000 | 103,400 | 25.85 | 2012-12-17 |
| 565 | 2012-12-18 | 13,000 | 1,500 | 0.00 | 1,228,000,000 | 356,200 | 27.40 | 2012-12-14 |
| 566 | 2012-12-07 | 11,500 | 9,500 | 0.00 | 1,228,000,000 | 355,925 | 30.95 | 2012-12-05 |
| 567 | 2012-11-20 | 2,000 | -5,000 | 0.00 | 1,228,000,000 | 55,800 | 27.90 | 2012-11-16 |
| 568 | 2012-11-19 | 7,000 | 500 | 0.00 | 1,228,000,000 | 198,450 | 28.35 | 2012-11-15 |
| 569 | 2012-11-16 | 6,500 | 3,500 | 0.00 | 1,228,000,000 | 190,450 | 29.30 | 2012-11-14 |
| 570 | 2012-11-14 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 89,400 | 29.80 | 2012-11-12 |
| 571 | 2012-11-09 | 2,000 | -10,500 | 0.00 | 1,228,000,000 | 57,600 | 28.80 | 2012-11-07 |
| 572 | 2012-11-07 | 12,500 | 10,500 | 0.00 | 1,228,000,000 | 352,500 | 28.20 | 2012-11-05 |
| 573 | 2012-10-10 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 54,300 | 27.15 | 2012-10-08 |
| 574 | 2012-10-09 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 82,650 | 27.55 | 2012-10-05 |
| 575 | 2012-09-10 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 53,900 | 26.95 | 2012-09-06 |
| 576 | 2012-09-07 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 131,500 | 26.30 | 2012-09-05 |
| 577 | 2012-08-29 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 52,400 | 26.20 | 2012-08-27 |
| 578 | 2012-08-03 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 92,600 | 23.15 | 2012-08-01 |
| 579 | 2012-07-20 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 136,500 | 22.75 | 2012-07-18 |
| 580 | 2012-07-19 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 90,800 | 22.70 | 2012-07-17 |
| 581 | 2012-07-12 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 48,100 | 24.05 | 2012-07-10 |
| 582 | 2012-06-08 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 93,200 | 23.30 | 2012-06-06 |
| 583 | 2012-06-06 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 135,000 | 22.50 | 2012-06-04 |
| 584 | 2012-05-18 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 91,400 | 22.85 | 2012-05-16 |
| 585 | 2012-04-25 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 46,500 | 23.25 | 2012-04-23 |
| 586 | 2012-04-24 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 96,800 | 24.20 | 2012-04-20 |
| 587 | 2012-03-09 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 44,100 | 22.05 | 2012-03-07 |
| 588 | 2012-02-23 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 119,880 | 19.98 | 2012-02-21 |
| 589 | 2011-11-21 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 33,040 | 16.52 | 2011-11-17 |
| 590 | 2011-11-14 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 68,640 | 17.16 | 2011-11-10 |
| 591 | 2011-08-01 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 36,240 | 18.12 | 2011-07-28 |
| 592 | 2011-07-27 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 74,160 | 18.54 | 2011-07-25 |
| 593 | 2011-07-07 | 2,000 | -30,000 | 0.00 | 1,228,000,000 | 39,480 | 19.74 | 2011-07-05 |
| 594 | 2011-06-30 | 32,000 | 30,000 | 0.00 | 1,228,000,000 | 553,600 | 17.30 | 2011-06-28 |
| 595 | 2011-01-06 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 42,800 | 21.40 | 2011-01-04 |
| 596 | 2010-07-30 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 13.58 | 2010-07-28 |
