Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-05-09 0 -8,000 0.00 2,389,150,394 0 1.920 2016-05-05
5 2016-05-06 8,000 8,000 0.00 2,389,150,394 15,280 1.910 2016-05-04
6 2016-05-03 0 -1,000 0.00 2,389,150,394 0 2.160 2016-04-28
7 2016-04-29 1,000 1,000 0.00 2,389,120,394 2,160 2.160 2016-04-27
8 2016-04-19 0 -1,666,000 0.00 2,389,120,394 0 2.000 2016-04-15
9 2016-04-15 1,666,000 30,000 0.07 2,389,120,394 3,465,280 2.080 2016-04-13
10 2016-04-13 1,636,000 443,000 0.07 2,389,120,394 3,533,760 2.160 2016-04-11
11 2016-04-12 1,193,000 -87,000 0.05 2,389,120,394 2,481,440 2.080 2016-04-08
12 2016-04-11 1,280,000 -50,000 0.05 2,389,120,394 2,496,000 1.950 2016-04-07
13 2016-04-08 1,330,000 -40,000 0.06 2,389,120,394 2,513,700 1.890 2016-04-06
14 2016-04-06 1,370,000 -50,000 0.06 2,389,120,394 2,575,600 1.880 2016-04-01
15 2016-04-01 1,420,000 -20,000 0.06 2,389,120,394 2,698,000 1.900 2016-03-30
16 2016-03-24 1,440,000 20,000 0.06 2,389,120,394 2,779,200 1.930 2016-03-22
17 2016-03-23 1,420,000 35,000 0.06 2,389,120,394 2,740,600 1.930 2016-03-21
18 2016-03-22 1,385,000 45,000 0.06 2,389,120,394 2,659,200 1.920 2016-03-18
19 2016-03-17 1,340,000 20,000 0.06 2,389,120,394 2,532,600 1.890 2016-03-15
20 2016-03-16 1,320,000 16,000 0.06 2,389,120,394 2,547,600 1.930 2016-03-14
21 2016-03-15 1,304,000 18,000 0.05 2,389,120,394 2,529,760 1.940 2016-03-11
22 2016-03-14 1,286,000 90,000 0.05 2,389,120,394 2,507,700 1.950 2016-03-10
23 2016-03-09 1,196,000 -8,000 0.05 2,389,120,394 2,236,520 1.870 2016-03-07
24 2016-03-07 1,204,000 3,000 0.05 2,389,120,394 2,143,120 1.780 2016-03-03
25 2016-03-04 1,201,000 20,000 0.05 2,389,120,394 2,221,850 1.850 2016-03-02
26 2016-02-26 1,181,000 10,000 0.05 2,389,120,394 2,255,710 1.910 2016-02-24
27 2016-02-15 1,171,000 -14,000 0.05 2,389,120,394 2,213,190 1.890 2016-02-11
28 2016-01-14 1,185,000 20,000 0.05 2,389,120,394 2,393,700 2.020 2016-01-12
29 2016-01-13 1,165,000 15,000 0.05 2,389,120,394 2,306,700 1.980 2016-01-11
30 2016-01-12 1,150,000 -10,000 0.05 2,389,120,394 2,484,000 2.160 2016-01-08
31 2016-01-11 1,160,000 15,000 0.05 2,389,120,394 2,459,200 2.120 2016-01-07
32 2016-01-08 1,145,000 8,000 0.05 2,389,120,394 2,507,550 2.190 2016-01-06
33 2016-01-07 1,137,000 40,000 0.05 2,389,120,394 2,455,920 2.160 2016-01-05
34 2016-01-06 1,097,000 60,000 0.05 2,389,120,394 2,325,640 2.120 2016-01-04
35 2015-12-10 1,037,000 -10,000 0.04 2,388,920,394 2,436,950 2.350 2015-12-08
36 2015-11-30 1,047,000 -17,000 0.04 2,388,920,394 2,607,030 2.490 2015-11-26
37 2015-11-27 1,064,000 10,000 0.04 2,388,868,394 2,649,360 2.490 2015-11-25
38 2015-11-24 1,054,000 27,000 0.04 2,388,868,394 2,592,840 2.460 2015-11-20
39 2015-11-23 1,027,000 -20,000 0.04 2,388,868,394 2,495,610 2.430 2015-11-19
