China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-01-23 0 -10,000 0.00 5,260,699,388 0 4.170 2020-01-21
5 2020-01-21 10,000 -40,000 0.00 5,260,699,388 41,600 4.160 2020-01-17
6 2020-01-20 50,000 -20,000 0.00 5,260,699,388 207,500 4.150 2020-01-16
7 2020-01-15 70,000 -40,000 0.00 5,260,699,388 290,500 4.150 2020-01-13
8 2020-01-02 110,000 -10,000 0.00 5,260,699,388 456,500 4.150 2019-12-27
9 2019-12-17 120,000 -20,000 0.00 5,260,699,388 496,800 4.140 2019-12-13
10 2019-12-12 140,000 -10,000 0.00 5,260,699,388 576,800 4.120 2019-12-10
11 2019-12-04 150,000 16,000 0.00 5,260,699,388 615,000 4.100 2019-12-02
12 2019-12-03 134,000 -753,000 0.00 5,260,699,388 550,740 4.110 2019-11-29
13 2019-12-02 887,000 -3,000 0.02 5,260,699,388 3,627,830 4.090 2019-11-28
14 2019-11-25 890,000 10,000 0.02 5,258,985,388 2,839,100 3.190 2019-11-21
15 2019-11-22 880,000 -100,000 0.02 5,258,985,388 2,833,600 3.220 2019-11-20
16 2019-11-12 980,000 -5,000 0.02 5,258,985,388 2,744,000 2.800 2019-11-08
17 2019-11-08 985,000 15,000 0.02 5,258,985,388 2,718,600 2.760 2019-11-06
18 2019-11-07 970,000 -15,000 0.02 5,258,985,388 2,716,000 2.800 2019-11-05
19 2019-11-06 985,000 -10,000 0.02 5,258,985,388 2,590,550 2.630 2019-11-04
20 2019-10-04 995,000 5,000 0.02 5,258,985,388 2,567,100 2.580 2019-10-02
21 2019-10-03 990,000 -5,000 0.02 5,258,985,388 2,524,500 2.550 2019-09-30
22 2019-09-30 995,000 -20,000 0.02 5,258,985,388 2,447,700 2.460 2019-09-26
23 2019-09-26 1,015,000 -15,000 0.02 5,258,985,388 2,425,850 2.390 2019-09-24
24 2019-09-23 1,030,000 -50,000 0.02 5,258,985,388 2,441,100 2.370 2019-09-19
25 2019-09-18 1,080,000 -8,000 0.02 5,258,985,388 2,484,000 2.300 2019-09-16
26 2019-09-13 1,088,000 -15,000 0.02 5,258,985,388 2,513,280 2.310 2019-09-11
27 2019-09-10 1,103,000 4,000 0.02 5,258,985,388 2,503,810 2.270 2019-09-06
28 2019-09-06 1,099,000 55,000 0.02 5,258,985,388 2,494,730 2.270 2019-09-04
29 2019-09-05 1,044,000 -40,000 0.02 5,258,985,388 2,317,680 2.220 2019-09-03
30 2019-09-04 1,084,000 -15,000 0.02 5,258,985,388 2,395,640 2.210 2019-09-02
31 2019-09-03 1,099,000 -4,000 0.02 5,258,985,388 2,428,790 2.210 2019-08-30
32 2019-08-14 1,103,000 -80,000 0.02 5,258,985,388 2,338,360 2.120 2019-08-12
33 2019-08-08 1,183,000 15,000 0.02 5,258,985,388 2,484,300 2.100 2019-08-06
34 2019-08-06 1,168,000 14,000 0.02 5,258,985,388 2,709,760 2.320 2019-08-02
35 2019-08-01 1,154,000 15,000 0.02 5,258,985,388 2,792,680 2.420 2019-07-30
36 2019-07-30 1,139,000 -3,000 0.02 5,258,985,388 2,824,720 2.480 2019-07-26
37 2019-07-29 1,142,000 13,000 0.02 5,258,985,388 2,923,520 2.560 2019-07-25
38 2019-07-26 1,129,000 -10,000 0.02 5,258,985,388 2,867,660 2.540 2019-07-24
39 2019-07-25 1,139,000 -13,000 0.02 5,258,985,388 2,858,890 2.510 2019-07-23
40 2019-07-17 1,152,000 13,000 0.02 5,258,985,388 2,822,400 2.450 2019-07-15
41 2019-07-02 1,139,000 -12,000 0.02 5,258,985,388 2,893,060 2.540 2019-06-27
42 2019-06-26 1,151,000 24,000 0.02 5,258,985,388 2,912,030 2.530 2019-06-24
43 2019-06-25 1,127,000 -12,000 0.02 5,258,985,388 2,873,850 2.550 2019-06-21
44 2019-06-18 1,139,000 12,000 0.02 5,258,985,388 2,733,600 2.400 2019-06-14
45 2019-06-12 1,127,000 -12,000 0.02 5,258,985,388 2,749,880 2.440 2019-06-10
46 2019-06-04 1,139,000 20,000 0.02 5,258,985,388 2,699,430 2.370 2019-05-31
47 2019-06-03 1,119,000 -20,000 0.02 5,258,985,388 2,640,840 2.360 2019-05-30
48 2019-05-31 1,139,000 -10,000 0.02 5,258,985,388 2,676,650 2.350 2019-05-29
49 2019-05-30 1,149,000 20,000 0.02 5,258,985,388 2,631,210 2.290 2019-05-28
50 2019-05-28 1,129,000 10,000 0.02 5,258,985,388 2,551,540 2.260 2019-05-24
51 2019-05-27 1,119,000 -92,000 0.02 5,258,985,388 2,551,320 2.280 2019-05-23
52 2019-05-24 1,211,000 11,000 0.02 5,258,985,388 2,821,630 2.330 2019-05-22
53 2019-05-21 1,200,000 -31,000 0.02 5,258,985,388 2,796,000 2.330 2019-05-17
54 2019-05-16 1,231,000 -10,000 0.02 5,258,985,388 2,917,470 2.370 2019-05-14
55 2019-05-14 1,241,000 -10,000 0.02 5,258,985,388 2,953,580 2.380 2019-05-09
56 2019-05-10 1,251,000 -10,000 0.02 5,258,985,388 3,064,950 2.450 2019-05-08
57 2019-04-24 1,261,000 -4,000 0.02 5,258,985,388 3,329,040 2.640 2019-04-18
58 2019-04-23 1,265,000 -12,000 0.02 5,258,985,388 3,364,900 2.660 2019-04-17
59 2019-04-04 1,277,000 12,000 0.02 5,258,985,388 3,358,510 2.630 2019-04-02
60 2019-04-01 1,265,000 26,000 0.02 5,258,985,388 3,364,900 2.660 2019-03-28
61 2019-03-28 1,239,000 -21,000 0.02 5,258,985,388 3,382,470 2.730 2019-03-26
62 2019-03-22 1,260,000 11,000 0.02 5,258,985,388 3,502,800 2.780 2019-03-20
63 2019-03-20 1,249,000 -11,000 0.02 5,258,985,388 3,484,710 2.790 2019-03-18
64 2019-03-19 1,260,000 11,000 0.02 5,258,985,388 3,439,800 2.730 2019-03-15
65 2019-03-18 1,249,000 -10,000 0.02 5,258,985,388 3,497,200 2.800 2019-03-14
66 2019-03-13 1,259,000 10,000 0.02 5,258,985,388 3,525,200 2.800 2019-03-11
67 2019-02-28 1,249,000 10,000 0.02 5,258,985,388 3,634,590 2.910 2019-02-26
68 2019-02-27 1,239,000 -10,000 0.02 5,258,985,388 3,667,440 2.960 2019-02-25
69 2019-02-22 1,249,000 -10,000 0.02 5,258,985,388 3,584,630 2.870 2019-02-20
70 2019-02-21 1,259,000 -10,000 0.02 5,258,985,388 3,625,920 2.880 2019-02-19
71 2019-02-01 1,269,000 -11,000 0.02 5,258,985,388 3,464,370 2.730 2019-01-30
72 2019-01-31 1,280,000 11,000 0.02 5,258,985,388 3,494,400 2.730 2019-01-29
73 2019-01-29 1,269,000 -10,000 0.02 5,258,787,388 3,553,200 2.800 2019-01-25
74 2019-01-28 1,279,000 20,000 0.02 5,258,787,388 3,581,200 2.800 2019-01-24
75 2019-01-25 1,259,000 70,000 0.02 5,258,787,388 3,562,970 2.830 2019-01-23
76 2019-01-24 1,189,000 -20,000 0.02 5,258,787,388 3,519,440 2.960 2019-01-22
77 2019-01-21 1,209,000 -10,000 0.02 5,258,787,388 3,481,920 2.880 2019-01-17
78 2019-01-18 1,219,000 -10,000 0.02 5,258,787,388 3,486,340 2.860 2019-01-16
79 2019-01-14 1,229,000 40,000 0.02 5,258,787,388 3,441,200 2.800 2019-01-10
80 2019-01-09 1,189,000 -10,000 0.02 5,258,787,388 3,305,420 2.780 2019-01-07
81 2019-01-04 1,199,000 -30,000 0.02 5,258,787,388 3,309,240 2.760 2019-01-02
82 2018-12-28 1,229,000 10,000 0.02 5,258,787,388 3,330,590 2.710 2018-12-21
83 2018-12-27 1,219,000 -10,000 0.02 5,258,787,388 3,401,010 2.790 2018-12-20
84 2018-12-21 1,229,000 -10,000 0.02 5,258,787,388 3,490,360 2.840 2018-12-19
85 2018-12-18 1,239,000 -20,000 0.02 5,258,787,388 3,630,270 2.930 2018-12-14
86 2018-12-14 1,259,000 -10,000 0.02 5,258,787,388 3,525,200 2.800 2018-12-12
87 2018-12-13 1,269,000 -10,000 0.02 5,258,787,388 3,527,820 2.780 2018-12-11
88 2018-12-11 1,279,000 30,000 0.02 5,258,787,388 3,645,150 2.850 2018-12-07
89 2018-12-05 1,249,000 -20,000 0.02 5,258,787,388 3,784,470 3.030 2018-12-03
90 2018-12-04 1,269,000 -10,000 0.02 5,258,787,388 3,756,240 2.960 2018-11-30
91 2018-12-03 1,279,000 -10,000 0.02 5,258,787,388 3,619,570 2.830 2018-11-29
92 2018-11-27 1,289,000 -160,000 0.02 5,258,787,388 3,557,640 2.760 2018-11-23
93 2018-11-26 1,449,000 -14,000 0.03 5,258,787,388 3,999,240 2.760 2018-11-22
94 2018-11-23 1,463,000 -46,000 0.03 5,258,787,388 4,067,140 2.780 2018-11-21
95 2018-11-21 1,509,000 -20,000 0.03 5,258,787,388 4,330,830 2.870 2018-11-19
96 2018-11-20 1,529,000 -13,000 0.03 5,258,787,388 4,281,200 2.800 2018-11-16
97 2018-11-05 1,542,000 15,000 0.03 5,258,787,388 4,070,880 2.640 2018-11-01
98 2018-11-02 1,527,000 -3,000 0.03 5,258,787,388 4,000,740 2.620 2018-10-31
99 2018-11-01 1,530,000 -5,000 0.03 5,258,787,388 3,870,900 2.530 2018-10-30
100 2018-10-30 1,535,000 -12,000 0.03 5,258,787,388 3,914,250 2.550 2018-10-26
101 2018-10-23 1,547,000 15,000 0.03 5,258,787,388 3,975,790 2.570 2018-10-19
102 2018-09-03 1,532,000 -200,000 0.03 5,258,688,388 4,611,320 3.010 2018-08-30
103 2018-08-31 1,732,000 10,000 0.03 5,258,688,388 5,351,880 3.090 2018-08-29
104 2018-08-27 1,722,000 -10,000 0.03 5,258,688,388 5,286,540 3.070 2018-08-23
105 2018-08-23 1,732,000 -20,000 0.03 5,258,688,388 5,282,600 3.050 2018-08-21
106 2018-08-22 1,752,000 10,000 0.03 5,258,688,388 5,150,880 2.940 2018-08-20
107 2018-08-21 1,742,000 -20,000 0.03 5,258,688,388 5,121,480 2.940 2018-08-17
108 2018-08-20 1,762,000 10,000 0.03 5,258,688,388 5,180,280 2.940 2018-08-16
109 2018-08-17 1,752,000 -10,000 0.03 5,258,688,388 5,185,920 2.960 2018-08-15
110 2018-08-16 1,762,000 10,000 0.03 5,258,688,388 5,356,480 3.040 2018-08-14
111 2018-08-15 1,752,000 10,000 0.03 5,258,688,388 5,343,600 3.050 2018-08-13
112 2018-08-10 1,742,000 -30,000 0.03 5,258,688,388 5,539,560 3.180 2018-08-08
113 2018-07-20 1,772,000 -10,000 0.03 5,258,507,388 5,440,040 3.070 2018-07-18
114 2018-07-17 1,782,000 -10,000 0.03 5,258,507,388 5,381,640 3.020 2018-07-13
115 2018-07-09 1,792,000 10,000 0.03 5,258,507,388 5,125,120 2.860 2018-07-05
116 2018-07-06 1,782,000 20,000 0.03 5,258,507,388 5,096,520 2.860 2018-07-04
117 2018-07-03 1,762,000 -90,000 0.03 5,258,507,388 5,039,320 2.860 2018-06-28
118 2018-06-27 1,852,000 -10,000 0.04 5,255,824,788 5,426,360 2.930 2018-06-25
119 2018-06-14 1,862,000 -20,000 0.04 5,255,824,788 6,051,500 3.250 2018-06-12
120 2018-06-12 1,882,000 -30,000 0.04 5,255,824,788 6,135,320 3.260 2018-06-08
121 2018-06-07 1,912,000 -20,000 0.04 5,255,824,788 6,864,080 3.590 2018-06-05
122 2018-03-29 1,932,000 20,000 0.04 5,249,880,788 6,646,080 3.440 2018-03-27
123 2018-03-26 1,912,000 -30,000 0.04 5,249,880,788 6,615,520 3.460 2018-03-22
124 2018-03-13 1,942,000 -10,000 0.04 5,249,880,788 6,641,640 3.420 2018-03-09
125 2018-03-02 1,952,000 10,000 0.04 5,249,880,788 6,578,240 3.370 2018-02-28
126 2018-03-01 1,942,000 10,000 0.04 5,249,880,788 6,641,640 3.420 2018-02-27
127 2018-02-27 1,932,000 -10,000 0.04 5,249,880,788 6,646,080 3.440 2018-02-23
128 2018-02-26 1,942,000 20,000 0.04 5,249,880,788 6,602,800 3.400 2018-02-22
129 2018-02-23 1,922,000 -20,000 0.04 5,249,880,788 6,630,900 3.450 2018-02-21
130 2017-12-27 1,942,000 -13,000 0.04 5,249,880,788 6,525,120 3.360 2017-12-21
131 2017-12-08 1,955,000 10,000 0.04 5,249,880,788 6,256,000 3.200 2017-12-06
132 2017-11-30 1,945,000 25,000 0.04 5,249,880,788 6,457,400 3.320 2017-11-28
133 2017-11-29 1,920,000 158,000 0.04 5,249,880,788 6,470,400 3.370 2017-11-27
134 2017-11-28 1,762,000 9,000 0.03 5,249,880,788 5,920,320 3.360 2017-11-24