| 597 | 2010-07-29 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 134,200 | 13.42 | 2010-07-27 |
| 598 | 2010-03-10 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 13.68 | 2010-03-08 |
| 599 | 2010-01-21 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 54,320 | 13.58 | 2010-01-19 |
| 600 | 2009-11-12 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 11.18 | 2009-11-10 |
| 601 | 2009-11-10 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 63,120 | 10.52 | 2009-11-06 |
| 602 | 2009-09-16 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 8.480 | 2009-09-14 |
| 603 | 2009-07-31 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 40,920 | 6.820 | 2009-07-29 |
| 604 | 2009-05-13 | 0 | -20,000 | 0.00 | 1,228,000,000 | 0 | 5.000 | 2009-05-11 |
| 605 | 2009-05-11 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 94,000 | 4.700 | 2009-05-07 |
| 606 | 2009-04-21 | 0 | -8,000 | 0.00 | 1,228,000,000 | 0 | 4.170 | 2009-04-17 |
| 607 | 2009-04-16 | 8,000 | 8,000 | 0.00 | 1,228,000,000 | 33,760 | 4.220 | 2009-04-14 |
| 608 | 2009-04-08 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 4.390 | 2009-04-06 |
| 609 | 2009-04-07 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 42,800 | 4.280 | 2009-04-03 |
| 610 | 2009-04-03 | 20,000 | 20,000 | 0.00 | 1,228,000,000 | 74,200 | 3.710 | 2009-04-01 |
| 611 | 2009-03-09 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 3.160 | 2009-03-05 |
| 612 | 2009-03-06 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 31,300 | 3.130 | 2009-03-04 |
| 613 | 2008-10-20 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 4.600 | 2008-10-16 |
| 614 | 2008-10-16 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 47,500 | 4.750 | 2008-10-14 |
| 615 | 2008-05-21 | 0 | -92,000 | 0.00 | 1,228,000,000 | 0 | 7.930 | 2008-05-19 |
| 616 | 2008-04-01 | 92,000 | -10,000 | 0.01 | 1,232,500,000 | 575,000 | 6.250 | 2008-03-28 |
| 617 | 2008-03-28 | 102,000 | 10,000 | 0.01 | 1,232,500,000 | 581,400 | 5.700 | 2008-03-26 |
| 618 | 2008-03-04 | 92,000 | -80,000 | 0.01 | 1,232,500,000 | 688,160 | 7.480 | 2008-02-29 |
| 619 | 2008-02-25 | 172,000 | 12,000 | 0.01 | 1,238,000,000 | 1,152,400 | 6.700 | 2008-02-21 |
| 620 | 2008-02-21 | 160,000 | 4,000 | 0.01 | 1,238,000,000 | 988,800 | 6.180 | 2008-02-19 |
| 621 | 2008-02-14 | 156,000 | 4,000 | 0.01 | 1,238,000,000 | 951,600 | 6.100 | 2008-02-12 |
| 622 | 2008-02-12 | 152,000 | 6,000 | 0.01 | 1,238,000,000 | 1,064,000 | 7.000 | 2008-02-05 |
| 623 | 2008-02-11 | 146,000 | 8,000 | 0.01 | 1,238,000,000 | 1,076,020 | 7.370 | 2008-02-04 |
| 624 | 2008-02-05 | 138,000 | 6,000 | 0.01 | 1,238,000,000 | 1,072,260 | 7.770 | 2008-02-01 |
| 625 | 2008-01-22 | 132,000 | 8,000 | 0.01 | 1,238,000,000 | 991,320 | 7.510 | 2008-01-18 |
| 626 | 2008-01-15 | 124,000 | 2,000 | 0.01 | 1,238,000,000 | 1,122,200 | 9.050 | 2008-01-11 |
| 627 | 2008-01-14 | 122,000 | -4,000 | 0.01 | 1,238,000,000 | 1,134,600 | 9.300 | 2008-01-10 |
| 628 | 2008-01-11 | 126,000 | 2,000 | 0.01 | 1,238,000,000 | 1,106,280 | 8.780 | 2008-01-09 |
| 629 | 2008-01-09 | 124,000 | 2,000 | 0.01 | 1,238,000,000 | 1,122,200 | 9.050 | 2008-01-07 |
| 630 | 2008-01-08 | 122,000 | 18,000 | 0.01 | 1,238,000,000 | 1,123,620 | 9.210 | 2008-01-04 |