40 2015-11-10 1,047,000 -15,000 0.04 2,388,868,394 2,512,800 2.400 2015-11-06
41 2015-11-06 1,062,000 -29,000 0.04 2,388,868,394 2,548,800 2.400 2015-11-04
42 2015-11-05 1,091,000 5,000 0.05 2,388,868,394 2,574,760 2.360 2015-11-03
43 2015-11-04 1,086,000 -100,000 0.05 2,388,868,394 2,541,240 2.340 2015-11-02
44 2015-11-03 1,186,000 -10,000 0.05 2,388,868,394 2,775,240 2.340 2015-10-30
45 2015-10-28 1,196,000 -30,000 0.05 2,388,868,394 2,714,920 2.270 2015-10-26
46 2015-10-27 1,226,000 -100,000 0.05 2,388,868,394 2,733,980 2.230 2015-10-23
47 2015-10-23 1,326,000 30,000 0.06 2,388,868,394 2,890,680 2.180 2015-10-20
48 2015-10-15 1,296,000 -8,000 0.05 2,388,868,394 2,682,720 2.070 2015-10-13
49 2015-10-14 1,304,000 8,000 0.05 2,388,868,394 2,699,280 2.070 2015-10-12
50 2015-10-08 1,296,000 -80,000 0.05 2,388,868,394 2,721,600 2.100 2015-10-06
51 2015-10-07 1,376,000 -210,000 0.06 2,388,868,394 2,930,880 2.130 2015-10-05
52 2015-10-06 1,586,000 -1,000 0.07 2,388,868,394 3,235,440 2.040 2015-10-02
53 2015-09-25 1,587,000 -30,000 0.07 2,388,868,394 3,110,520 1.960 2015-09-23
54 2015-09-21 1,617,000 -4,000 0.07 2,388,868,394 3,153,150 1.950 2015-09-17
55 2015-09-15 1,621,000 -10,000 0.07 2,388,868,394 3,144,740 1.940 2015-09-11
56 2015-09-14 1,631,000 3,000 0.07 2,388,868,394 3,066,280 1.880 2015-09-10
57 2015-09-11 1,628,000 -78,000 0.07 2,388,868,394 3,093,200 1.900 2015-09-09
58 2015-09-10 1,706,000 -34,000 0.07 2,388,868,394 3,190,220 1.870 2015-09-08
59 2015-09-02 1,740,000 -2,000 0.07 2,388,868,394 3,236,400 1.860 2015-08-31
60 2015-09-01 1,742,000 -10,000 0.07 2,388,868,394 3,292,380 1.890 2015-08-28
61 2015-08-31 1,752,000 -34,000 0.07 2,388,868,394 3,311,280 1.890 2015-08-27
62 2015-08-28 1,786,000 -5,000 0.07 2,388,868,394 3,143,360 1.760 2015-08-26
63 2015-08-27 1,791,000 -41,000 0.07 2,388,868,394 3,116,340 1.740 2015-08-25
64 2015-08-26 1,832,000 170,000 0.08 2,388,868,394 3,114,400 1.700 2015-08-24
65 2015-08-25 1,662,000 152,000 0.07 2,388,868,394 3,157,800 1.900 2015-08-21
66 2015-08-24 1,510,000 20,000 0.06 2,388,868,394 3,020,000 2.000 2015-08-20
67 2015-08-21 1,490,000 -79,000 0.06 2,388,868,394 3,084,300 2.070 2015-08-19
68 2015-08-20 1,569,000 -31,000 0.07 2,388,868,394 3,279,210 2.090 2015-08-18
69 2015-08-19 1,600,000 -340,000 0.07 2,388,868,394 3,632,000 2.270 2015-08-17
70 2015-08-18 1,940,000 -112,000 0.08 2,388,868,394 4,306,800 2.220 2015-08-14
71 2015-08-17 2,052,000 -197,000 0.09 2,388,868,394 4,104,000 2.000 2015-08-13
72 2015-08-14 2,249,000 7,000 0.09 2,388,868,394 4,138,160 1.840 2015-08-12
73 2015-08-13 2,242,000 41,000 0.09 2,388,868,394 4,192,540 1.870 2015-08-11
74 2015-08-12 2,201,000 11,000 0.09 2,388,868,394 4,203,910 1.910 2015-08-10
75 2015-08-07 2,190,000 20,000 0.09 2,388,868,394 3,985,800 1.820 2015-08-05
76 2015-08-06 2,170,000 30,000 0.09 2,388,868,394 3,949,400 1.820 2015-08-04
77 2015-08-03 2,140,000 30,000 0.09 2,388,868,394 4,044,600 1.890 2015-07-30
78 2015-07-28 2,110,000 -30,000 0.09 2,388,868,394 4,325,500 2.050 2015-07-24
79 2015-07-27 2,140,000 -10,000 0.09 2,388,868,394 4,408,400 2.060 2015-07-23
80 2015-07-24 2,150,000 -60,000 0.09 2,388,868,394 4,235,500 1.970 2015-07-22
81 2015-07-22 2,210,000 -10,000 0.09 2,388,868,394 4,287,400 1.940 2015-07-20
82 2015-07-20 2,220,000 -28,000 0.09 2,388,868,394 4,240,200 1.910 2015-07-16
83 2015-07-17 2,248,000 -41,000 0.09 2,388,868,394 4,271,200 1.900 2015-07-15
84 2015-07-16 2,289,000 -10,000 0.10 2,388,868,394 4,417,770 1.930 2015-07-14
85 2015-07-15 2,299,000 -15,000 0.10 2,388,868,394 4,414,080 1.920 2015-07-13
86 2015-07-14 2,314,000 -1,000 0.10 2,388,868,394 4,419,740 1.910 2015-07-10
87 2015-07-13 2,315,000 -91,000 0.10 2,388,868,394 4,167,000 1.800 2015-07-09
88 2015-07-10 2,406,000 154,000 0.10 2,388,868,394 3,729,300 1.550 2015-07-08
89 2015-07-09 2,252,000 91,000 0.09 2,388,868,394 3,580,680 1.590 2015-07-07
90 2015-07-08 2,161,000 172,000 0.09 2,388,868,394 3,565,650 1.650 2015-07-06
91 2015-07-07 1,989,000 -3,000 0.09 2,108,868,394 3,719,430 1.870 2015-07-03
92 2015-07-06 1,992,000 300,000 0.09 2,108,868,394 3,744,960 1.880 2015-07-02
93 2015-07-03 1,692,000 113,000 0.08 2,108,868,394 3,197,880 1.890 2015-06-30
94 2015-07-02 1,579,000 299,000 0.07 2,108,868,394 2,905,360 1.840 2015-06-29
95 2015-06-30 1,280,000 304,000 0.06 2,108,868,394 2,726,400 2.130 2015-06-26
96 2015-06-29 976,000 202,000 0.05 2,105,919,394 2,147,200 2.200 2015-06-25
97 2015-06-26 774,000 305,000 0.04 2,105,919,394 1,834,380 2.370 2015-06-24
98 2015-06-25 469,000 -1,000 0.02 2,105,919,394 1,374,170 2.930 2015-06-23
99 2015-06-10 470,000 -14,000 0.02 2,105,919,394 1,306,600 2.780 2015-06-08
100 2015-06-09 484,000 -6,000 0.02 2,105,919,394 1,355,200 2.800 2015-06-05
101 2015-06-05 490,000 -50,000 0.02 2,105,919,394 1,327,900 2.710 2015-06-03
102 2015-05-29 540,000 -15,000 0.03 2,104,857,394 1,425,600 2.640 2015-05-27
103 2015-05-27 555,000 -50,000 0.03 2,104,857,394 1,509,600 2.720 2015-05-22
104 2015-05-20 605,000 21,000 0.03 2,104,857,394 1,645,600 2.720 2015-05-18
105 2015-05-12 584,000 -34,000 0.03 2,104,857,394 1,570,960 2.690 2015-05-08
106 2015-05-08 618,000 -1,000 0.03 2,104,857,394 1,606,800 2.600 2015-05-06
107 2015-04-28 619,000 50,000 0.03 2,103,654,394 1,683,680 2.720 2015-04-24
108 2015-04-27 569,000 -20,000 0.03 2,103,654,394 1,541,990 2.710 2015-04-23
109 2015-04-23 589,000 4,000 0.03 2,103,654,394 1,590,300 2.700 2015-04-21
110 2015-04-22 585,000 -49,000 0.03 2,103,654,394 1,597,050 2.730 2015-04-20
111 2015-04-20 634,000 -23,000 0.03 2,103,654,394 1,711,800 2.700 2015-04-16
112 2015-04-15 657,000 9,000 0.03 2,103,654,394 1,727,910 2.630 2015-04-13
113 2015-04-14 648,000 20,000 0.03 2,103,654,394 1,613,520 2.490 2015-04-10
114 2015-04-13 628,000 -50,000 0.03 2,103,654,394 1,507,200 2.400 2015-04-09
115 2015-04-10 678,000 -11,000 0.03 2,103,654,394 1,579,740 2.330 2015-04-08
116 2015-04-09 689,000 -15,000 0.03 2,103,654,394 1,543,360 2.240 2015-04-02
117 2015-03-20 704,000 -100,000 0.03 2,098,494,394 1,598,080 2.270 2015-03-18
118 2015-03-13 804,000 2,000 0.04 2,098,494,394 1,744,680 2.170 2015-03-11
119 2015-03-12 802,000 -243,000 0.04 2,098,494,394 1,756,380 2.190 2015-03-10
120 2015-03-11 1,045,000 -57,000 0.05 2,098,494,394 2,299,000 2.200 2015-03-09
121 2015-03-10 1,102,000 -49,000 0.05 2,098,494,394 2,413,380 2.190 2015-03-06
122 2015-02-06 1,151,000 -1,000 0.05 2,098,359,394 2,474,650 2.150 2015-02-04
123 2015-02-04 1,152,000 -2,000 0.05 2,098,359,394 2,465,280 2.140 2015-02-02
124 2015-01-29 1,154,000 -57,000 0.05 2,098,359,394 2,434,940 2.110 2015-01-27
125 2015-01-16 1,211,000 1,000 0.06 2,098,359,394 2,530,990 2.090 2015-01-14
126 2015-01-08 1,210,000 1,000 0.06 2,098,359,394 2,565,200 2.120 2015-01-06
127 2015-01-05 1,209,000 -2,000 0.06 2,098,359,394 2,599,350 2.150 2014-12-30
128 2014-12-30 1,211,000 -3,000 0.06 2,098,359,394 2,543,100 2.100 2014-12-23
129 2014-12-29 1,214,000 -2,000 0.06 2,098,359,394 2,525,120 2.080 2014-12-22
130 2014-12-08 1,216,000 55,000 0.06 2,098,359,394 2,468,480 2.030 2014-12-04
131 2014-12-04 1,161,000 1,000 0.06 2,098,359,394 2,484,540 2.140 2014-12-02
132 2014-12-01 1,160,000 -149,000 0.06 2,098,359,394 2,552,000 2.200 2014-11-27
133 2014-11-28 1,309,000 -340,000 0.06 2,098,359,394 2,958,340 2.260 2014-11-26
134 2014-11-26 1,649,000 -1,000 0.08 2,098,359,394 3,743,230 2.270 2014-11-24
135 2014-11-19 1,650,000 -1,000 0.08 2,098,359,394 3,663,000 2.220 2014-11-17
136 2014-11-18 1,651,000 5,000 0.08 2,098,359,394 3,681,730 2.230 2014-11-14
137 2014-11-14 1,646,000 -30,000 0.08 2,098,359,394 3,654,120 2.220 2014-11-12
138 2014-11-07 1,676,000 1,000 0.08 2,098,359,394 3,703,960 2.210 2014-11-05
139 2014-10-28 1,675,000 1,000 0.08 2,098,359,394 3,768,750 2.250 2014-10-24
140 2014-10-27 1,674,000 1,000 0.08 2,098,359,394 3,833,460 2.290 2014-10-23
141 2014-10-24 1,673,000 1,000 0.08 2,098,359,394 3,881,360 2.320 2014-10-22
142 2014-10-21 1,672,000 -1,000 0.08 2,098,359,394 3,945,920 2.360 2014-10-17
143 2014-10-20 1,673,000 -10,000 0.08 2,098,359,394 3,965,010 2.370 2014-10-16
144 2014-10-14 1,683,000 -6,000 0.08 2,098,359,394 3,904,560 2.320 2014-10-10
145 2014-10-13 1,689,000 -7,000 0.08 2,098,359,394 3,969,150 2.350 2014-10-09
146 2014-10-10 1,696,000 -1,000 0.08 2,098,359,394 3,765,120 2.220 2014-10-08
147 2014-10-09 1,697,000 1,000 0.08 2,098,359,394 3,699,460 2.180 2014-10-07
148 2014-10-07 1,696,000 1,000 0.08 2,098,359,394 3,646,400 2.150 2014-10-03
149 2014-10-06 1,695,000 2,000 0.08 2,098,359,394 3,779,850 2.230 2014-09-30
150 2014-10-03 1,693,000 -67,000 0.08 2,098,359,394 3,792,320 2.240 2014-09-29
151 2014-09-24 1,760,000 45,000 0.08 2,098,259,394 3,960,000 2.250 2014-09-22
152 2014-09-17 1,715,000 1,000 0.08 2,098,259,394 4,013,100 2.340 2014-09-15
153 2014-08-29 1,714,000 6,000 0.08 2,098,109,394 3,976,480 2.320 2014-08-27
154 2014-08-25 1,708,000 7,000 0.08 2,098,109,394 3,843,000 2.250 2014-08-21
155 2014-08-22 1,701,000 -10,000 0.08 2,098,109,394 3,827,250 2.250 2014-08-20
156 2014-08-21 1,711,000 -101,000 0.08 2,098,109,394 3,849,750 2.250 2014-08-19
157 2014-08-18 1,812,000 2,000 0.09 2,098,109,394 3,913,920 2.160 2014-08-14
158 2014-08-13 1,810,000 7,000 0.09 2,098,109,394 3,982,000 2.200 2014-08-11
159 2014-08-12 1,803,000 26,000 0.09 2,098,109,394 3,912,510 2.170 2014-08-08
160 2014-08-11 1,777,000 21,000 0.08 2,098,109,394 3,785,010 2.130 2014-08-07
161 2014-08-08 1,756,000 4,000 0.08 2,098,109,394 3,705,160 2.110 2014-08-06
162 2014-07-25 1,752,000 -20,000 0.08 2,098,109,394 3,521,520 2.010 2014-07-23
163 2014-07-11 1,772,000 -50,000 0.08 2,098,109,394 3,349,080 1.890 2014-07-09
164 2014-07-09 1,822,000 3,000 0.09 2,098,109,394 3,461,800 1.900 2014-07-07
165 2014-07-07 1,819,000 -12,000 0.09 2,098,109,394 3,565,240 1.960 2014-07-03
166 2014-07-04 1,831,000 82,000 0.09 2,098,109,394 3,588,760 1.960 2014-07-02
167 2014-06-25 1,749,000 -18,000 0.08 2,098,109,394 3,393,060 1.940 2014-06-23
168 2014-05-16 1,767,000 10,000 0.08 2,098,029,394 3,852,060 2.180 2014-05-14
169 2014-05-14 1,757,000 -77,000 0.08 2,098,029,394 3,865,400 2.200 2014-05-12
170 2014-05-08 1,834,000 -73,000 0.09 2,098,029,394 4,089,820 2.230 2014-05-05
171 2014-05-02 1,907,000 -5,000 0.09 2,098,029,394 4,176,330 2.190 2014-04-29
172 2014-04-30 1,912,000 -57,000 0.09 2,098,029,394 4,168,160 2.180 2014-04-28
173 2014-04-22 1,969,000 2,000 0.09 2,098,029,394 4,174,280 2.120 2014-04-16
174 2014-04-14 1,967,000 10,000 0.09 2,098,029,394 4,229,050 2.150 2014-04-10
175 2014-04-09 1,957,000 12,000 0.09 2,098,029,394 4,187,980 2.140 2014-04-07
176 2014-04-07 1,945,000 -30,000 0.09 2,098,029,394 4,162,300 2.140 2014-04-03
177 2014-03-31 1,975,000 -30,000 0.09 2,098,029,394 4,108,000 2.080 2014-03-27
178 2014-03-24 2,005,000 -2,000 0.10 2,098,029,394 4,210,500 2.100 2014-03-20
179 2014-03-18 2,007,000 5,000 0.10 2,098,029,394 3,993,930 1.990 2014-03-14
180 2014-03-14 2,002,000 50,000 0.10 2,098,029,394 4,124,120 2.060 2014-03-12
181 2014-03-07 1,952,000 -39,000 0.09 2,098,029,394 3,884,480 1.990 2014-03-05
182 2014-03-06 1,991,000 -455,000 0.09 2,098,029,394 3,882,450 1.950 2014-03-04
183 2014-03-05 2,446,000 -662,000 0.12 2,098,029,394 4,794,160 1.960 2014-03-03
184 2014-03-04 3,108,000 -281,000 0.15 2,098,029,394 6,216,000 2.000 2014-02-28
185 2014-02-26 3,389,000 50,000 0.16 2,098,029,394 6,811,890 2.010 2014-02-24
186 2014-02-18 3,339,000 -32,000 0.16 2,098,029,394 7,011,900 2.100 2014-02-14
187 2014-02-13 3,371,000 7,000 0.16 2,098,029,394 7,011,680 2.080 2014-02-11
188 2014-02-05 3,364,000 -3,000 0.16 2,098,029,394 6,728,000 2.000 2014-01-29
189 2014-01-24 3,367,000 -5,000 0.16 2,098,029,394 6,969,690 2.070 2014-01-22
190 2014-01-20 3,372,000 15,000 0.16 2,098,029,394 6,642,840 1.970 2014-01-16
191 2014-01-17 3,357,000 -953,000 0.16 2,098,029,394 6,512,580 1.940 2014-01-15
192 2014-01-16 4,310,000 30,000 0.21 2,098,029,394 8,361,400 1.940 2014-01-14
193 2014-01-14 4,280,000 -3,000 0.20 2,098,029,394 8,346,000 1.950 2014-01-10
194 2014-01-13 4,283,000 -100,000 0.20 2,098,029,394 8,437,510 1.970 2014-01-09
195 2014-01-09 4,383,000 -100,000 0.21 2,098,029,394 8,371,530 1.910 2014-01-07
196 2014-01-03 4,483,000 -1,197,000 0.21 2,098,029,394 8,338,380 1.860 2013-12-30
197 2014-01-02 5,680,000 -1,070,000 0.27 2,098,029,394 10,735,200 1.890 2013-12-27
198 2013-12-20 6,750,000 -544,000 0.32 2,098,029,394 12,825,000 1.900 2013-12-18
199 2013-12-18 7,294,000 -2,036,000 0.35 2,098,029,394 13,785,660 1.890 2013-12-16
200 2013-12-16 9,330,000 -5,000 0.44 2,098,029,394 18,006,900 1.930 2013-12-12
201 2013-12-12 9,335,000 16,000 0.44 2,098,029,394 18,109,900 1.940 2013-12-10
202 2013-11-29 9,319,000 -2,000 0.44 2,098,029,394 17,799,290 1.910 2013-11-27
203 2013-11-28 9,321,000 16,000 0.44 2,098,029,394 17,709,900 1.900 2013-11-26
204 2013-11-27 9,305,000 -4,000 0.44 2,098,029,394 17,586,450 1.890 2013-11-25
205 2013-11-26 9,309,000 -10,000 0.44 2,098,029,394 17,407,830 1.870 2013-11-22
206 2013-11-20 9,319,000 54,000 0.44 2,098,029,394 16,308,250 1.750 2013-11-18
207 2013-11-19 9,265,000 120,000 0.44 2,098,029,394 15,657,850 1.690 2013-11-15
208 2013-11-12 9,145,000 87,000 0.44 2,098,029,394 15,455,050 1.690 2013-11-08
209 2013-11-11 9,058,000 7,000 0.43 2,098,029,394 15,942,080 1.760 2013-11-07
210 2013-11-08 9,051,000 -48,000 0.43 2,098,029,394 16,291,800 1.800 2013-11-06
211 2013-11-06 9,099,000 64,000 0.43 2,098,029,394 16,469,190 1.810 2013-11-04
212 2013-11-04 9,035,000 28,000 0.43 2,098,029,394 16,082,300 1.780 2013-10-31
213 2013-10-31 9,007,000 30,000 0.43 2,098,029,394 16,122,530 1.790 2013-10-29
214 2013-10-28 8,977,000 73,000 0.43 2,098,029,394 16,427,910 1.830 2013-10-24
215 2013-10-25 8,904,000 -10,000 0.42 2,098,029,394 16,561,440 1.860 2013-10-23
216 2013-10-23 8,914,000 -8,000 0.42 2,098,029,394 16,669,180 1.870 2013-10-21
217 2013-10-22 8,922,000 3,000 0.43 2,098,029,394 17,130,240 1.920 2013-10-18
218 2013-10-21 8,919,000 4,000 0.43 2,098,029,394 17,035,290 1.910 2013-10-17
219 2013-10-18 8,915,000 -65,000 0.42 2,098,029,394 16,849,350 1.890 2013-10-16
220 2013-10-16 8,980,000 65,000 0.43 2,098,029,394 17,600,800 1.960 2013-10-11
221 2013-10-10 8,915,000 -4,000 0.42 2,098,029,394 17,830,000 2.000 2013-10-08
222 2013-10-08 8,919,000 -10,000 0.43 2,098,029,394 16,856,910 1.890 2013-10-04
223 2013-10-07 8,929,000 5,000 0.43 2,098,029,394 16,697,230 1.870 2013-10-03
224 2013-10-03 8,924,000 -1,000 0.43 2,098,029,394 16,598,640 1.860 2013-09-30
225 2013-10-02 8,925,000 8,000 0.43 2,098,029,394 16,689,750 1.870 2013-09-27
226 2013-09-30 8,917,000 11,000 0.43 2,098,029,394 16,228,940 1.820 2013-09-26
227 2013-09-24 8,906,000 2,000 0.42 2,098,029,394 15,496,440 1.740 2013-09-19
228 2013-09-19 8,904,000 -38,000 0.42 2,098,029,394 15,671,040 1.760 2013-09-17
229 2013-09-17 8,942,000 1,661,000 0.43 2,098,029,394 15,380,240 1.720 2013-09-13
230 2013-09-12 7,281,000 -16,000 0.35 2,098,029,394 13,469,850 1.850 2013-09-10
231 2013-09-10 7,297,000 -20,000 0.35 2,098,029,394 13,207,570 1.810 2013-09-06
232 2013-09-05 7,317,000 16,000 0.35 2,098,029,394 13,536,450 1.850 2013-09-03
233 2013-09-03 7,301,000 -45,000 0.35 2,098,029,394 13,506,850 1.850 2013-08-30
234 2013-09-02 7,346,000 -20,000 0.35 2,098,029,394 13,443,180 1.830 2013-08-29
235 2013-08-23 7,366,000 -94,000 0.35 2,098,029,394 12,964,160 1.760 2013-08-21
236 2013-08-21 7,460,000 -9,000 0.36 2,098,029,394 12,831,200 1.720 2013-08-19
237 2013-08-20 7,469,000 54,000 0.36 2,098,029,394 13,070,750 1.750 2013-08-16
238 2013-08-19 7,415,000 -190,000 0.35 2,098,029,394 12,234,750 1.650 2013-08-15
239 2013-08-16 7,605,000 -95,000 0.36 2,098,029,394 12,015,900 1.580 2013-08-13
240 2013-08-13 7,700,000 -40,000 0.37 2,098,029,394 11,781,000 1.530 2013-08-09
241 2013-08-12 7,740,000 -10,000 0.37 2,098,029,394 11,300,400 1.460 2013-08-08
242 2013-08-07 7,750,000 20,000 0.37 2,098,029,394 11,237,500 1.450 2013-08-05
243 2013-08-06 7,730,000 15,000 0.37 2,098,029,394 11,053,900 1.430 2013-08-02
244 2013-08-02 7,715,000 15,000 0.37 2,098,029,394 10,878,150 1.410 2013-07-31
245 2013-07-26 7,700,000 -2,000 0.37 2,098,029,394 11,550,000 1.500 2013-07-24
246 2013-07-19 7,702,000 -10,000 0.37 2,098,029,394 11,475,980 1.490 2013-07-17
247 2013-07-18 7,712,000 -10,000 0.37 2,098,029,394 11,490,880 1.490 2013-07-16
248 2013-07-03 7,722,000 306,000 0.37 2,098,029,394 10,733,580 1.390 2013-06-28
249 2013-07-02 7,416,000 700,000 0.35 2,098,029,394 10,308,240 1.390 2013-06-27
250 2013-06-28 6,716,000 714,000 0.32 2,098,029,394 9,536,720 1.420 2013-06-26
251 2013-06-27 6,002,000 234,000 0.29 2,098,029,394 8,462,820 1.410 2013-06-25
252 2013-06-26 5,768,000 -15,000 0.27 2,098,029,394 8,363,600 1.450 2013-06-24
253 2013-06-25 5,783,000 294,000 0.28 2,098,029,394 8,905,820 1.540 2013-06-21