135 2017-11-10 1,753,000 -20,000 0.03 5,249,880,788 6,749,050 3.850 2017-11-08
136 2017-10-26 1,773,000 90,000 0.03 5,249,880,788 6,631,020 3.740 2017-10-24
137 2017-10-17 1,683,000 11,000 0.03 5,249,880,788 6,227,100 3.700 2017-10-13
138 2017-10-13 1,672,000 20,000 0.03 5,249,880,788 6,253,280 3.740 2017-10-11
139 2017-10-12 1,652,000 10,000 0.03 5,249,880,788 6,277,600 3.800 2017-10-10
140 2017-10-11 1,642,000 42,000 0.03 5,249,880,788 6,026,140 3.670 2017-10-09
141 2017-10-10 1,600,000 42,000 0.03 5,249,880,788 5,792,000 3.620 2017-10-06
142 2017-10-09 1,558,000 -11,000 0.03 5,249,880,788 5,702,280 3.660 2017-10-04
143 2017-10-06 1,569,000 -22,000 0.03 5,249,880,788 5,789,610 3.690 2017-10-03
144 2017-10-04 1,591,000 -31,000 0.03 5,249,880,788 5,791,240 3.640 2017-09-29
145 2017-10-03 1,622,000 31,000 0.03 5,249,880,788 5,855,420 3.610 2017-09-28
146 2017-09-28 1,591,000 -21,000 0.03 5,249,880,788 5,823,060 3.660 2017-09-26
147 2017-09-22 1,612,000 10,000 0.03 5,249,880,788 6,157,840 3.820 2017-09-20
148 2017-09-20 1,602,000 -10,000 0.03 5,249,880,788 6,199,740 3.870 2017-09-18
149 2017-09-19 1,612,000 1,000 0.03 5,249,880,788 6,270,680 3.890 2017-09-15
150 2017-09-18 1,611,000 -84,000 0.03 5,249,880,788 6,347,340 3.940 2017-09-14
151 2017-09-14 1,695,000 -62,000 0.03 5,249,880,788 6,271,500 3.700 2017-09-12
152 2017-09-12 1,757,000 -21,000 0.03 5,249,880,788 6,377,910 3.630 2017-09-08
153 2017-09-11 1,778,000 -22,000 0.03 5,249,880,788 6,436,360 3.620 2017-09-07
154 2017-09-08 1,800,000 3,000 0.03 5,249,880,788 6,552,000 3.640 2017-09-06
155 2017-09-07 1,797,000 22,000 0.03 5,249,880,788 6,505,140 3.620 2017-09-05
156 2017-09-06 1,775,000 20,000 0.03 5,249,880,788 6,461,000 3.640 2017-09-04
157 2017-08-31 1,755,000 -74,000 0.03 5,249,880,788 6,124,950 3.490 2017-08-29
158 2017-08-30 1,829,000 32,000 0.03 5,249,880,788 6,474,660 3.540 2017-08-28
159 2017-08-24 1,797,000 -10,000 0.03 5,249,880,788 6,127,770 3.410 2017-08-21
160 2017-08-22 1,807,000 9,000 0.03 5,249,880,788 6,216,080 3.440 2017-08-18
161 2017-08-18 1,798,000 10,000 0.03 5,249,880,788 6,257,040 3.480 2017-08-16
162 2017-08-17 1,788,000 7,000 0.03 5,249,880,788 6,114,960 3.420 2017-08-15
163 2017-08-16 1,781,000 74,000 0.03 5,249,880,788 6,180,070 3.470 2017-08-14
164 2017-08-10 1,707,000 42,000 0.03 5,249,880,788 6,179,340 3.620 2017-08-08
165 2017-08-09 1,665,000 30,000 0.03 5,249,880,788 5,860,800 3.520 2017-08-07
166 2017-08-07 1,635,000 71,000 0.03 5,249,880,788 5,689,800 3.480 2017-08-03
167 2017-08-04 1,564,000 82,000 0.03 5,249,880,788 5,442,720 3.480 2017-08-02
168 2017-08-03 1,482,000 -61,000 0.03 5,249,880,788 5,142,540 3.470 2017-08-01
169 2017-08-02 1,543,000 324,000 0.03 5,249,880,788 5,400,500 3.500 2017-07-31
170 2017-08-01 1,219,000 -11,000 0.02 5,249,880,788 4,303,070 3.530 2017-07-28
171 2017-07-31 1,230,000 -21,000 0.02 5,249,880,788 4,329,600 3.520 2017-07-27
172 2017-07-28 1,251,000 -80,000 0.02 5,249,880,788 4,453,560 3.560 2017-07-26
173 2017-07-27 1,331,000 10,000 0.03 5,249,880,788 4,711,740 3.540 2017-07-25
174 2017-07-26 1,321,000 -20,000 0.03 5,249,880,788 4,768,810 3.610 2017-07-24
175 2017-07-25 1,341,000 61,000 0.03 5,249,880,788 4,800,780 3.580 2017-07-21
176 2017-07-24 1,280,000 -70,000 0.02 5,249,880,788 4,672,000 3.650 2017-07-20
177 2017-07-21 1,350,000 -100,000 0.03 5,249,880,788 4,738,500 3.510 2017-07-19
178 2017-07-20 1,450,000 10,000 0.03 5,249,880,788 4,973,500 3.430 2017-07-18
179 2017-07-19 1,440,000 10,000 0.03 5,249,880,788 4,939,200 3.430 2017-07-17
180 2017-07-17 1,430,000 -80,000 0.03 5,249,880,788 5,005,000 3.500 2017-07-13
181 2017-07-14 1,510,000 90,000 0.03 5,249,880,788 5,149,100 3.410 2017-07-12
182 2017-07-12 1,420,000 90,000 0.03 5,249,880,788 4,970,000 3.500 2017-07-10
183 2017-07-11 1,330,000 -100,000 0.03 5,249,880,788 4,548,600 3.420 2017-07-07
184 2017-07-10 1,430,000 80,000 0.03 5,249,880,788 4,876,300 3.410 2017-07-06
185 2017-07-07 1,350,000 -120,000 0.03 5,249,880,788 4,576,500 3.390 2017-07-05
186 2017-07-06 1,470,000 50,000 0.03 5,249,880,788 4,792,200 3.260 2017-07-04
187 2017-07-05 1,420,000 -80,000 0.03 5,249,880,788 4,671,800 3.290 2017-07-03
188 2017-07-03 1,500,000 -120,000 0.03 5,249,880,788 4,935,000 3.290 2017-06-29
189 2017-06-29 1,620,000 121,000 0.03 5,249,880,788 5,313,600 3.280 2017-06-27
190 2017-06-27 1,499,000 137,000 0.03 5,249,880,788 4,871,750 3.250 2017-06-23
191 2017-06-23 1,362,000 47,000 0.03 5,249,880,788 4,480,980 3.290 2017-06-21
192 2017-06-22 1,315,000 10,000 0.03 5,249,880,788 4,247,450 3.230 2017-06-20
193 2017-06-21 1,305,000 -20,000 0.02 5,249,880,788 4,319,550 3.310 2017-06-19
194 2017-06-20 1,325,000 50,000 0.03 5,249,880,788 4,319,500 3.260 2017-06-16
195 2017-06-19 1,275,000 3,000 0.02 5,249,880,788 4,143,750 3.250 2017-06-15
196 2017-06-13 1,272,000 50,000 0.02 5,249,880,788 4,235,760 3.330 2017-06-09
197 2017-06-12 1,222,000 -20,000 0.02 5,249,880,788 4,142,580 3.390 2017-06-08
198 2017-06-09 1,242,000 -60,000 0.02 5,249,880,788 4,197,960 3.380 2017-06-07
199 2017-06-08 1,302,000 160,000 0.02 5,249,880,788 4,387,740 3.370 2017-06-06
200 2017-06-06 1,142,000 30,000 0.02 5,249,880,788 3,917,060 3.430 2017-06-02
201 2017-06-05 1,112,000 -70,000 0.02 5,249,880,788 3,758,560 3.380 2017-06-01
202 2017-06-02 1,182,000 150,000 0.02 5,249,880,788 3,959,700 3.350 2017-05-31
203 2017-06-01 1,032,000 20,000 0.02 5,249,880,788 3,632,640 3.520 2017-05-29
204 2017-05-29 1,012,000 60,000 0.02 5,249,880,788 3,622,960 3.580 2017-05-25
205 2017-05-26 952,000 -60,000 0.02 5,249,880,788 3,417,680 3.590 2017-05-24
206 2017-05-25 1,012,000 220,000 0.02 5,249,880,788 3,572,360 3.530 2017-05-23
207 2017-05-24 792,000 10,000 0.02 5,249,880,788 2,827,440 3.570 2017-05-22
208 2017-05-23 782,000 10,000 0.01 5,249,880,788 2,768,280 3.540 2017-05-19
209 2017-05-17 772,000 50,000 0.01 5,249,880,788 2,871,840 3.720 2017-05-15
210 2017-05-16 722,000 10,000 0.01 5,249,880,788 2,656,960 3.680 2017-05-12
211 2017-05-12 712,000 50,000 0.01 5,249,880,788 2,634,400 3.700 2017-05-10
212 2017-05-11 662,000 -104,000 0.01 5,249,880,788 2,489,120 3.760 2017-05-09
213 2017-05-05 766,000 50,000 0.01 5,249,880,788 2,880,160 3.760 2017-05-02
214 2017-05-04 716,000 50,000 0.01 5,249,880,788 2,756,600 3.850 2017-04-28
215 2017-04-24 666,000 -60,000 0.01 5,249,880,788 2,590,740 3.890 2017-04-20
216 2017-04-20 726,000 10,000 0.01 5,249,880,788 2,795,100 3.850 2017-04-18
217 2017-04-18 716,000 70,000 0.01 5,249,880,788 2,813,880 3.930 2017-04-12
218 2017-04-10 646,000 50,000 0.01 5,249,880,788 2,596,920 4.020 2017-04-06
219 2017-04-07 596,000 -50,000 0.01 5,249,880,788 2,449,560 4.110 2017-04-05
220 2017-04-06 646,000 -60,000 0.01 5,249,880,788 2,590,460 4.010 2017-04-03
221 2017-04-05 706,000 -80,000 0.01 5,249,880,788 2,760,460 3.910 2017-03-31
222 2017-04-03 786,000 -117,000 0.01 5,249,880,788 3,049,680 3.880 2017-03-30
223 2017-03-31 903,000 -39,000 0.02 5,249,880,788 3,431,400 3.800 2017-03-29
224 2017-03-30 942,000 59,000 0.02 5,249,880,788 3,607,860 3.830 2017-03-28
225 2017-03-29 883,000 -50,000 0.02 5,249,880,788 3,355,400 3.800 2017-03-27
226 2017-03-28 933,000 47,000 0.02 5,249,880,788 3,601,380 3.860 2017-03-24
227 2017-03-24 886,000 70,000 0.02 5,249,880,788 3,446,540 3.890 2017-03-22
228 2017-03-23 816,000 -60,000 0.02 5,249,880,788 3,264,000 4.000 2017-03-21
229 2017-03-22 876,000 60,000 0.02 5,249,880,788 3,451,440 3.940 2017-03-20
230 2017-03-21 816,000 50,000 0.02 5,249,880,788 3,255,840 3.990 2017-03-17
231 2017-03-15 766,000 -4,000 0.01 5,249,880,788 3,025,700 3.950 2017-03-13
232 2017-03-14 770,000 -96,000 0.01 5,249,880,788 3,026,100 3.930 2017-03-10
233 2017-03-13 866,000 60,000 0.02 5,249,880,788 3,420,700 3.950 2017-03-09
234 2017-03-10 806,000 -20,000 0.02 5,249,880,788 3,224,000 4.000 2017-03-08
235 2017-03-09 826,000 10,000 0.02 5,249,880,788 3,287,480 3.980 2017-03-07
236 2017-03-08 816,000 -10,000 0.02 5,249,880,788 3,255,840 3.990 2017-03-06
237 2017-03-07 826,000 -70,000 0.02 5,249,880,788 3,254,440 3.940 2017-03-03
238 2017-03-06 896,000 -50,000 0.02 5,249,880,788 3,467,520 3.870 2017-03-02
239 2017-03-03 946,000 50,000 0.02 5,249,880,788 3,594,800 3.800 2017-03-01
240 2017-03-02 896,000 60,000 0.02 5,249,880,788 3,431,680 3.830 2017-02-28
241 2017-03-01 836,000 -110,000 0.02 5,249,880,788 3,285,480 3.930 2017-02-27
242 2017-02-28 946,000 120,000 0.02 5,249,880,788 3,689,400 3.900 2017-02-24
243 2017-02-27 826,000 -60,000 0.02 5,249,880,788 3,337,040 4.040 2017-02-23
244 2017-02-24 886,000 10,000 0.02 5,249,880,788 3,535,140 3.990 2017-02-22
245 2017-02-23 876,000 -50,000 0.02 5,249,880,788 3,416,400 3.900 2017-02-21
246 2017-02-22 926,000 60,000 0.02 5,249,880,788 3,657,700 3.950 2017-02-20
247 2017-02-21 866,000 -20,000 0.02 5,249,880,788 3,481,320 4.020 2017-02-17
248 2017-02-20 886,000 -10,000 0.02 5,249,880,788 3,588,300 4.050 2017-02-16
249 2017-02-17 896,000 -50,000 0.02 5,249,880,788 3,628,800 4.050 2017-02-15
250 2017-02-13 946,000 40,000 0.02 5,249,880,788 3,698,860 3.910 2017-02-09
251 2017-02-10 906,000 48,000 0.02 5,249,880,788 3,596,820 3.970 2017-02-08
252 2017-02-09 858,000 -87,000 0.02 5,249,880,788 3,329,040 3.880 2017-02-07
253 2017-02-08 945,000 -120,000 0.02 5,249,880,788 3,685,500 3.900 2017-02-06
254 2017-02-07 1,065,000 -70,000 0.02 5,249,880,788 3,983,100 3.740 2017-02-03
255 2017-02-06 1,135,000 -58,000 0.02 5,249,880,788 4,142,750 3.650 2017-02-02
256 2017-02-03 1,193,000 -60,000 0.02 5,249,880,788 4,402,170 3.690 2017-02-01
257 2017-02-02 1,253,000 -62,000 0.02 5,249,880,788 4,548,390 3.630 2017-01-26
258 2017-02-01 1,315,000 80,000 0.03 5,249,880,788 4,773,450 3.630 2017-01-25
259 2017-01-26 1,235,000 10,000 0.02 5,249,880,788 4,495,400 3.640 2017-01-24
260 2017-01-25 1,225,000 -220,000 0.02 5,249,880,788 4,532,500 3.700 2017-01-23
261 2017-01-24 1,445,000 -20,000 0.03 5,249,880,788 5,086,400 3.520 2017-01-20
262 2017-01-23 1,465,000 70,000 0.03 5,249,880,788 5,112,850 3.490 2017-01-19
263 2017-01-20 1,395,000 200,000 0.03 5,249,880,788 4,882,500 3.500 2017-01-18
264 2017-01-19 1,195,000 50,000 0.02 5,249,880,788 4,098,850 3.430 2017-01-17