| 631 | 2008-01-07 | 104,000 | 12,000 | 0.01 | 1,238,000,000 | 1,035,840 | 9.960 | 2008-01-03 |
| 632 | 2008-01-04 | 92,000 | 10,000 | 0.01 | 1,238,000,000 | 947,600 | 10.30 | 2008-01-02 |
| 633 | 2008-01-03 | 82,000 | 4,000 | 0.01 | 1,238,000,000 | 854,440 | 10.42 | 2007-12-28 |
| 634 | 2007-12-28 | 78,000 | -4,000 | 0.01 | 1,238,000,000 | 772,200 | 9.900 | 2007-12-21 |
| 635 | 2007-12-21 | 82,000 | 4,000 | 0.01 | 1,238,000,000 | 780,640 | 9.520 | 2007-12-19 |
| 636 | 2007-12-20 | 78,000 | 10,000 | 0.01 | 1,238,000,000 | 776,880 | 9.960 | 2007-12-18 |
| 637 | 2007-12-18 | 68,000 | 18,000 | 0.01 | 1,238,000,000 | 620,840 | 9.130 | 2007-12-14 |
| 638 | 2007-12-17 | 50,000 | 14,000 | 0.00 | 1,238,000,000 | 490,000 | 9.800 | 2007-12-13 |
| 639 | 2007-12-14 | 36,000 | 30,000 | 0.00 | 1,238,000,000 | 368,640 | 10.24 | 2007-12-12 |
| 640 | 2007-12-13 | 6,000 | 6,000 | 0.00 | 1,238,000,000 | 62,880 | 10.48 | 2007-12-11 |
| 641 | 2007-12-11 | 0 | -10,000 | 0.00 | 1,238,000,000 | 0 | 11.28 | 2007-12-07 |
| 642 | 2007-12-04 | 10,000 | 10,000 | 0.00 | 1,238,000,000 | 105,000 | 10.50 | 2007-11-30 |
| 643 | 2007-09-12 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 8.580 | 2007-09-10 |
| 644 | 2007-09-11 | 2,000 | -56,000 | 0.00 | 1,238,000,000 | 16,980 | 8.490 | 2007-09-07 |
| 645 | 2007-09-10 | 58,000 | -4,000 | 0.00 | 1,238,000,000 | 508,080 | 8.760 | 2007-09-06 |
| 646 | 2007-08-29 | 62,000 | 4,000 | 0.01 | 1,238,000,000 | 513,360 | 8.280 | 2007-08-27 |
| 647 | 2007-08-23 | 58,000 | 16,000 | 0.00 | 1,238,000,000 | 466,900 | 8.050 | 2007-08-21 |
| 648 | 2007-08-21 | 42,000 | 10,000 | 0.00 | 1,238,000,000 | 315,840 | 7.520 | 2007-08-17 |
| 649 | 2007-08-20 | 32,000 | -4,000 | 0.00 | 1,238,000,000 | 257,280 | 8.040 | 2007-08-16 |
| 650 | 2007-08-15 | 36,000 | 24,000 | 0.00 | 1,238,000,000 | 318,600 | 8.850 | 2007-08-13 |
| 651 | 2007-08-13 | 12,000 | -10,000 | 0.00 | 1,238,000,000 | 111,600 | 9.300 | 2007-08-09 |
| 652 | 2007-08-07 | 22,000 | -10,000 | 0.00 | 1,238,000,000 | 203,940 | 9.270 | 2007-08-03 |
| 653 | 2007-08-06 | 32,000 | 20,000 | 0.00 | 1,238,000,000 | 281,600 | 8.800 | 2007-08-02 |
| 654 | 2007-08-03 | 12,000 | 10,000 | 0.00 | 1,238,000,000 | 108,960 | 9.080 | 2007-08-01 |
| 655 | 2007-08-01 | 2,000 | -6,000 | 0.00 | 1,238,000,000 | 18,420 | 9.210 | 2007-07-30 |
| 656 | 2007-07-31 | 8,000 | 6,000 | 0.00 | 1,238,000,000 | 73,680 | 9.210 | 2007-07-27 |
| 657 | 2007-07-20 | 2,000 | -40,000 | 0.00 | 1,238,000,000 | 18,940 | 9.470 | 2007-07-18 |
| 658 | 2007-07-19 | 42,000 | 40,000 | 0.00 | 1,238,000,000 | 407,400 | 9.700 | 2007-07-17 |
| 659 | 2007-07-09 | 2,000 | -4,000 | 0.00 | 1,238,000,000 | 16,920 | 8.460 | 2007-07-05 |
| 660 | 2007-07-05 | 6,000 | 4,000 | 0.00 | 1,238,000,000 | 53,400 | 8.900 | 2007-07-03 |
| 661 | 2007-07-03 | 2,000 | -2,000 | 0.00 | 1,238,000,000 | 18,000 | 9.000 | 2007-06-28 |
| 662 | 2007-06-29 | 4,000 | -8,000 | 0.00 | 1,243,900,000 | 36,520 | 9.130 | 2007-06-27 |
| 663 | 2007-06-27 | 12,000 | -12,000 | 0.00 | 1,243,900,000 | 104,760 | 8.730 | 2007-06-25 |
| 664 | 2007-06-26 | 24,000 | 0.00 | 1,243,900,000 | 209,760 | 8.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy