Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YARDLEY SECURITIES LIMITED 溢利證券有限公司

CCASSID: B01493

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-22 0.510 2025-09-18
2 2025-09-19 0.540 2025-09-17
3 2025-09-18 0.520 2025-09-16
4 2024-01-22 0 -50,000 0.00 5,046,047,500 0 0.700 2024-01-18
5 2023-08-23 50,000 -50,000 0.00 5,046,047,500 41,500 0.830 2023-08-21
6 2023-08-22 100,000 100,000 0.00 5,046,047,500 85,000 0.850 2023-08-18
7 2021-04-13 0 -100,000 0.00 3,917,047,500 0 12.80 2021-04-09
8 2020-03-19 100,000 18,000 0.00 3,917,047,500 913,000 9.130 2020-03-17
9 2020-03-18 82,000 12,000 0.00 3,917,047,500 783,100 9.550 2020-03-16
10 2020-01-15 70,000 -4,000 0.00 3,917,047,500 834,400 11.92 2020-01-13
11 2019-12-10 74,000 -10,000 0.00 3,917,047,500 806,600 10.90 2019-12-06
12 2019-11-21 84,000 2,000 0.00 3,917,047,500 940,800 11.20 2019-11-19
13 2019-11-18 82,000 -2,000 0.00 3,917,047,500 882,320 10.76 2019-11-14
14 2019-11-07 84,000 2,000 0.00 3,917,047,500 942,480 11.22 2019-11-05
15 2019-11-05 82,000 2,000 0.00 3,917,047,500 888,880 10.84 2019-11-01
16 2019-10-29 80,000 -20,000 0.00 3,917,047,500 841,600 10.52 2019-10-25
17 2019-10-04 100,000 -10,000 0.00 3,917,047,500 966,000 9.660 2019-10-02
18 2019-10-02 110,000 -2,000 0.00 3,917,047,500 1,043,900 9.490 2019-09-27
19 2019-09-30 112,000 2,000 0.00 3,917,047,500 1,065,120 9.510 2019-09-26
20 2019-09-19 110,000 20,000 0.00 3,917,047,500 1,053,800 9.580 2019-09-17
21 2019-09-17 90,000 4,000 0.00 3,917,047,500 891,000 9.900 2019-09-13
22 2019-09-16 86,000 4,000 0.00 3,917,047,500 836,780 9.730 2019-09-12
23 2019-09-13 82,000 2,000 0.00 3,917,047,500 781,460 9.530 2019-09-11
24 2019-09-10 80,000 30,000 0.00 3,917,047,500 773,600 9.670 2019-09-06
25 2019-09-05 50,000 -8,000 0.00 3,917,047,500 506,000 10.12 2019-09-03
26 2019-09-04 58,000 2,000 0.00 3,917,047,500 585,800 10.10 2019-09-02
27 2019-08-28 56,000 4,000 0.00 3,917,047,500 558,880 9.980 2019-08-26
28 2019-08-26 52,000 2,000 0.00 3,917,047,500 530,400 10.20 2019-08-22
29 2019-08-21 50,000 -20,000 0.00 3,917,047,500 500,000 10.00 2019-08-19
30 2019-08-16 70,000 20,000 0.00 3,917,047,500 637,000 9.100 2019-08-14
31 2019-08-06 50,000 20,000 0.00 3,917,047,500 487,000 9.740 2019-08-02
32 2019-06-27 30,000 6,000 0.00 3,917,047,500 307,200 10.24 2019-06-25
33 2019-05-14 24,000 20,000 0.00 3,917,047,500 260,640 10.86 2019-05-09
34 2019-04-01 4,000 4,000 0.00 3,917,047,500 48,240 12.06 2019-03-28
35 2019-03-22 0 -80,000 0.00 3,917,047,500 0 12.38 2019-03-20
36 2019-03-13 80,000 -40,000 0.00 3,917,047,500 854,400 10.68 2019-03-11
37 2019-02-26 120,000 80,000 0.00 3,917,047,500 1,240,800 10.34 2019-02-22
38 2019-01-29 40,000 40,000 0.00 3,917,047,500 384,000 9.600 2019-01-25
39 2018-09-26 0 -4,000 0.00 3,917,047,500 0 12.36 2018-09-21
40 2018-05-29 4,000 4,000 0.00 3,917,047,500 61,200 15.30 2018-05-25
41 2018-01-10 0 -2,000 0.00 3,917,047,500 0 14.40 2018-01-08
42 2018-01-04 2,000 -4,000 0.00 3,917,047,500 25,280 12.64 2018-01-02
43 2017-10-25 6,000 6,000 0.00 3,917,047,500 70,920 11.82 2017-10-23
44 2017-08-28 0 -2,000 0.00 3,917,047,500 0 8.660 2017-08-24
45 2017-08-24 2,000 2,000 0.00 3,917,047,500 16,240 8.120 2017-08-21
46 2011-04-27 0 -2,000 0.00 3,472,722,000 0 13.92 2011-04-21
47 2010-03-15 2,000 -20,000 0.00 3,586,348,000 21,720 10.86 2010-03-11
48 2009-12-14 22,000 -4,000 0.00 3,586,348,000 269,280 12.24 2009-12-10
49 2009-12-08 26,000 20,000 0.00 3,586,348,000 321,360 12.36 2009-12-04
50 2009-12-07 6,000 4,000 0.00 3,586,348,000 72,120 12.02 2009-12-03
51 2008-01-25 2,000 -80,000 0.00 3,745,660,000 19,160 9.580 2008-01-23
52 2007-10-17 82,000 -2,000 0.00 3,745,660,000 1,413,680 17.24 2007-10-15
53 2007-10-05 84,000 40,000 0.00 3,745,660,000 1,453,200 17.30 2007-10-03
54 2007-09-28 44,000 -40,000 0.00 3,745,660,000 778,800 17.70 2007-09-25
55 2007-08-29 84,000 2,000 0.00 3,745,660,000 1,241,520 14.78 2007-08-27
56 2007-07-24 82,000 -300,000 0.00 3,745,660,000 1,103,720 13.46 2007-07-20
57 2007-07-23 382,000 300,000 0.01 3,745,660,000 4,698,600 12.30 2007-07-19
58 2007-07-19 82,000 80,000 0.00 3,745,660,000 959,400 11.70 2007-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top