265 2017-01-18 1,145,000 -130,000 0.02 5,249,880,788 3,915,900 3.420 2017-01-16
266 2017-01-17 1,275,000 -160,000 0.02 5,249,880,788 4,424,250 3.470 2017-01-13
267 2017-01-16 1,435,000 -10,000 0.03 5,249,880,788 4,778,550 3.330 2017-01-12
268 2017-01-13 1,445,000 -59,000 0.03 5,249,880,788 4,826,300 3.340 2017-01-11
269 2017-01-12 1,504,000 119,000 0.03 5,249,880,788 5,098,560 3.390 2017-01-10
270 2017-01-09 1,385,000 60,000 0.03 5,249,880,788 4,182,700 3.020 2017-01-05
271 2017-01-05 1,325,000 30,000 0.03 5,249,880,788 3,975,000 3.000 2017-01-03
272 2017-01-04 1,295,000 120,000 0.02 5,249,880,788 3,923,850 3.030 2016-12-30
273 2017-01-03 1,175,000 50,000 0.02 5,249,880,788 3,595,500 3.060 2016-12-29
274 2016-12-30 1,125,000 -250,000 0.02 5,249,880,788 3,431,250 3.050 2016-12-28
275 2016-12-28 1,375,000 -50,000 0.03 5,249,880,788 4,166,250 3.030 2016-12-22
276 2016-12-21 1,425,000 60,000 0.03 5,249,880,788 4,260,750 2.990 2016-12-19
277 2016-12-20 1,365,000 -60,000 0.03 5,249,880,788 4,135,950 3.030 2016-12-16
278 2016-12-16 1,425,000 -51,000 0.03 5,249,880,788 4,317,750 3.030 2016-12-14
279 2016-12-15 1,476,000 80,000 0.03 5,249,880,788 4,442,760 3.010 2016-12-13
280 2016-12-14 1,396,000 -30,000 0.03 5,249,880,788 4,076,320 2.920 2016-12-12
281 2016-12-13 1,426,000 21,000 0.03 5,249,880,788 4,292,260 3.010 2016-12-09
282 2016-12-12 1,405,000 -85,000 0.03 5,249,880,788 4,313,350 3.070 2016-12-08
283 2016-12-09 1,490,000 36,000 0.03 5,249,880,788 4,529,600 3.040 2016-12-07
284 2016-12-08 1,454,000 60,000 0.03 5,249,880,788 4,420,160 3.040 2016-12-06
285 2016-12-07 1,394,000 50,000 0.03 5,249,880,788 4,279,580 3.070 2016-12-05
286 2016-12-06 1,344,000 -10,000 0.03 5,249,880,788 4,193,280 3.120 2016-12-02
287 2016-12-05 1,354,000 -50,000 0.03 5,249,880,788 4,210,940 3.110 2016-12-01
288 2016-12-02 1,404,000 -70,000 0.03 5,249,880,788 4,380,480 3.120 2016-11-30
289 2016-12-01 1,474,000 -20,000 0.03 5,249,880,788 4,525,180 3.070 2016-11-29
290 2016-11-30 1,494,000 75,000 0.03 5,249,880,788 4,601,520 3.080 2016-11-28
291 2016-11-29 1,419,000 -10,000 0.03 5,249,880,788 4,285,380 3.020 2016-11-25
292 2016-11-28 1,429,000 -10,000 0.03 5,249,880,788 4,287,000 3.000 2016-11-24
293 2016-11-25 1,439,000 -50,000 0.03 5,249,880,788 4,317,000 3.000 2016-11-23
294 2016-11-24 1,489,000 82,000 0.03 5,249,880,788 4,526,560 3.040 2016-11-22
295 2016-11-23 1,407,000 -80,000 0.03 5,249,880,788 4,263,210 3.030 2016-11-21
296 2016-11-22 1,487,000 -255,000 0.03 5,249,880,788 4,461,000 3.000 2016-11-18
297 2016-11-21 1,742,000 35,000 0.03 5,249,880,788 5,278,260 3.030 2016-11-17
298 2016-11-18 1,707,000 201,000 0.03 5,249,880,788 5,223,420 3.060 2016-11-16
299 2016-11-17 1,506,000 -20,000 0.03 5,249,880,788 4,578,240 3.040 2016-11-15
300 2016-11-16 1,526,000 50,000 0.03 5,249,880,788 4,593,260 3.010 2016-11-14
301 2016-11-14 1,476,000 -70,000 0.03 5,249,880,788 4,546,080 3.080 2016-11-10
302 2016-11-11 1,546,000 -50,000 0.03 5,249,880,788 4,576,160 2.960 2016-11-09
303 2016-11-09 1,596,000 50,000 0.03 5,249,880,788 4,756,080 2.980 2016-11-07
304 2016-11-08 1,546,000 -83,000 0.03 5,249,880,788 4,545,240 2.940 2016-11-04
305 2016-11-04 1,629,000 -57,000 0.03 5,249,880,788 4,805,550 2.950 2016-11-02
306 2016-11-03 1,686,000 100,000 0.03 5,249,880,788 5,007,420 2.970 2016-11-01
307 2016-11-02 1,586,000 -50,000 0.03 5,249,880,788 4,821,440 3.040 2016-10-31
308 2016-11-01 1,636,000 -40,000 0.03 5,249,880,788 4,973,440 3.040 2016-10-28
309 2016-10-31 1,676,000 66,000 0.03 5,249,880,788 5,095,040 3.040 2016-10-27
310 2016-10-28 1,610,000 10,000 0.03 5,249,880,788 4,974,900 3.090 2016-10-26
311 2016-10-27 1,600,000 -50,000 0.03 5,249,880,788 5,024,000 3.140 2016-10-25
312 2016-10-25 1,650,000 -33,000 0.03 5,249,880,788 5,164,500 3.130 2016-10-20
313 2016-10-20 1,683,000 -24,000 0.03 5,249,880,788 5,049,000 3.000 2016-10-18
314 2016-10-19 1,707,000 -60,000 0.03 5,249,880,788 5,018,580 2.940 2016-10-17
315 2016-10-17 1,767,000 70,000 0.03 5,249,880,788 4,929,930 2.790 2016-10-13
316 2016-10-14 1,697,000 -45,000 0.03 5,249,880,788 4,921,300 2.900 2016-10-12
317 2016-10-13 1,742,000 -54,000 0.03 5,249,880,788 5,138,900 2.950 2016-10-11
318 2016-10-12 1,796,000 -62,000 0.03 5,249,880,788 5,262,280 2.930 2016-10-07
319 2016-10-11 1,858,000 92,000 0.04 5,249,880,788 5,462,520 2.940 2016-10-06
320 2016-10-07 1,766,000 -39,000 0.03 5,249,880,788 5,033,100 2.850 2016-10-05
321 2016-10-06 1,805,000 65,000 0.03 5,249,880,788 5,054,000 2.800 2016-10-04
322 2016-10-05 1,740,000 -26,000 0.03 5,249,880,788 4,854,600 2.790 2016-10-03
323 2016-10-04 1,766,000 -26,000 0.03 5,249,880,788 4,944,800 2.800 2016-09-30
324 2016-10-03 1,792,000 78,000 0.03 5,249,880,788 5,035,520 2.810 2016-09-29
325 2016-09-21 1,714,000 10,000 0.03 5,249,880,788 4,987,740 2.910 2016-09-19
326 2016-09-15 1,704,000 -10,000 0.03 5,249,880,788 4,992,720 2.930 2016-09-13
327 2016-09-09 1,714,000 -10,000 0.03 5,249,880,788 5,056,300 2.950 2016-09-07
328 2016-08-31 1,724,000 10,000 0.03 5,249,880,788 4,689,280 2.720 2016-08-29
329 2016-08-30 1,714,000 24,000 0.03 5,249,880,788 4,902,040 2.860 2016-08-26
330 2016-08-29 1,690,000 93,000 0.03 5,249,880,788 4,664,400 2.760 2016-08-25
331 2016-08-26 1,597,000 158,000 0.03 5,249,880,788 4,263,990 2.670 2016-08-24
332 2016-08-25 1,439,000 10,000 0.03 5,249,880,788 4,144,320 2.880 2016-08-23
333 2016-08-18 1,429,000 50,000 0.03 5,249,880,788 4,244,130 2.970 2016-08-16
334 2016-08-17 1,379,000 -50,000 0.03 5,249,880,788 4,109,420 2.980 2016-08-15
335 2016-08-16 1,429,000 50,000 0.03 5,249,880,788 4,129,810 2.890 2016-08-12
336 2016-08-11 1,379,000 -62,000 0.03 5,249,880,788 4,095,630 2.970 2016-08-09
337 2016-08-10 1,441,000 12,000 0.03 5,249,880,788 4,063,620 2.820 2016-08-08
338 2016-08-08 1,429,000 -30,000 0.03 5,249,880,788 3,886,880 2.720 2016-08-04
339 2016-08-04 1,459,000 -20,000 0.03 5,249,880,788 4,012,250 2.750 2016-08-01
340 2016-07-29 1,479,000 61,000 0.03 5,249,880,788 4,052,460 2.740 2016-07-27
341 2016-07-28 1,418,000 96,000 0.03 5,249,880,788 3,927,860 2.770 2016-07-26
342 2016-07-27 1,322,000 -50,000 0.03 5,249,880,788 3,622,280 2.740 2016-07-25
343 2016-07-22 1,372,000 50,000 0.03 5,249,880,788 3,704,400 2.700 2016-07-20
344 2016-07-19 1,322,000 110,000 0.03 5,249,880,788 3,648,720 2.760 2016-07-15
345 2016-07-18 1,212,000 50,000 0.02 5,249,880,788 3,393,600 2.800 2016-07-14
346 2016-07-15 1,162,000 60,000 0.02 5,249,880,788 3,218,740 2.770 2016-07-13
347 2016-07-13 1,102,000 -60,000 0.02 5,249,880,788 2,942,340 2.670 2016-07-11
348 2016-07-12 1,162,000 10,000 0.02 5,249,880,788 2,951,480 2.540 2016-07-08
349 2016-07-08 1,152,000 -20,000 0.02 5,249,880,788 2,926,080 2.540 2016-07-06
350 2016-07-05 1,172,000 -71,000 0.02 5,249,880,788 2,988,600 2.550 2016-06-30
351 2016-06-29 1,243,000 71,000 0.02 5,249,880,788 3,008,060 2.420 2016-06-27
352 2016-06-24 1,172,000 20,000 0.02 5,249,880,788 2,976,880 2.540 2016-06-22
353 2016-06-23 1,152,000 -70,000 0.02 5,249,880,788 2,937,600 2.550 2016-06-21
354 2016-06-21 1,222,000 20,000 0.02 5,249,880,788 3,018,340 2.470 2016-06-17
355 2016-06-20 1,202,000 -20,000 0.02 5,249,880,788 2,956,920 2.460 2016-06-16
356 2016-06-16 1,222,000 50,000 0.02 5,249,880,788 3,055,000 2.500 2016-06-14
357 2016-06-13 1,172,000 -50,000 0.02 5,249,880,788 3,223,000 2.750 2016-06-08
358 2016-06-10 1,222,000 -50,000 0.02 5,249,880,788 3,384,940 2.770 2016-06-07
359 2016-06-07 1,272,000 170,000 0.02 5,249,880,788 3,498,000 2.750 2016-06-03
360 2016-06-03 1,102,000 116,000 0.02 5,249,880,788 2,821,120 2.560 2016-06-01
361 2016-06-02 986,000 -49,000 0.02 5,249,880,788 2,563,600 2.600 2016-05-31
362 2016-06-01 1,035,000 49,000 0.02 5,249,880,788 2,587,500 2.500 2016-05-30
363 2016-05-30 986,000 -50,000 0.02 5,249,880,788 2,455,140 2.490 2016-05-26
364 2016-05-24 1,036,000 20,000 0.02 5,249,880,788 2,621,080 2.530 2016-05-20
365 2016-05-23 1,016,000 -20,000 0.02 5,249,880,788 2,550,160 2.510 2016-05-19
366 2016-05-17 1,036,000 94,000 0.02 5,249,880,788 2,610,720 2.520 2016-05-13
367 2016-05-16 942,000 50,000 0.02 5,249,880,788 2,420,940 2.570 2016-05-12
368 2016-05-13 892,000 22,000 0.02 5,249,880,788 2,256,760 2.530 2016-05-11
369 2016-05-12 870,000 -50,000 0.02 5,249,880,788 2,218,500 2.550 2016-05-10
370 2016-05-11 920,000 71,000 0.02 5,249,880,788 2,318,400 2.520 2016-05-09
371 2016-05-10 849,000 70,000 0.02 5,249,880,788 2,258,340 2.660 2016-05-06
372 2016-05-09 779,000 -70,000 0.01 5,249,880,788 2,188,990 2.810 2016-05-05
373 2016-05-05 849,000 -21,000 0.02 5,249,880,788 2,300,790 2.710 2016-05-03
374 2016-05-03 870,000 50,000 0.02 5,249,880,788 2,331,600 2.680 2016-04-28
375 2016-04-29 820,000 -50,000 0.02 5,249,880,788 2,263,200 2.760 2016-04-27
376 2016-04-26 870,000 106,000 0.02 5,249,880,788 2,418,600 2.780 2016-04-22
377 2016-04-25 764,000 -218,000 0.01 5,249,880,788 2,223,240 2.910 2016-04-21
378 2016-04-22 982,000 -47,000 0.02 5,249,880,788 2,631,760 2.680 2016-04-20
379 2016-04-21 1,029,000 -98,000 0.02 5,249,880,788 2,757,720 2.680 2016-04-19
380 2016-04-20 1,127,000 -44,000 0.02 5,249,880,788 2,840,040 2.520 2016-04-18
381 2016-04-19 1,171,000 -124,000 0.02 5,249,880,788 2,997,760 2.560 2016-04-15
382 2016-04-18 1,295,000 -73,000 0.02 5,249,880,788 3,315,200 2.560 2016-04-14
383 2016-04-15 1,368,000 -74,000 0.03 5,249,880,788 3,543,120 2.590 2016-04-13
384 2016-04-14 1,442,000 -50,000 0.03 5,249,880,788 3,489,640 2.420 2016-04-12
385 2016-04-11 1,492,000 -13,000 0.03 5,249,880,788 3,550,960 2.380 2016-04-07
386 2016-04-08 1,505,000 13,000 0.03 5,249,880,788 3,566,850 2.370 2016-04-06
387 2016-04-07 1,492,000 -13,000 0.03 5,249,880,788 3,595,720 2.410 2016-04-05
388 2016-04-06 1,505,000 -134,000 0.03 5,249,880,788 3,566,850 2.370 2016-04-01
389 2016-04-05 1,639,000 -145,000 0.03 5,249,880,788 3,917,210 2.390 2016-03-31
390 2016-04-01 1,784,000 289,000 0.03 5,249,880,788 4,192,400 2.350 2016-03-30
391 2016-03-31 1,495,000 -99,000 0.03 5,249,880,788 3,393,650 2.270 2016-03-29
392 2016-03-29 1,594,000 75,000 0.03 5,249,880,788 3,729,960 2.340 2016-03-23
393 2016-03-23 1,519,000 75,000 0.03 5,249,880,788 3,600,030 2.370 2016-03-21
394 2016-03-22 1,444,000 170,000 0.03 5,249,880,788 3,364,520 2.330 2016-03-18
395 2016-03-21 1,274,000 25,000 0.02 5,249,880,788 2,942,940 2.310 2016-03-17
396 2016-03-17 1,249,000 -119,000 0.02 5,249,880,788 2,822,740 2.260 2016-03-15
397 2016-03-16 1,368,000 99,000 0.03 5,249,880,788 3,146,400 2.300 2016-03-14
398 2016-03-15 1,269,000 -75,000 0.02 5,249,880,788 2,880,630 2.270 2016-03-11
399 2016-03-14 1,344,000 20,000 0.03 5,249,880,788 3,024,000 2.250 2016-03-10
400 2016-03-11 1,324,000 -20,000 0.03 5,249,880,788 3,018,720 2.280 2016-03-09
401 2016-03-10 1,344,000 -24,000 0.03 5,249,880,788 3,144,960 2.340 2016-03-08
402 2016-03-09 1,368,000 -24,000 0.03 5,249,880,788 3,255,840 2.380 2016-03-07
403 2016-03-04 1,392,000 24,000 0.03 5,249,880,788 3,173,760 2.280 2016-03-02
404 2016-03-03 1,368,000 -24,000 0.03 5,249,880,788 3,009,600 2.200 2016-03-01
405 2016-02-26 1,392,000 -20,000 0.03 5,249,880,788 3,132,000 2.250 2016-02-24
406 2016-02-25 1,412,000 -30,000 0.03 5,249,880,788 3,247,600 2.300 2016-02-23
407 2016-02-24 1,442,000 53,000 0.03 5,249,880,788 3,316,600 2.300 2016-02-22
408 2016-02-23 1,389,000 130,000 0.03 5,249,880,788 3,153,030 2.270 2016-02-19
409 2016-02-22 1,259,000 50,000 0.02 5,249,880,788 2,857,930 2.270 2016-02-18
410 2016-02-19 1,209,000 -50,000 0.02 5,249,880,788 2,514,720 2.080 2016-02-17
411 2016-02-12 1,259,000 -20,000 0.02 5,249,880,788 2,706,850 2.150 2016-02-05
412 2016-02-04 1,279,000 50,000 0.02 5,249,880,788 2,660,320 2.080 2016-02-02
413 2016-02-02 1,229,000 -50,000 0.02 5,249,880,788 2,556,320 2.080 2016-01-29
414 2016-02-01 1,279,000 -10,000 0.02 5,249,880,788 2,609,160 2.040 2016-01-28
415 2016-01-29 1,289,000 -50,000 0.02 5,249,880,788 2,616,670 2.030 2016-01-27
416 2016-01-28 1,339,000 50,000 0.03 5,249,880,788 2,704,780 2.020 2016-01-26
417 2016-01-27 1,289,000 -50,000 0.02 5,249,880,788 2,745,570 2.130 2016-01-25
418 2016-01-25 1,339,000 -76,000 0.03 5,249,880,788 2,785,120 2.080 2016-01-21
419 2016-01-21 1,415,000 50,000 0.03 5,249,880,788 3,084,700 2.180 2016-01-19
420 2016-01-20 1,365,000 -50,000 0.03 5,249,880,788 2,907,450 2.130 2016-01-18
421 2016-01-14 1,415,000 -90,000 0.03 5,249,880,788 3,098,850 2.190 2016-01-12
422 2016-01-13 1,505,000 -28,000 0.03 5,249,880,788 3,280,900 2.180 2016-01-11
423 2016-01-12 1,533,000 -100,000 0.03 5,249,880,788 3,571,890 2.330 2016-01-08
424 2016-01-11 1,633,000 -28,000 0.03 5,249,880,788 3,870,210 2.370 2016-01-07
425 2016-01-08 1,661,000 -28,000 0.03 5,249,880,788 4,119,280 2.480 2016-01-06
426 2016-01-07 1,689,000 212,000 0.03 5,249,880,788 4,138,050 2.450 2016-01-05
427 2016-01-06 1,477,000 15,000 0.03 5,249,880,788 3,810,660 2.580 2016-01-04
428 2015-12-30 1,462,000 -82,000 0.03 5,249,880,788 3,888,920 2.660 2015-12-28
429 2015-12-29 1,544,000 157,000 0.03 5,249,880,788 4,107,040 2.660 2015-12-23
430 2015-12-18 1,387,000 26,000 0.03 5,249,880,788 3,606,200 2.600 2015-12-16
431 2015-12-16 1,361,000 -10,000 0.03 5,249,880,788 3,552,210 2.610 2015-12-14
432 2015-12-14 1,371,000 -46,000 0.03 5,249,880,788 3,729,120 2.720 2015-12-10
433 2015-12-09 1,417,000 56,000 0.03 5,249,880,788 3,967,600 2.800 2015-12-07
434 2015-12-03 1,361,000 -174,000 0.03 5,249,880,788 3,851,630 2.830 2015-12-01
435 2015-12-02 1,535,000 -400,000 0.03 5,249,880,788 4,159,850 2.710 2015-11-30
436 2015-11-27 1,935,000 -48,000 0.04 5,249,880,788 5,418,000 2.800 2015-11-25
437 2015-11-26 1,983,000 62,000 0.04 5,249,880,788 5,512,740 2.780 2015-11-24
438 2015-11-25 1,921,000 -37,000 0.04 5,249,880,788 5,398,010 2.810 2015-11-23
439 2015-11-24 1,958,000 7,000 0.04 5,249,880,788 5,560,720 2.840 2015-11-20
440 2015-11-23 1,951,000 10,000 0.04 5,249,880,788 5,482,310 2.810 2015-11-19
441 2015-11-19 1,941,000 65,000 0.04 5,249,880,788 5,434,800 2.800 2015-11-17
442 2015-11-18 1,876,000 133,000 0.04 5,249,880,788 5,365,360 2.860 2015-11-16
443 2015-11-17 1,743,000 154,000 0.03 5,249,880,788 5,141,850 2.950 2015-11-13
444 2015-11-13 1,589,000 -22,000 0.03 5,249,880,788 4,814,670 3.030 2015-11-11
445 2015-11-12 1,611,000 44,000 0.03 5,249,880,788 4,961,880 3.080 2015-11-10
446 2015-11-11 1,567,000 45,000 0.03 5,249,880,788 4,998,730 3.190 2015-11-09
447 2015-11-10 1,522,000 40,000 0.03 5,249,880,788 4,870,400 3.200 2015-11-06
448 2015-11-09 1,482,000 57,000 0.03 5,249,880,788 4,564,560 3.080 2015-11-05
449 2015-11-06 1,425,000 60,000 0.03 5,249,880,788 4,317,750 3.030 2015-11-04
450 2015-10-29 1,365,000 -10,000 0.03 5,249,880,788 4,135,950 3.030 2015-10-27
451 2015-10-27 1,375,000 -30,000 0.03 5,249,880,788 4,056,250 2.950 2015-10-23
452 2015-10-26 1,405,000 -60,000 0.03 5,249,880,788 4,102,600 2.920 2015-10-22
453 2015-10-23 1,465,000 -39,000 0.03 5,249,880,788 4,336,400 2.960 2015-10-20
454 2015-10-22 1,504,000 99,000 0.03 5,249,880,788 4,542,080 3.020 2015-10-19
455 2015-10-16 1,405,000 38,000 0.03 5,249,880,788 4,116,650 2.930 2015-10-14
456 2015-10-13 1,367,000 -199,000 0.03 5,249,880,788 4,059,990 2.970 2015-10-09
457 2015-10-12 1,566,000 -12,000 0.03 5,249,880,788 4,604,040 2.940 2015-10-08
458 2015-10-09 1,578,000 -33,000 0.03 5,249,880,788 4,765,560 3.020 2015-10-07
459 2015-10-07 1,611,000 -24,000 0.03 5,249,880,788 4,671,900 2.900 2015-10-05
460 2015-10-06 1,635,000 -103,000 0.03 5,249,880,788 4,512,600 2.760 2015-10-02
461 2015-10-05 1,738,000 140,000 0.03 5,249,880,788 4,605,700 2.650 2015-09-30
462 2015-10-02 1,598,000 199,000 0.03 5,249,880,788 4,186,760 2.620 2015-09-29
463 2015-09-30 1,399,000 -102,000 0.03 5,249,880,788 3,903,210 2.790 2015-09-25
464 2015-09-29 1,501,000 152,000 0.03 5,249,880,788 4,232,820 2.820 2015-09-24
465 2015-09-25 1,349,000 -51,000 0.03 5,249,880,788 3,858,140 2.860 2015-09-23
466 2015-09-24 1,400,000 51,000 0.03 5,249,880,788 4,088,000 2.920 2015-09-22
467 2015-09-23 1,349,000 80,000 0.03 5,249,880,788 4,006,530 2.970 2015-09-21
468 2015-09-22 1,269,000 120,000 0.02 5,249,880,788 3,553,200 2.800 2015-09-18
469 2015-09-21 1,149,000 -121,000 0.02 5,249,880,788 3,217,200 2.800 2015-09-17
470 2015-09-17 1,270,000 166,000 0.02 5,249,880,788 3,479,800 2.740 2015-09-15
471 2015-09-16 1,104,000 -177,000 0.02 5,249,880,788 3,091,200 2.800 2015-09-14
472 2015-09-15 1,281,000 236,000 0.02 5,249,880,788 3,599,610 2.810 2015-09-11
473 2015-09-14 1,045,000 27,000 0.02 5,249,880,788 2,999,150 2.870 2015-09-10
474 2015-09-11 1,018,000 27,000 0.02 5,249,880,788 2,911,480 2.860 2015-09-09
475 2015-09-09 991,000 -54,000 0.02 5,249,880,788 2,616,240 2.640 2015-09-07
476 2015-09-08 1,045,000 135,000 0.02 5,249,880,788 2,727,450 2.610 2015-09-04
477 2015-09-07 910,000 30,000 0.02 5,249,880,788 2,429,700 2.670 2015-09-02
478 2015-09-04 880,000 310,000 0.02 5,249,880,788 2,411,200 2.740 2015-09-01
479 2015-09-01 570,000 -220,000 0.01 5,249,880,788 1,767,000 3.100 2015-08-28
480 2015-08-31 790,000 32,000 0.02 5,249,880,788 2,559,600 3.240 2015-08-27
481 2015-08-28 758,000 35,000 0.01 5,249,880,788 2,266,420 2.990 2015-08-26
482 2015-08-27 723,000 -9,000 0.01 5,249,880,788 2,147,310 2.970 2015-08-25
483 2015-08-26 732,000 -10,000 0.01 5,249,880,788 2,181,360 2.980 2015-08-24
484 2015-08-25 742,000 -60,000 0.01 5,249,880,788 2,448,600 3.300 2015-08-21
485 2015-08-24 802,000 -157,000 0.02 5,249,880,788 2,807,000 3.500 2015-08-20
486 2015-08-21 959,000 -98,000 0.02 5,249,880,788 3,500,350 3.650 2015-08-19
487 2015-08-20 1,057,000 94,000 0.02 5,249,880,788 3,805,200 3.600 2015-08-18
488 2015-08-19 963,000 51,000 0.02 5,249,880,788 3,697,920 3.840 2015-08-17
489 2015-08-18 912,000 90,000 0.02 5,249,880,788 3,556,800 3.900 2015-08-14
490 2015-08-17 822,000 -110,000 0.02 5,249,880,788 3,082,500 3.750 2015-08-13
491 2015-08-14 932,000 50,000 0.02 5,249,880,788 3,485,680 3.740 2015-08-12
492 2015-08-13 882,000 -14,000 0.02 5,249,880,788 3,430,980 3.890 2015-08-11
493 2015-08-12 896,000 40,000 0.02 5,249,880,788 3,494,400 3.900 2015-08-10
494 2015-08-10 856,000 -50,000 0.02 5,249,880,788 2,850,480 3.330 2015-08-06
495 2015-08-07 906,000 -50,000 0.02 5,249,880,788 3,035,100 3.350 2015-08-05
496 2015-08-06 956,000 -10,000 0.02 5,249,880,788 3,135,680 3.280 2015-08-04
497 2015-08-05 966,000 60,000 0.02 5,249,880,788 3,168,480 3.280 2015-08-03
498 2015-08-04 906,000 -30,000 0.02 5,249,880,788 3,062,280 3.380 2015-07-31
499 2015-07-29 936,000 -10,000 0.02 5,249,880,788 3,079,440 3.290 2015-07-27
500 2015-07-28 946,000 10,000 0.02 5,249,880,788 3,367,760 3.560 2015-07-24
501 2015-07-24 936,000 10,000 0.02 5,249,880,788 3,276,000 3.500 2015-07-22
502 2015-07-21 926,000 -10,000 0.02 5,249,880,788 3,315,080 3.580 2015-07-17
503 2015-07-17 936,000 360,000 0.02 5,249,880,788 3,210,480 3.430 2015-07-15
504 2015-07-16 576,000 -70,000 0.01 5,249,880,788 2,119,680 3.680 2015-07-14
505 2015-07-15 646,000 150,000 0.01 5,249,880,788 2,422,500 3.750 2015-07-13
506 2015-07-14 496,000 -98,000 0.01 5,249,880,788 1,830,240 3.690 2015-07-10
507 2015-07-13 594,000 128,000 0.01 5,249,880,788 2,049,300 3.450 2015-07-09
508 2015-07-10 466,000 107,000 0.01 5,249,880,788 1,393,340 2.990 2015-07-08
509 2015-07-09 359,000 -140,000 0.01 5,249,880,788 1,170,340 3.260 2015-07-07
510 2015-07-08 499,000 30,000 0.01 5,249,880,788 1,776,440 3.560 2015-07-06
511 2015-07-07 469,000 -23,000 0.01 5,249,880,788 1,824,410 3.890 2015-07-03
512 2015-07-06 492,000 -30,000 0.01 5,249,880,788 2,081,160 4.230 2015-07-02
513 2015-07-03 522,000 10,000 0.01 5,249,880,788 2,307,240 4.420 2015-06-30
514 2015-06-30 512,000 20,000 0.01 5,249,880,788 2,365,440 4.620 2015-06-26
515 2015-06-29 492,000 -20,000 0.01 5,249,880,788 2,484,600 5.050 2015-06-25
516 2015-06-26 512,000 -20,000 0.01 5,249,880,788 2,539,520 4.960 2015-06-24
517 2015-06-23 532,000 10,000 0.01 5,249,880,788 2,415,280 4.540 2015-06-19
518 2015-06-19 522,000 -20,000 0.01 5,249,880,788 2,427,300 4.650 2015-06-17
519 2015-06-17 542,000 10,000 0.01 5,249,880,788 2,444,420 4.510 2015-06-15
520 2015-06-16 532,000 -50,000 0.01 5,249,880,788 2,521,680 4.740 2015-06-12
521 2015-06-15 582,000 -50,000 0.01 5,249,880,788 2,537,520 4.360 2015-06-11
522 2015-06-12 632,000 -10,000 0.01 5,249,880,788 2,768,160 4.380 2015-06-10
523 2015-06-11 642,000 -20,000 0.01 5,249,880,788 2,799,120 4.360 2015-06-09
524 2015-06-10 662,000 -20,000 0.01 5,249,880,788 2,919,420 4.410 2015-06-08
525 2015-06-09 682,000 -40,000 0.01 5,249,880,788 3,103,100 4.550 2015-06-05
526 2015-06-08 722,000 -20,000 0.01 5,249,880,788 3,313,980 4.590 2015-06-04
527 2015-06-05 742,000 20,000 0.01 5,249,880,788 3,324,160 4.480 2015-06-03
528 2015-06-04 722,000 20,000 0.01 5,249,880,788 3,306,760 4.580 2015-06-02
529 2015-06-03 702,000 50,000 0.01 5,249,880,788 3,299,400 4.700 2015-06-01
530 2015-06-02 652,000 -10,000 0.01 5,249,880,788 3,051,360 4.680 2015-05-29
531 2015-05-26 662,000 20,000 0.01 5,249,880,788 3,151,120 4.760 2015-05-21
532 2015-05-22 642,000 40,000 0.01 5,249,880,788 3,081,600 4.800 2015-05-20
533 2015-05-21 602,000 -20,000 0.01 5,249,880,788 3,040,100 5.050 2015-05-19
534 2015-05-20 622,000 -80,000 0.01 5,249,880,788 2,948,280 4.740 2015-05-18
535 2015-05-15 702,000 -50,000 0.01 5,249,880,788 3,116,880 4.440 2015-05-13
536 2015-05-13 752,000 20,000 0.01 5,249,880,788 3,211,040 4.270 2015-05-11
537 2015-05-12 732,000 -20,000 0.01 5,249,880,788 3,030,480 4.140 2015-05-08
538 2015-05-11 752,000 -260,000 0.01 5,249,880,788 2,977,920 3.960 2015-05-07
539 2015-05-08 1,012,000 -573,000 0.02 5,249,880,788 4,179,560 4.130 2015-05-06
540 2015-05-07 1,585,000 -36,000 0.03 5,249,880,788 6,752,100 4.260 2015-05-05
541 2015-05-06 1,621,000 -12,000 0.03 5,249,880,788 7,197,240 4.440 2015-05-04
542 2015-04-30 1,633,000 88,000 0.03 5,249,880,788 7,332,170 4.490 2015-04-28
543 2015-04-29 1,545,000 -10,000 0.03 5,249,880,788 6,890,700 4.460 2015-04-27
544 2015-04-28 1,555,000 30,000 0.03 5,249,880,788 6,624,300 4.260 2015-04-24
545 2015-04-24 1,525,000 -54,000 0.03 5,249,880,788 7,030,250 4.610 2015-04-22
546 2015-04-23 1,579,000 84,000 0.03 5,249,880,788 5,889,670 3.730 2015-04-21
547 2015-04-13 1,495,000 50,000 0.03 5,249,880,788 5,546,450 3.710 2015-04-09
548 2015-04-10 1,445,000 59,000 0.03 5,249,880,788 5,216,450 3.610 2015-04-08
549 2015-04-09 1,386,000 -23,000 0.03 5,249,880,788 4,532,220 3.270 2015-04-02
550 2015-04-08 1,409,000 96,000 0.03 5,249,880,788 4,241,090 3.010 2015-04-01
551 2015-04-02 1,313,000 50,000 0.03 5,249,880,788 3,939,000 3.000 2015-03-31
552 2015-04-01 1,263,000 100,000 0.02 5,249,880,788 3,839,520 3.040 2015-03-30
553 2015-03-31 1,163,000 144,000 0.02 5,249,880,788 3,395,960 2.920 2015-03-27
554 2015-03-30 1,019,000 94,000 0.02 5,249,880,788 3,057,000 3.000 2015-03-26
555 2015-03-27 925,000 80,000 0.02 5,249,880,788 2,738,000 2.960 2015-03-25
556 2015-03-19 845,000 10,000 0.02 5,249,880,788 2,577,250 3.050 2015-03-17
557 2015-03-06 835,000 30,000 0.02 5,249,880,788 2,555,100 3.060 2015-03-04
558 2015-02-13 805,000 30,000 0.02 5,249,880,788 2,431,100 3.020 2015-02-11
559 2015-02-09 775,000 -30,000 0.01 5,249,880,788 2,402,500 3.100 2015-02-05
560 2015-01-23 805,000 20,000 0.02 5,249,880,788 2,535,750 3.150 2015-01-21
561 2015-01-22 785,000 80,000 0.01 5,249,880,788 2,417,800 3.080 2015-01-20
562 2015-01-21 705,000 -100,000 0.01 5,249,880,788 2,248,950 3.190 2015-01-19
563 2014-12-19 805,000 -41,000 0.02 5,249,880,788 2,245,950 2.790 2014-12-17
564 2014-12-18 846,000 -29,000 0.02 5,249,880,788 2,368,800 2.800 2014-12-16
565 2014-12-11 875,000 100,000 0.02 5,249,880,788 2,485,000 2.840 2014-12-09
566 2014-12-09 775,000 60,000 0.01 5,249,880,788 2,247,500 2.900 2014-12-05
567 2014-12-02 715,000 -320,000 0.01 5,249,880,788 2,152,150 3.010 2014-11-28
568 2014-12-01 1,035,000 40,000 0.02 5,249,880,788 3,084,300 2.980 2014-11-27
569 2014-11-27 995,000 -170,000 0.02 5,249,880,788 3,014,850 3.030 2014-11-25
570 2014-11-26 1,165,000 -80,000 0.02 5,249,880,788 3,460,050 2.970 2014-11-24
571 2014-11-25 1,245,000 80,000 0.02 5,249,880,788 3,573,150 2.870 2014-11-21
572 2014-11-24 1,165,000 -50,000 0.02 5,249,880,788 3,401,800 2.920 2014-11-20
573 2014-11-21 1,215,000 50,000 0.02 5,249,880,788 3,559,950 2.930 2014-11-19
574 2014-11-20 1,165,000 -22,000 0.02 5,249,880,788 3,401,800 2.920 2014-11-18
575 2014-11-19 1,187,000 -24,000 0.02 5,249,880,788 3,513,520 2.960 2014-11-17
576 2014-11-17 1,211,000 70,000 0.02 5,249,880,788 3,511,900 2.900 2014-11-13
577 2014-11-14 1,141,000 80,000 0.02 5,249,880,788 3,331,720 2.920 2014-11-12
578 2014-11-12 1,061,000 20,000 0.02 5,249,880,788 3,267,880 3.080 2014-11-10
579 2014-11-10 1,041,000 -109,000 0.02 5,249,880,788 3,050,130 2.930 2014-11-06
580 2014-11-06 1,150,000 -60,000 0.02 5,249,880,788 3,450,000 3.000 2014-11-04
581 2014-11-04 1,210,000 9,000 0.02 5,249,880,788 3,581,600 2.960 2014-10-31
582 2014-10-31 1,201,000 -221,000 0.02 5,249,880,788 3,422,850 2.850 2014-10-29
583 2014-10-30 1,422,000 50,000 0.03 5,249,880,788 3,910,500 2.750 2014-10-28
584 2014-10-29 1,372,000 140,000 0.03 5,249,880,788 3,786,720 2.760 2014-10-27
585 2014-10-28 1,232,000 87,000 0.02 5,249,880,788 3,609,760 2.930 2014-10-24
586 2014-10-27 1,145,000 -66,000 0.02 5,249,880,788 3,366,300 2.940 2014-10-23
587 2014-10-24 1,211,000 -67,000 0.02 5,249,880,788 3,548,230 2.930 2014-10-22
588 2014-10-23 1,278,000 -126,000 0.02 5,249,880,788 3,757,320 2.940 2014-10-21
589 2014-10-21 1,404,000 2,000 0.03 5,249,880,788 4,169,880 2.970 2014-10-17
590 2014-10-20 1,402,000 -50,000 0.03 5,249,880,788 4,206,000 3.000 2014-10-16
591 2014-10-17 1,452,000 100,000 0.03 5,249,880,788 4,399,560 3.030 2014-10-15
592 2014-10-16 1,352,000 170,000 0.03 5,249,880,788 4,110,080 3.040 2014-10-14
593 2014-10-15 1,182,000 -124,000 0.02 5,249,880,788 3,581,460 3.030 2014-10-13
594 2014-10-13 1,306,000 32,000 0.02 5,249,880,788 3,996,360 3.060 2014-10-09
595 2014-10-10 1,274,000 -32,000 0.02 5,249,880,788 3,898,440 3.060 2014-10-08
596 2014-10-08 1,306,000 72,000 0.02 5,249,880,788 3,996,360 3.060 2014-10-06
597 2014-10-07 1,234,000 -22,000 0.02 5,249,880,788 3,739,020 3.030 2014-10-03
598 2014-10-06 1,256,000 22,000 0.02 5,249,880,788 3,705,200 2.950 2014-09-30
599 2014-09-30 1,234,000 -50,000 0.02 5,249,880,788 3,751,360 3.040 2014-09-26
600 2014-09-25 1,284,000 150,000 0.02 5,249,880,788 3,941,880 3.070 2014-09-23
601 2014-09-23 1,134,000 -20,000 0.02 5,249,880,788 3,504,060 3.090 2014-09-19
602 2014-09-22 1,154,000 13,000 0.02 5,249,880,788 3,600,480 3.120 2014-09-18
603 2014-09-19 1,141,000 -113,000 0.02 5,249,880,788 3,594,150 3.150 2014-09-17
604 2014-09-18 1,254,000 70,000 0.02 5,249,880,788 3,937,560 3.140 2014-09-16
605 2014-09-17 1,184,000 -20,000 0.02 5,249,880,788 3,824,320 3.230 2014-09-15
606 2014-09-15 1,204,000 -100,000 0.02 5,249,880,788 3,888,920 3.230 2014-09-11
607 2014-09-12 1,304,000 -50,000 0.02 5,249,880,788 4,211,920 3.230 2014-09-10
608 2014-09-11 1,354,000 200,000 0.03 5,249,880,788 4,468,200 3.300 2014-09-08
609 2014-09-10 1,154,000 50,000 0.02 5,249,880,788 3,762,040 3.260 2014-09-05
610 2014-09-08 1,104,000 50,000 0.02 5,249,880,788 3,543,840 3.210 2014-09-04
611 2014-09-05 1,054,000 50,000 0.02 5,249,880,788 3,372,800 3.200 2014-09-03
612 2014-09-04 1,004,000 -50,000 0.02 5,249,880,788 3,202,760 3.190 2014-09-02
613 2014-09-03 1,054,000 215,000 0.02 5,249,880,788 3,267,400 3.100 2014-09-01
614 2014-09-01 839,000 -1,000 0.02 5,249,880,788 2,676,410 3.190 2014-08-28
615 2014-08-29 840,000 50,000 0.02 5,249,880,788 2,679,600 3.190 2014-08-27
616 2014-08-21 790,000 20,000 0.02 5,249,880,788 2,804,500 3.550 2014-08-19
617 2014-08-20 770,000 -20,000 0.01 5,249,880,788 2,756,600 3.580 2014-08-18
618 2014-08-13 790,000 30,000 0.02 5,249,880,788 2,733,400 3.460 2014-08-11
619 2014-08-11 760,000 -30,000 0.01 5,249,880,788 2,660,000 3.500 2014-08-07
620 2014-07-29 790,000 20,000 0.02 5,249,880,788 2,709,700 3.430 2014-07-25
621 2014-07-28 770,000 -20,000 0.01 5,249,880,788 2,587,200 3.360 2014-07-24
622 2014-07-25 790,000 30,000 0.02 5,249,880,788 2,678,100 3.390 2014-07-23
623 2014-07-23 760,000 40,000 0.01 5,249,880,788 2,622,000 3.450 2014-07-21
624 2014-07-22 720,000 48,000 0.01 5,249,880,788 2,512,800 3.490 2014-07-18
625 2014-07-21 672,000 -90,000 0.01 5,249,880,788 2,318,400 3.450 2014-07-17
626 2014-07-18 762,000 -22,000 0.01 5,249,880,788 2,636,520 3.460 2014-07-16
627 2014-07-17 784,000 170,000 0.01 5,249,880,788 2,649,920 3.380 2014-07-15
628 2014-07-14 614,000 -29,000 0.01 5,249,880,788 1,891,120 3.080 2014-07-10
629 2014-07-11 643,000 -50,000 0.01 5,249,880,788 1,974,010 3.070 2014-07-09
630 2014-07-09 693,000 30,000 0.01 5,249,880,788 2,120,580 3.060 2014-07-07
631 2014-07-08 663,000 20,000 0.01 5,249,880,788 2,035,410 3.070 2014-07-04
632 2014-07-04 643,000 -60,000 0.01 5,249,880,788 1,986,870 3.090 2014-07-02
633 2014-07-02 703,000 10,000 0.01 5,249,880,788 2,031,670 2.890 2014-06-27
634 2014-06-25 693,000 -10,000 0.01 5,249,880,788 2,009,700 2.900 2014-06-23
635 2014-06-17 703,000 -30,000 0.01 5,249,880,788 2,024,640 2.880 2014-06-13
636 2014-06-16 733,000 -20,000 0.01 5,249,880,788 2,118,370 2.890 2014-06-12
637 2014-06-13 753,000 20,000 0.01 5,249,880,788 2,168,640 2.880 2014-06-11
638 2014-06-12 733,000 -20,000 0.01 5,249,880,788 2,111,040 2.880 2014-06-10
639 2014-06-10 753,000 -30,000 0.01 5,249,880,788 2,198,760 2.920 2014-06-06
640 2014-06-09 783,000 -185,000 0.01 5,249,880,788 2,302,020 2.940 2014-06-05
641 2014-06-06 968,000 131,000 0.02 5,249,880,788 2,758,800 2.850 2014-06-04
642 2014-06-05 837,000 359,000 0.02 5,249,880,788 2,477,520 2.960 2014-06-03
643 2014-06-04 478,000 -55,000 0.01 5,249,880,788 1,529,600 3.200 2014-05-30
644 2014-05-30 533,000 161,000 0.01 5,249,880,788 1,678,950 3.150 2014-05-28
645 2014-05-28 372,000 -30,000 0.01 5,249,880,788 1,197,840 3.220 2014-05-26
646 2014-05-02 402,000 20,000 0.01 5,249,880,788 1,238,160 3.080 2014-04-29
647 2014-04-30 382,000 -20,000 0.01 5,249,880,788 1,176,560 3.080 2014-04-28
648 2014-04-25 402,000 -132,000 0.01 5,249,880,788 1,262,280 3.140 2014-04-23
649 2014-04-24 534,000 10,000 0.01 5,249,880,788 1,666,080 3.120 2014-04-22
650 2014-04-22 524,000 -40,000 0.01 5,249,880,788 1,650,600 3.150 2014-04-16
651 2014-04-16 564,000 29,000 0.01 5,249,880,788 1,810,440 3.210 2014-04-14
652 2014-04-15 535,000 -10,000 0.01 5,249,880,788 1,738,750 3.250 2014-04-11
653 2014-04-14 545,000 -30,000 0.01 5,249,880,788 1,765,800 3.240 2014-04-10
654 2014-04-10 575,000 -10,000 0.01 5,249,880,788 1,822,750 3.170 2014-04-08
655 2014-04-09 585,000 -19,000 0.01 5,249,880,788 1,825,200 3.120 2014-04-07
656 2014-04-03 604,000 100,000 0.01 5,249,880,788 1,872,400 3.100 2014-04-01
657 2014-04-01 504,000 70,000 0.01 5,249,880,788 1,486,800 2.950 2014-03-28
658 2014-03-31 434,000 130,000 0.01 5,249,880,788 1,280,300 2.950 2014-03-27
659 2014-03-26 304,000 -30,000 0.01 5,249,880,788 954,560 3.140 2014-03-24
660 2014-03-18 334,000 20,000 0.01 5,249,880,788 1,042,080 3.120 2014-03-14
661 2014-03-17 314,000 70,000 0.01 5,249,880,788 1,001,660 3.190 2014-03-13
662 2014-03-14 244,000 -30,000 0.00 5,249,880,788 795,440 3.260 2014-03-12
663 2014-03-13 274,000 -20,000 0.01 5,249,880,788 906,940 3.310 2014-03-11
664 2014-03-11 294,000 20,000 0.01 5,249,880,788 993,720 3.380 2014-03-07
665 2014-03-07 274,000 -20,000 0.01 5,249,880,788 934,340 3.410 2014-03-05
666 2014-03-04 294,000 20,000 0.01 5,249,880,788 979,020 3.330 2014-02-28
667 2014-02-27 274,000 -20,000 0.01 5,249,880,788 895,980 3.270 2014-02-25
668 2014-02-24 294,000 -100,000 0.01 5,249,880,788 993,720 3.380 2014-02-20
669 2014-02-20 394,000 -120,000 0.01 5,249,880,788 1,347,480 3.420 2014-02-18
670 2014-02-19 514,000 -180,000 0.01 5,249,880,788 1,752,740 3.410 2014-02-17
671 2014-02-18 694,000 20,000 0.01 5,249,880,788 2,359,600 3.400 2014-02-14
672 2014-02-17 674,000 -100,000 0.01 5,249,880,788 2,305,080 3.420 2014-02-13
673 2014-02-14 774,000 -37,000 0.01 5,249,880,788 2,709,000 3.500 2014-02-12
674 2014-02-13 811,000 37,000 0.02 5,249,880,788 2,789,840 3.440 2014-02-11
675 2014-02-05 774,000 -20,000 0.01 5,249,880,788 2,716,740 3.510 2014-01-29
676 2014-01-10 794,000 -10,000 0.02 5,249,880,788 2,937,800 3.700 2014-01-08
677 2014-01-09 804,000 -140,000 0.02 5,249,880,788 3,015,000 3.750 2014-01-07
678 2014-01-08 944,000 10,000 0.02 5,249,880,788 3,540,000 3.750 2014-01-06
679 2013-12-27 934,000 -10,000 0.02 5,249,880,788 3,558,540 3.810 2013-12-20
680 2013-12-23 944,000 10,000 0.02 5,249,880,788 3,568,320 3.780 2013-12-19
681 2013-12-20 934,000 52,000 0.02 5,249,880,788 3,577,220 3.830 2013-12-18
682 2013-12-19 882,000 -80,000 0.02 5,249,880,788 3,439,800 3.900 2013-12-17
683 2013-12-18 962,000 -10,000 0.02 5,249,880,788 3,665,220 3.810 2013-12-16
684 2013-12-17 972,000 10,000 0.02 5,249,880,788 3,722,760 3.830 2013-12-13
685 2013-12-16 962,000 -10,000 0.02 5,249,880,788 3,674,840 3.820 2013-12-12
686 2013-12-12 972,000 20,000 0.02 5,249,880,788 3,781,080 3.890 2013-12-10
687 2013-12-05 952,000 -10,000 0.02 5,249,880,788 3,836,560 4.030 2013-12-03
688 2013-12-03 962,000 -20,000 0.02 5,249,880,788 3,809,520 3.960 2013-11-29
689 2013-11-26 982,000 -10,000 0.02 5,249,880,788 3,653,040 3.720 2013-11-22
690 2013-11-19 992,000 -20,000 0.02 5,249,880,788 3,650,560 3.680 2013-11-15
691 2013-11-15 1,012,000 -10,000 0.02 5,249,880,788 3,612,840 3.570 2013-11-13
692 2013-11-14 1,022,000 -20,000 0.02 5,249,880,788 3,679,200 3.600 2013-11-12
693 2013-11-05 1,042,000 -18,000 0.02 5,249,880,788 3,855,400 3.700 2013-11-01
694 2013-11-01 1,060,000 18,000 0.02 5,249,880,788 3,890,200 3.670 2013-10-30
695 2013-10-31 1,042,000 -28,000 0.02 5,249,880,788 3,772,040 3.620 2013-10-29
696 2013-10-28 1,070,000 -10,000 0.02 5,249,880,788 3,905,500 3.650 2013-10-24
697 2013-10-25 1,080,000 10,000 0.02 5,249,880,788 3,952,800 3.660 2013-10-23
698 2013-10-24 1,070,000 -10,000 0.02 5,249,880,788 3,980,400 3.720 2013-10-22
699 2013-10-23 1,080,000 10,000 0.02 5,249,880,788 4,017,600 3.720 2013-10-21
700 2013-10-22 1,070,000 38,000 0.02 5,249,880,788 3,991,100 3.730 2013-10-18
701 2013-10-21 1,032,000 -10,000 0.02 5,249,880,788 3,880,320 3.760 2013-10-17
702 2013-10-18 1,042,000 10,000 0.02 5,249,880,788 3,897,080 3.740 2013-10-16
703 2013-10-16 1,032,000 -10,000 0.02 5,249,880,788 3,911,280 3.790 2013-10-11
704 2013-10-07 1,042,000 -36,503 0.02 5,249,880,788 3,761,620 3.610 2013-10-03
705 2013-10-04 1,078,503 30,000 0.02 5,249,880,788 3,807,116 3.530 2013-10-02
706 2013-09-17 1,048,503 10,000 0.02 5,249,880,788 3,900,431 3.720 2013-09-13
707 2013-09-16 1,038,503 -30,000 0.02 5,249,880,788 3,946,311 3.800 2013-09-12
708 2013-09-13 1,068,503 -20,000 0.02 5,249,880,788 4,060,311 3.800 2013-09-11
709 2013-09-12 1,088,503 30,000 0.02 5,249,880,788 4,114,541 3.780 2013-09-10
710 2013-09-11 1,058,503 -10,000 0.02 5,249,880,788 4,022,311 3.800 2013-09-09
711 2013-08-19 1,068,503 10,000 0.02 5,249,880,788 3,974,831 3.720 2013-08-15
712 2013-07-16 1,058,503 -10,000 0.02 5,249,880,788 3,577,740 3.380 2013-07-12
713 2013-07-15 1,068,503 10,000 0.02 5,249,880,788 3,547,430 3.320 2013-07-11
714 2013-07-08 1,058,503 -20,000 0.02 5,249,880,788 3,524,815 3.330 2013-07-04
715 2013-07-05 1,078,503 20,000 0.02 5,249,880,788 3,559,060 3.300 2013-07-03
716 2013-07-04 1,058,503 -20,000 0.02 5,249,880,788 3,630,665 3.430 2013-07-02
717 2013-07-03 1,078,503 -30,000 0.02 5,249,880,788 3,666,910 3.400 2013-06-28
718 2013-07-02 1,108,503 -110,000 0.02 5,249,880,788 3,635,890 3.280 2013-06-27
719 2013-06-28 1,218,503 -160,000 0.02 5,249,880,788 3,996,690 3.280 2013-06-26
720 2013-06-27 1,378,503 -100,000 0.03 5,249,880,788 4,411,210 3.200 2013-06-25
721 2013-06-26 1,478,503 80,000 0.03 5,249,880,788 4,716,425 3.190 2013-06-24
722 2013-06-25 1,398,503 20,000 0.03 5,249,880,788 4,643,030 3.320 2013-06-21
723 2013-06-19 1,378,503 -80,000 0.03 5,249,880,788 4,604,200 3.340 2013-06-17
724 2013-06-18 1,458,503 -100,000 0.03 5,249,880,788 4,900,570 3.360 2013-06-14
725 2013-06-14 1,558,503 -237,000 0.03 5,249,880,788 5,470,346 3.510 2013-06-11
726 2013-06-13 1,795,503 -50,000 0.03 5,249,880,788 6,463,811 3.600 2013-06-10
727 2013-06-10 1,845,503 -250,000 0.04 5,249,880,788 6,662,266 3.610 2013-06-06
728 2013-06-07 2,095,503 200,000 0.04 5,249,880,788 7,690,496 3.670 2013-06-05
729 2013-06-06 1,895,503 -70,000 0.04 5,249,880,788 7,032,316 3.710 2013-06-04
730 2013-06-05 1,965,503 -230,000 0.04 5,249,880,788 7,331,326 3.730 2013-06-03
731 2013-06-04 2,195,503 -20,000 0.04 5,249,880,788 8,386,821 3.820 2013-05-31
732 2013-06-03 2,215,503 70,000 0.04 5,249,880,788 8,396,756 3.790 2013-05-30
733 2013-05-31 2,145,503 10,000 0.04 5,249,880,788 8,367,462 3.900 2013-05-29
734 2013-05-27 2,135,503 -120,000 0.04 5,249,880,788 8,050,846 3.770 2013-05-23
735 2013-05-24 2,255,503 -10,000 0.04 5,249,880,788 8,525,801 3.780 2013-05-22
736 2013-05-22 2,265,503 30,000 0.04 5,249,880,788 8,926,082 3.940 2013-05-20
737 2013-05-20 2,235,503 -30,000 0.04 5,249,880,788 9,053,787 4.050 2013-05-15
738 2013-05-16 2,265,503 10,000 0.04 5,249,880,788 9,062,012 4.000 2013-05-14
739 2013-05-15 2,255,503 20,000 0.04 5,249,880,788 9,112,232 4.040 2013-05-13
740 2013-05-09 2,235,503 -18,000 0.04 5,249,880,788 9,187,917 4.110 2013-05-07
741 2013-05-08 2,253,503 -17,000 0.04 5,249,880,788 8,788,662 3.900 2013-05-06
742 2013-05-07 2,270,503 20,000 0.04 5,249,880,788 8,559,796 3.770 2013-05-03
743 2013-05-03 2,250,503 -20,000 0.04 5,249,880,788 8,574,416 3.810 2013-04-30
744 2013-04-22 2,270,503 38,000 0.04 5,249,880,788 8,014,876 3.530 2013-04-18
745 2013-04-19 2,232,503 -120,000 0.04 5,249,880,788 7,970,036 3.570 2013-04-17
746 2013-04-16 2,352,503 20,000 0.04 5,249,880,788 8,821,886 3.750 2013-04-12
747 2013-04-12 2,332,503 -30,000 0.04 5,249,880,788 8,933,486 3.830 2013-04-10
748 2013-04-11 2,362,503 79,000 0.05 5,249,880,788 8,883,011 3.760 2013-04-09
749 2013-04-10 2,283,503 1,000 0.04 5,249,880,788 8,471,796 3.710 2013-04-08
750 2013-04-09 2,282,503 -50,000 0.04 5,249,880,788 8,422,436 3.690 2013-04-05
751 2013-04-08 2,332,503 70,000 0.04 5,249,880,788 8,886,836 3.810 2013-04-03
752 2013-04-05 2,262,503 -170,000 0.04 5,249,880,788 8,869,012 3.920 2013-04-02
753 2013-04-03 2,432,503 -40,000 0.05 5,249,880,788 9,754,337 4.010 2013-03-28
754 2013-04-02 2,472,503 344,000 0.05 5,249,880,788 10,038,362 4.060 2013-03-27
755 2013-03-28 2,128,503 -40,000 0.04 5,249,880,788 8,897,143 4.180 2013-03-26
756 2013-03-27 2,168,503 -20,000 0.04 5,249,880,788 8,977,602 4.140 2013-03-25
757 2013-03-26 2,188,503 20,000 0.04 5,249,880,788 8,885,322 4.060 2013-03-22
758 2013-03-25 2,168,503 -105,000 0.04 5,249,880,788 8,955,917 4.130 2013-03-21
759 2013-03-22 2,273,503 135,000 0.04 5,249,880,788 9,412,302 4.140 2013-03-20
760 2013-03-21 2,138,503 -40,000 0.04 5,249,880,788 8,725,092 4.080 2013-03-19
761 2013-03-20 2,178,503 40,000 0.04 5,249,880,788 8,931,862 4.100 2013-03-18
762 2013-03-19 2,138,503 50,000 0.04 5,249,880,788 9,024,483 4.220 2013-03-15
763 2013-03-18 2,088,503 20,000 0.04 5,249,880,788 8,917,908 4.270 2013-03-14
764 2013-03-15 2,068,503 -110,000 0.04 5,249,880,788 8,708,398 4.210 2013-03-13
765 2013-03-12 2,178,503 -50,000 0.04 5,249,880,788 9,498,273 4.360 2013-03-08
766 2013-03-11 2,228,503 -62,000 0.04 5,249,880,788 9,627,133 4.320 2013-03-07
767 2013-03-08 2,290,503 164,000 0.04 5,249,880,788 9,734,638 4.250 2013-03-06
768 2013-03-07 2,126,503 4,000 0.04 5,249,880,788 9,037,638 4.250 2013-03-05
769 2013-03-04 2,122,503 -3,000 0.04 5,249,880,788 9,360,238 4.410 2013-02-28
770 2013-02-28 2,125,503 3,000 0.04 5,249,880,788 9,139,663 4.300 2013-02-26
771 2013-02-25 2,122,503 10,000 0.04 5,249,880,788 9,742,289 4.590 2013-02-21
772 2013-02-22 2,112,503 144,000 0.04 5,249,880,788 9,992,139 4.730 2013-02-20
773 2013-02-21 1,968,503 20,000 0.04 5,249,880,788 9,251,964 4.700 2013-02-19
774 2013-02-20 1,948,503 -10,000 0.04 5,249,880,788 9,469,725 4.860 2013-02-18
775 2013-02-19 1,958,503 -40,000 0.04 5,249,880,788 9,302,889 4.750 2013-02-15
776 2013-02-14 1,998,503 20,000 0.04 5,249,880,788 9,233,084 4.620 2013-02-07
777 2013-02-08 1,978,503 -60,000 0.04 5,249,880,788 9,378,104 4.740 2013-02-06
778 2013-02-07 2,038,503 50,000 0.04 5,249,880,788 9,519,809 4.670 2013-02-05
779 2013-02-06 1,988,503 30,000 0.04 5,249,880,788 9,544,814 4.800 2013-02-04
780 2013-02-05 1,958,503 -100,000 0.04 5,249,880,788 9,342,059 4.770 2013-02-01
781 2013-02-04 2,058,503 80,000 0.04 5,249,880,788 9,736,719 4.730 2013-01-31
782 2013-01-30 1,978,503 -30,000 0.04 5,249,880,788 9,635,310 4.870 2013-01-28
783 2013-01-29 2,008,503 -300,000 0.04 5,249,880,788 9,480,134 4.720 2013-01-25
784 2013-01-28 2,308,503 50,000 0.04 5,249,880,788 11,288,580 4.890 2013-01-24
785 2013-01-25 2,258,503 -20,000 0.04 5,249,880,788 11,269,930 4.990 2013-01-23
786 2013-01-22 2,278,503 -50,000 0.04 5,249,880,788 11,552,010 5.070 2013-01-18
787 2013-01-21 2,328,503 -120,000 0.04 5,249,880,788 11,432,950 4.910 2013-01-17
788 2013-01-18 2,448,503 -10,000 0.05 5,249,880,788 11,850,755 4.840 2013-01-16
789 2013-01-17 2,458,503 -30,000 0.05 5,249,880,788 11,923,740 4.850 2013-01-15
790 2013-01-15 2,488,503 10,000 0.05 5,249,880,788 11,745,734 4.720 2013-01-11
791 2013-01-14 2,478,503 -102,000 0.05 5,249,880,788 11,971,169 4.830 2013-01-10
792 2013-01-11 2,580,503 -18,000 0.05 5,249,880,788 11,947,729 4.630 2013-01-09
793 2013-01-09 2,598,503 -210,000 0.05 5,249,880,788 12,316,904 4.740 2013-01-07
794 2013-01-07 2,808,503 -170,000 0.05 5,249,880,788 12,975,284 4.620 2013-01-03
795 2013-01-04 2,978,503 -305,000 0.06 5,249,880,788 13,313,908 4.470 2013-01-02
796 2013-01-03 3,283,503 25,000 0.06 5,249,880,788 14,414,578 4.390 2012-12-28
797 2013-01-02 3,258,503 -55 0.06 5,249,880,788 14,304,828 4.390 2012-12-27
798 2012-12-28 3,258,558 -58,000 0.06 5,249,880,788 14,435,412 4.430 2012-12-21
799 2012-12-27 3,316,558 1,031,558 0.06 5,249,880,788 14,592,855 4.400 2012-12-20
800 2012-12-21 2,285,000 -20,000 0.06 4,038,369,839 10,076,850 4.410 2012-12-19
801 2012-12-18 2,305,000 -390,000 0.06 4,038,369,839 10,003,700 4.340 2012-12-14
802 2012-12-17 2,695,000 -60,000 0.07 4,038,369,839 11,426,800 4.240 2012-12-13
803 2012-12-14 2,755,000 -67,000 0.07 4,038,369,839 11,791,400 4.280 2012-12-12
804 2012-12-13 2,822,000 -110,000 0.07 4,038,369,839 11,739,520 4.160 2012-12-11
805 2012-12-12 2,932,000 99,000 0.07 4,038,369,839 11,698,680 3.990 2012-12-10
806 2012-12-11 2,833,000 807,000 0.07 4,038,369,839 11,247,010 3.970 2012-12-07
807 2012-12-10 2,026,000 -62,000 0.05 4,038,369,839 8,185,040 4.040 2012-12-06
808 2012-12-07 2,088,000 -62,000 0.05 4,038,369,839 8,602,560 4.120 2012-12-05
809 2012-12-06 2,150,000 14,000 0.05 4,038,369,839 8,901,000 4.140 2012-12-04
810 2012-12-05 2,136,000 61,000 0.05 4,038,369,839 8,928,480 4.180 2012-12-03
811 2012-12-04 2,075,000 32,000 0.05 4,038,369,839 9,109,250 4.390 2012-11-30
812 2012-12-03 2,043,000 -23,000 0.05 4,038,369,839 8,396,730 4.110 2012-11-29
813 2012-11-30 2,066,000 35,000 0.05 4,038,369,839 8,491,260 4.110 2012-11-28
814 2012-11-29 2,031,000 55,000 0.05 4,038,369,839 8,550,510 4.210 2012-11-27
815 2012-11-28 1,976,000 -27,000 0.05 4,038,369,839 8,437,520 4.270 2012-11-26
816 2012-11-27 2,003,000 34,000 0.05 4,038,369,839 9,033,530 4.510 2012-11-23
817 2012-11-26 1,969,000 -5,000 0.05 4,038,369,839 8,663,600 4.400 2012-11-22
818 2012-11-23 1,974,000 28,000 0.05 4,038,369,839 8,665,860 4.390 2012-11-21
819 2012-11-22 1,946,000 -50,000 0.05 4,038,369,839 8,640,240 4.440 2012-11-20
820 2012-11-21 1,996,000 -11,000 0.05 4,038,369,839 8,882,200 4.450 2012-11-19
821 2012-11-20 2,007,000 -79,000 0.05 4,038,369,839 8,850,870 4.410 2012-11-16
822 2012-11-19 2,086,000 20,000 0.05 4,038,369,839 9,094,960 4.360 2012-11-15
823 2012-11-16 2,066,000 150,000 0.05 4,038,369,839 9,111,060 4.410 2012-11-14
824 2012-11-15 1,916,000 -90,000 0.05 4,038,369,839 8,583,680 4.480 2012-11-13
825 2012-11-14 2,006,000 -20,000 0.05 4,038,369,839 9,047,060 4.510 2012-11-12
826 2012-11-13 2,026,000 -17,000 0.05 4,038,369,839 9,380,380 4.630 2012-11-09
827 2012-11-12 2,043,000 17,000 0.05 4,038,369,839 9,418,230 4.610 2012-11-08
828 2012-11-09 2,026,000 30,000 0.05 4,038,369,839 9,420,900 4.650 2012-11-07
829 2012-11-08 1,996,000 -29,000 0.05 4,038,369,839 9,281,400 4.650 2012-11-06
830 2012-11-07 2,025,000 -10,000 0.05 4,038,369,839 10,003,500 4.940 2012-11-05
831 2012-11-02 2,035,000 -30,000 0.05 4,038,369,839 9,869,750 4.850 2012-10-31
832 2012-11-01 2,065,000 20,000 0.05 4,038,369,839 9,912,000 4.800 2012-10-30
833 2012-10-31 2,045,000 -34,000 0.05 4,038,369,839 9,856,900 4.820 2012-10-29
834 2012-10-30 2,079,000 -6,000 0.05 4,038,369,839 9,875,250 4.750 2012-10-26
835 2012-10-29 2,085,000 30,000 0.05 4,038,369,839 10,091,400 4.840 2012-10-25
836 2012-10-25 2,055,000 -80,000 0.05 4,038,369,839 10,213,350 4.970 2012-10-22
837 2012-10-22 2,135,000 -10,000 0.05 4,038,369,839 10,589,600 4.960 2012-10-18
838 2012-10-17 2,145,000 -10,000 0.05 4,038,369,839 10,145,850 4.730 2012-10-15
839 2012-10-16 2,155,000 -65,000 0.05 4,038,369,839 10,300,900 4.780 2012-10-12
840 2012-10-15 2,220,000 -15,000 0.05 4,038,369,839 9,834,600 4.430 2012-10-11
841 2012-10-12 2,235,000 10,000 0.06 4,038,369,839 9,722,250 4.350 2012-10-10
842 2012-10-09 2,225,000 -20,000 0.06 4,038,369,839 10,034,750 4.510 2012-10-05
843 2012-10-08 2,245,000 -10,000 0.06 4,038,369,839 10,012,700 4.460 2012-10-04
844 2012-10-04 2,255,000 -20,000 0.06 4,038,369,839 9,899,450 4.390 2012-09-28
845 2012-10-03 2,275,000 20,000 0.06 4,038,369,839 9,668,750 4.250 2012-09-27
846 2012-09-26 2,255,000 -20,000 0.06 4,038,369,839 9,764,150 4.330 2012-09-24
847 2012-09-25 2,275,000 -50,000 0.06 4,038,369,839 9,532,250 4.190 2012-09-21
848 2012-09-24 2,325,000 50,000 0.06 4,038,369,839 9,416,250 4.050 2012-09-20
849 2012-09-21 2,275,000 -20,000 0.06 4,038,369,839 9,577,750 4.210 2012-09-19
850 2012-09-20 2,295,000 -15,000 0.06 4,038,369,839 9,547,200 4.160 2012-09-18
851 2012-09-19 2,310,000 20,000 0.06 4,038,369,839 9,678,900 4.190 2012-09-17
852 2012-09-18 2,290,000 -63,000 0.06 4,038,369,839 9,847,000 4.300 2012-09-14
853 2012-09-17 2,353,000 -34,000 0.06 4,038,369,839 9,364,940 3.980 2012-09-13
854 2012-09-14 2,387,000 3,000 0.06 4,038,369,839 9,333,170 3.910 2012-09-12
855 2012-09-13 2,384,000 -3,000 0.06 4,038,369,839 9,345,280 3.920 2012-09-11
856 2012-09-12 2,387,000 10,000 0.06 4,038,369,839 9,452,520 3.960 2012-09-10
857 2012-09-11 2,377,000 25,000 0.06 4,038,369,839 9,294,070 3.910 2012-09-07
858 2012-09-05 2,352,000 -30,000 0.06 4,038,369,839 9,125,760 3.880 2012-09-03
859 2012-09-04 2,382,000 30,000 0.06 4,038,369,839 9,146,880 3.840 2012-08-31
860 2012-09-03 2,352,000 -50,000 0.06 4,038,369,839 9,196,320 3.910 2012-08-30
861 2012-08-31 2,402,000 -67,000 0.06 4,038,369,839 9,103,580 3.790 2012-08-29
862 2012-08-30 2,469,000 47,000 0.06 4,038,369,839 9,184,680 3.720 2012-08-28
863 2012-08-29 2,422,000 -26,000 0.06 4,038,369,839 9,082,500 3.750 2012-08-27
864 2012-08-28 2,448,000 30,000 0.06 4,038,369,839 9,302,400 3.800 2012-08-24
865 2012-08-20 2,418,000 -30,000 0.06 4,038,369,839 9,188,400 3.800 2012-08-16
866 2012-08-17 2,448,000 80,000 0.06 4,038,369,839 9,326,880 3.810 2012-08-15
867 2012-08-16 2,368,000 20,000 0.06 4,038,369,839 9,590,400 4.050 2012-08-14
868 2012-08-15 2,348,000 -20,000 0.06 4,038,369,839 9,603,320 4.090 2012-08-13
869 2012-08-13 2,368,000 27,000 0.06 4,038,369,839 10,040,320 4.240 2012-08-09
870 2012-08-10 2,341,000 -27,000 0.06 4,038,369,839 9,832,200 4.200 2012-08-08
871 2012-08-09 2,368,000 -30,000 0.06 4,038,369,839 9,614,080 4.060 2012-08-07
872 2012-08-08 2,398,000 -10,000 0.06 4,038,369,839 9,520,060 3.970 2012-08-06
873 2012-08-07 2,408,000 30,000 0.06 4,038,369,839 9,463,440 3.930 2012-08-03
874 2012-08-06 2,378,000 20,000 0.06 4,038,369,839 9,321,760 3.920 2012-08-02
875 2012-08-03 2,358,000 30,000 0.06 4,038,369,839 9,078,300 3.850 2012-08-01
876 2012-07-30 2,328,000 -30,000 0.06 4,038,369,839 8,636,880 3.710 2012-07-26
877 2012-07-27 2,358,000 300,000 0.06 4,038,369,839 8,724,600 3.700 2012-07-25
878 2012-07-26 2,058,000 -50,000 0.05 4,038,369,839 7,882,140 3.830 2012-07-24
879 2012-07-25 2,108,000 260,000 0.05 4,038,369,839 8,157,960 3.870 2012-07-23
880 2012-07-24 1,848,000 -90,000 0.05 4,038,369,839 7,410,480 4.010 2012-07-20
881 2012-07-23 1,938,000 -90,000 0.05 4,038,369,839 7,558,200 3.900 2012-07-19
882 2012-07-19 2,028,000 197,000 0.05 4,038,369,839 7,746,960 3.820 2012-07-17
883 2012-07-18 1,831,000 60,000 0.05 4,038,369,839 7,140,900 3.900 2012-07-16
884 2012-07-17 1,771,000 -30,000 0.04 4,038,369,839 7,101,710 4.010 2012-07-13
885 2012-07-16 1,801,000 30,000 0.04 4,038,369,839 7,240,020 4.020 2012-07-12
886 2012-07-13 1,771,000 50,000 0.04 4,038,369,839 7,278,810 4.110 2012-07-11
887 2012-07-12 1,721,000 430,000 0.04 4,038,369,839 7,262,620 4.220 2012-07-10
888 2012-07-11 1,291,000 40,000 0.03 4,038,369,839 5,215,640 4.040 2012-07-09
889 2012-07-10 1,251,000 20,000 0.03 4,038,369,839 5,179,140 4.140 2012-07-06
890 2012-07-09 1,231,000 5,000 0.03 4,038,369,839 5,084,030 4.130 2012-07-05
891 2012-07-06 1,226,000 73,000 0.03 4,038,369,839 5,087,900 4.150 2012-07-04
892 2012-07-04 1,153,000 170,000 0.03 4,038,369,839 4,877,190 4.230 2012-06-29
893 2012-07-03 983,000 70,000 0.02 4,038,369,839 4,374,350 4.450 2012-06-28
894 2012-06-29 913,000 40,000 0.02 4,038,369,839 4,199,800 4.600 2012-06-27
895 2012-06-28 873,000 40,000 0.02 4,038,369,839 4,059,450 4.650 2012-06-26
896 2012-06-26 833,000 20,000 0.02 4,038,369,839 3,965,080 4.760 2012-06-22
897 2012-06-25 813,000 100,000 0.02 4,038,369,839 3,918,660 4.820 2012-06-21
898 2012-06-22 713,000 -11,000 0.02 4,038,369,839 3,550,740 4.980 2012-06-20
899 2012-06-21 724,000 87,000 0.02 4,038,369,839 3,583,800 4.950 2012-06-19
900 2012-06-20 637,000 60,000 0.02 4,038,369,839 3,178,630 4.990 2012-06-18
901 2012-06-19 577,000 73,000 0.01 4,038,369,839 2,838,840 4.920 2012-06-15
902 2012-06-18 504,000 20,000 0.01 4,038,369,839 2,464,560 4.890 2012-06-14
903 2012-06-15 484,000 34,000 0.01 4,038,369,839 2,473,240 5.110 2012-06-13
904 2012-06-13 450,000 -20,000 0.01 4,038,369,839 2,389,500 5.310 2012-06-11
905 2012-06-11 470,000 30,000 0.01 4,038,369,839 2,467,500 5.250 2012-06-07
906 2012-06-07 440,000 -85,000 0.01 4,038,369,839 2,340,800 5.320 2012-06-05
907 2012-06-06 525,000 20,000 0.01 4,038,369,839 2,745,750 5.230 2012-06-04
908 2012-06-01 505,000 -10,000 0.01 4,038,369,839 2,737,100 5.420 2012-05-30
909 2012-05-31 515,000 -50,000 0.01 4,038,369,839 2,770,700 5.380 2012-05-29
910 2012-05-30 565,000 -37,000 0.01 4,038,369,839 2,938,000 5.200 2012-05-28
911 2012-05-29 602,000 -101,000 0.01 4,038,369,839 3,118,360 5.180 2012-05-25
912 2012-05-25 703,000 -67,000 0.02 4,038,369,839 3,613,420 5.140 2012-05-23
913 2012-05-24 770,000 10,000 0.02 4,038,369,839 3,996,300 5.190 2012-05-22
914 2012-05-23 760,000 -30,000 0.02 4,038,369,839 3,929,200 5.170 2012-05-21
915 2012-05-22 790,000 20,000 0.02 4,038,369,839 4,092,200 5.180 2012-05-18
916 2012-05-21 770,000 -20,000 0.02 4,038,369,839 4,057,900 5.270 2012-05-17
917 2012-05-18 790,000 20,000 0.02 4,038,369,839 4,100,100 5.190 2012-05-16
918 2012-05-17 770,000 -20,000 0.02 4,038,369,839 4,073,300 5.290 2012-05-15
919 2012-05-15 790,000 20,000 0.02 4,038,369,839 4,163,300 5.270 2012-05-11
920 2012-05-14 770,000 -100,000 0.02 4,038,369,839 4,127,200 5.360 2012-05-10
921 2012-05-11 870,000 -100,000 0.02 4,038,369,839 4,706,700 5.410 2012-05-09
922 2012-05-10 970,000 40,000 0.02 4,038,369,839 5,276,800 5.440 2012-05-08
923 2012-05-09 930,000 190,000 0.02 4,038,369,839 5,142,900 5.530 2012-05-07
924 2012-05-03 740,000 10,000 0.02 4,038,369,839 4,232,800 5.720 2012-04-30
925 2012-05-02 730,000 10,000 0.02 4,038,369,839 4,153,700 5.690 2012-04-27
926 2012-04-26 720,000 20,000 0.02 4,038,369,839 4,039,200 5.610 2012-04-24
927 2012-04-23 700,000 -30,000 0.02 4,038,369,839 3,920,000 5.600 2012-04-19
928 2012-04-20 730,000 10,000 0.02 4,038,369,839 3,971,200 5.440 2012-04-18
929 2012-04-18 720,000 20,000 0.02 4,038,369,839 3,938,400 5.470 2012-04-16
930 2012-04-17 700,000 -20,000 0.02 4,038,369,839 3,857,000 5.510 2012-04-13
931 2012-04-12 720,000 -2,000 0.02 4,038,369,839 3,837,600 5.330 2012-04-10
932 2012-04-05 722,000 20,000 0.02 4,038,369,839 3,638,880 5.040 2012-04-02
933 2012-04-02 702,000 20,000 0.02 4,038,369,839 3,657,420 5.210 2012-03-29
934 2012-03-30 682,000 50,000 0.02 4,038,369,839 3,723,720 5.460 2012-03-28
935 2012-03-28 632,000 -50,000 0.02 4,038,369,839 3,305,360 5.230 2012-03-26
936 2012-03-23 682,000 30,000 0.02 4,038,369,839 3,587,320 5.260 2012-03-21
937 2012-03-22 652,000 30,000 0.02 4,038,369,839 3,436,040 5.270 2012-03-20
938 2012-03-15 622,000 40,000 0.02 4,038,369,839 3,576,500 5.750 2012-03-13
939 2012-03-14 582,000 110,000 0.01 4,038,369,839 3,334,860 5.730 2012-03-12
940 2012-03-13 472,000 150,000 0.01 4,038,369,839 2,770,640 5.870 2012-03-09
941 2012-03-09 322,000 20,000 0.01 4,038,369,839 1,819,300 5.650 2012-03-07
942 2012-03-08 302,000 70,000 0.01 4,038,369,839 1,721,400 5.700 2012-03-06
943 2012-03-06 232,000 10,000 0.01 4,038,369,839 1,340,960 5.780 2012-03-02
944 2012-03-02 222,000 150,000 0.01 4,038,369,839 1,298,700 5.850 2012-02-29
945 2012-02-29 72,000 32,000 0.00 4,038,369,839 418,320 5.810 2012-02-27
946 2012-02-28 40,000 20,000 0.00 4,038,369,839 235,600 5.890 2012-02-24
947 2012-01-16 20,000 -50,000 0.00 4,038,369,839 120,000 6.000 2012-01-12
948 2012-01-12 70,000 50,000 0.00 4,038,369,839 410,200 5.860 2012-01-10
949 2011-08-01 20,000 8,000 0.00 4,038,369,839 176,800 8.840 2011-07-28
950 2011-07-14 12,000 2,000 0.00 4,038,369,839 101,760 8.480 2011-07-12
951 2011-05-16 10,000 10,000 0.00 4,038,369,839 87,900 8.790 2011-05-12
952 2011-05-13 0 -10,000 0.00 4,038,369,839 0 9.050 2011-05-11
953 2011-04-11 10,000 -4,000 0.00 4,038,369,839 93,000 9.300 2011-04-07
954 2011-03-31 14,000 -10,000 0.00 4,038,369,839 121,520 8.680 2011-03-29
955 2011-03-29 24,000 -5,000 0.00 4,038,369,839 206,640 8.610 2011-03-25
956 2011-03-24 29,000 -90,000 0.00 4,038,369,839 236,930 8.170 2011-03-22
957 2011-03-23 119,000 -10,000 0.00 4,038,369,839 965,090 8.110 2011-03-21
958 2011-03-17 129,000 100,000 0.00 4,038,369,839 1,037,160 8.040 2011-03-15
959 2011-02-28 29,000 -100,000 0.00 4,038,369,839 225,330 7.770 2011-02-24
960 2011-02-16 129,000 4,000 0.00 4,038,369,839 1,053,930 8.170 2011-02-14
961 2011-02-14 125,000 20,000 0.00 4,038,369,839 997,500 7.980 2011-02-10
962 2011-02-08 105,000 10,000 0.00 4,038,369,839 864,150 8.230 2011-02-01
963 2011-02-07 95,000 -30,000 0.00 4,038,369,839 792,300 8.340 2011-01-31
964 2011-01-31 125,000 -10,000 0.00 4,038,369,839 1,018,750 8.150 2011-01-27
965 2011-01-28 135,000 -10,000 0.00 4,038,369,839 1,059,750 7.850 2011-01-26
966 2011-01-27 145,000 50,000 0.00 4,038,369,839 1,132,450 7.810 2011-01-25
967 2011-01-26 95,000 50,000 0.00 4,038,369,839 741,000 7.800 2011-01-24
968 2011-01-25 45,000 -30,000 0.00 4,038,369,839 382,500 8.500 2011-01-21
969 2011-01-20 75,000 10,000 0.00 4,038,369,839 656,250 8.750 2011-01-18
970 2011-01-19 65,000 10,000 0.00 4,038,369,839 565,500 8.700 2011-01-17
971 2011-01-17 55,000 10,000 0.00 4,038,369,839 493,900 8.980 2011-01-13
972 2011-01-11 45,000 -50,000 0.00 4,038,369,839 414,000 9.200 2011-01-07
973 2011-01-10 95,000 20,000 0.00 4,038,369,839 868,300 9.140 2011-01-06
974 2011-01-06 75,000 30,000 0.00 4,038,369,839 678,000 9.040 2011-01-04
975 2010-12-15 45,000 10,000 0.00 4,038,369,839 412,200 9.160 2010-12-13
976 2010-12-14 35,000 -10,000 0.00 4,038,369,839 327,250 9.350 2010-12-10
977 2010-12-13 45,000 10,000 0.00 4,038,369,839 423,900 9.420 2010-12-09
978 2010-12-09 35,000 -10,000 0.00 4,038,369,839 340,900 9.740 2010-12-07
979 2010-11-29 45,000 10,000 0.00 4,038,369,839 425,250 9.450 2010-11-25
980 2010-11-23 35,000 10,000 0.00 4,038,369,839 346,500 9.900 2010-11-19
981 2010-11-19 25,000 10,000 0.00 4,038,369,839 249,000 9.960 2010-11-17
982 2010-11-18 15,000 5,000 0.00 4,038,369,839 158,700 10.58 2010-11-16
983 2010-11-17 10,000 -10,000 0.00 4,038,369,839 111,600 11.16 2010-11-15
984 2010-11-16 20,000 10,000 0.00 4,038,369,839 223,200 11.16 2010-11-12
985 2010-10-26 10,000 -10,000 0.00 4,038,281,839 114,400 11.44 2010-10-22
986 2010-10-18 20,000 10,000 0.00 4,038,281,839 224,000 11.20 2010-10-14
987 2010-10-14 10,000 10,000 0.00 4,038,281,839 113,000 11.30 2010-10-12
988 2010-10-13 0 -26,000 0.00 4,038,281,839 0 11.24 2010-10-11
989 2010-10-11 26,000 10,000 0.00 4,038,281,839 280,280 10.78 2010-10-07
990 2010-10-06 16,000 10,000 0.00 4,038,281,839 174,720 10.92 2010-10-04
991 2010-10-05 6,000 2,000 0.00 4,038,281,839 66,000 11.00 2010-09-30
992 2010-09-24 4,000 -10,000 0.00 4,038,281,839 41,360 10.34 2010-09-21
993 2010-08-17 14,000 -10,000 0.00 4,038,281,839 142,240 10.16 2010-08-13
994 2010-08-16 24,000 10,000 0.00 4,038,281,839 233,520 9.730 2010-08-12
995 2010-08-13 14,000 10,000 0.00 4,038,281,839 134,820 9.630 2010-08-11
996 2010-08-06 4,000 -10,000 0.00 4,038,281,839 38,080 9.520 2010-08-04
997 2010-08-03 14,000 10,000 0.00 4,038,281,839 123,060 8.790 2010-07-30
998 2010-07-29 4,000 -10,000 0.00 3,860,281,839 34,520 8.630 2010-07-27
999 2010-07-28 14,000 10,000 0.00 3,860,281,839 120,120 8.580 2010-07-26
1000 2010-07-27 4,000 -10,000 0.00 3,860,281,839 35,680 8.920 2010-07-23
1001 2010-07-26 14,000 10,000 0.00 3,860,281,839 124,180 8.870 2010-07-22
1002 2010-07-23 4,000 -10,000 0.00 3,860,281,839 38,000 9.500 2010-07-21
1003 2010-07-22 14,000 -10,000 0.00 3,860,281,839 132,020 9.430 2010-07-20
1004 2010-07-13 24,000 -18,000 0.00 3,860,281,839 220,080 9.170 2010-07-09
1005 2010-05-31 42,000 -7,000 0.00 3,860,281,839 353,220 8.410 2010-05-27
1006 2010-05-05 49,000 35,000 0.00 3,860,281,839 494,900 10.10 2010-05-03
1007 2010-03-25 14,000 -7,000 0.00 3,860,281,839 146,160 10.44 2010-03-23
1008 2010-03-24 21,000 5,000 0.00 3,860,281,839 217,140 10.34 2010-03-22
1009 2010-03-18 16,000 2,000 0.00 3,860,281,839 165,760 10.36 2010-03-16
1010 2010-02-01 14,000 -3,000 0.00 3,860,281,839 149,800 10.70 2010-01-28
1011 2010-01-28 17,000 1,000 0.00 3,860,281,839 187,680 11.04 2010-01-26
1012 2010-01-27 16,000 13,000 0.00 3,860,281,839 185,600 11.60 2010-01-25
1013 2010-01-25 3,000 3,000 0.00 3,860,262,839 35,760 11.92 2010-01-21
1014 2010-01-22 0 -13,000 0.00 3,860,186,839 0 12.76 2010-01-20
1015 2010-01-20 13,000 10,000 0.00 3,860,186,839 156,780 12.06 2010-01-18
1016 2010-01-19 3,000 3,000 0.00 3,860,056,839 36,840 12.28 2010-01-15
1017 2010-01-15 0 -10,000 0.00 3,859,944,839 0 11.12 2010-01-13
1018 2010-01-14 10,000 -9,000 0.00 3,859,850,839 107,800 10.78 2010-01-12
1019 2010-01-13 19,000 5,000 0.00 3,859,769,839 201,400 10.60 2010-01-11
1020 2010-01-12 14,000 -14,000 0.00 3,859,508,839 150,920 10.78 2010-01-08
1021 2010-01-11 28,000 4,000 0.00 3,859,387,839 291,200 10.40 2010-01-07
1022 2010-01-08 24,000 4,000 0.00 3,859,340,839 253,440 10.56 2010-01-06
1023 2010-01-05 20,000 -5,000 0.00 3,858,886,839 200,000 10.00 2009-12-30
1024 2010-01-04 25,000 5,000 0.00 3,858,736,839 253,000 10.12 2009-12-29
1025 2009-12-30 20,000 -5,000 0.00 3,858,543,839 208,000 10.40 2009-12-28
1026 2009-12-14 25,000 5,000 0.00 3,858,433,839 257,000 10.28 2009-12-10
1027 2009-12-11 20,000 20,000 0.00 3,858,400,839 206,000 10.30 2009-12-09
1028 2009-12-10 0 -6,000 0.00 3,858,214,839 0 10.88 2009-12-08
1029 2009-12-04 6,000 6,000 0.00 3,858,000,839 58,800 9.800 2009-12-02
1030 2009-11-26 0 -10,000 0.00 3,858,000,839 0 9.300 2009-11-24
1031 2009-11-24 10,000 10,000 0.00 3,858,000,839 84,400 8.440 2009-11-20
1032 2009-11-23 0 -10,000 0.00 3,858,000,839 0 8.630 2009-11-19
1033 2009-11-19 10,000 -10,000 0.00 3,858,000,839 86,000 8.600 2009-11-17
1034 2009-11-02 20,000 10,000 0.00 3,857,737,839 156,000 7.800 2009-10-29
1035 2009-10-28 10,000 10,000 0.00 3,857,552,839 81,800 8.180 2009-10-23
1036 2009-10-27 0 -10,000 0.00 3,857,532,839 0 8.130 2009-10-22
1037 2009-10-20 10,000 10,000 0.00 3,857,532,839 75,500 7.550 2009-10-16
1038 2009-10-19 0 -20,000 0.00 3,857,532,839 0 7.690 2009-10-15
1039 2009-10-15 20,000 10,000 0.00 3,857,532,839 143,400 7.170 2009-10-13
1040 2009-10-13 10,000 -10,000 0.00 3,857,532,839 72,100 7.210 2009-10-09
1041 2009-10-09 20,000 10,000 0.00 3,857,532,839 141,400 7.070 2009-10-07
1042 2009-10-08 10,000 -10,000 0.00 3,857,532,839 72,300 7.230 2009-10-06
1043 2009-10-06 20,000 10,000 0.00 3,857,532,839 134,600 6.730 2009-10-02
1044 2009-10-02 10,000 -10,000 0.00 3,857,532,839 68,400 6.840 2009-09-29
1045 2009-09-24 20,000 10,000 0.00 3,857,532,839 134,400 6.720 2009-09-22
1046 2009-09-23 10,000 -10,000 0.00 3,857,532,839 68,300 6.830 2009-09-21
1047 2009-09-22 20,000 20,000 0.00 3,857,532,839 130,800 6.540 2009-09-18
1048 2009-09-14 0 -10,000 0.00 3,857,532,839 0 5.910 2009-09-10
1049 2009-05-21 10,000 -10,000 0.00 3,857,532,839 52,500 5.250 2009-05-19
1050 2008-09-03 20,000 20,000 0.00 3,593,906,356 102,800 5.140 2008-09-01
1051 2008-09-02 0 -10,000 0.00 3,593,906,356 0 5.300 2008-08-29
1052 2008-08-25 10,000 10,000 0.00 3,593,906,356 48,000 4.800 2008-08-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top