254 2013-06-24 5,489,000 300,000 0.26 2,098,029,394 8,617,730 1.570 2013-06-20
255 2013-06-21 5,189,000 -63,000 0.25 2,098,029,394 8,302,400 1.600 2013-06-19
256 2013-06-20 5,252,000 -27,000 0.25 2,098,029,394 8,560,760 1.630 2013-06-18
257 2013-06-19 5,279,000 10,000 0.25 2,098,029,394 8,551,980 1.620 2013-06-17
258 2013-06-18 5,269,000 -36,000 0.25 2,098,029,394 8,377,710 1.590 2013-06-14
259 2013-06-17 5,305,000 242,000 0.25 2,098,029,394 8,222,750 1.550 2013-06-13
260 2013-06-14 5,063,000 838,000 0.24 2,098,029,394 7,847,650 1.550 2013-06-11
261 2013-06-13 4,225,000 414,000 0.20 2,098,029,394 6,337,500 1.500 2013-06-10
262 2013-06-11 3,811,000 1,068,000 0.18 2,098,029,394 5,678,390 1.490 2013-06-07
263 2013-06-10 2,743,000 -4,000 0.13 2,098,029,394 3,895,060 1.420 2013-06-06
264 2013-06-07 2,747,000 30,000 0.13 2,098,029,394 3,845,800 1.400 2013-06-05
265 2013-06-06 2,717,000 -10,000 0.13 2,098,029,394 3,830,970 1.410 2013-06-04
266 2013-06-04 2,727,000 -15,000 0.13 2,098,029,394 3,845,070 1.410 2013-05-31
267 2013-05-30 2,742,000 526,000 0.13 2,098,029,394 3,948,480 1.440 2013-05-28
268 2013-05-29 2,216,000 189,000 0.11 2,098,029,394 3,146,720 1.420 2013-05-27
269 2013-05-27 2,027,000 26,000 0.10 2,098,029,394 2,635,100 1.300 2013-05-23
270 2013-05-20 2,001,000 -10,000 0.10 2,098,029,394 2,801,400 1.400 2013-05-15
271 2013-05-16 2,011,000 -4,000 0.10 2,098,029,394 2,795,290 1.390 2013-05-14
272 2013-05-14 2,015,000 -87,000 0.10 2,098,029,394 2,861,300 1.420 2013-05-10
273 2013-05-07 2,102,000 -50,000 0.10 2,098,029,394 2,963,820 1.410 2013-05-03
274 2013-05-06 2,152,000 -20,000 0.10 2,098,029,394 3,077,360 1.430 2013-05-02
275 2013-04-29 2,172,000 -50,000 0.10 2,098,029,394 3,019,080 1.390 2013-04-25
276 2013-04-24 2,222,000 -40,000 0.11 2,098,029,394 2,999,700 1.350 2013-04-22
277 2013-04-23 2,262,000 205,000 0.11 2,098,029,394 2,963,220 1.310 2013-04-19
278 2013-04-22 2,057,000 400,000 0.10 2,098,029,394 2,653,530 1.290 2013-04-18
279 2013-04-18 1,657,000 -10,000 0.08 2,098,029,394 2,104,390 1.270 2013-04-16
280 2013-04-08 1,667,000 50,000 0.08 2,098,029,394 2,117,090 1.270 2013-04-03
281 2013-03-27 1,617,000 40,000 0.08 2,098,029,394 2,102,100 1.300 2013-03-25
282 2013-03-25 1,577,000 -123,000 0.08 2,098,029,394 2,018,560 1.280 2013-03-21
283 2013-03-22 1,700,000 4,000 0.08 2,098,029,394 2,108,000 1.240 2013-03-20
284 2013-03-21 1,696,000 20,000 0.08 2,098,029,394 2,120,000 1.250 2013-03-19
285 2013-03-20 1,676,000 -130,000 0.08 2,098,029,394 2,162,040 1.290 2013-03-18
286 2013-03-18 1,806,000 -20,000 0.09 2,098,029,394 2,474,220 1.370 2013-03-14
287 2013-03-15 1,826,000 -63,000 0.09 2,098,029,394 2,446,840 1.340 2013-03-13
288 2013-03-13 1,889,000 16,000 0.09 2,098,029,394 2,587,930 1.370 2013-03-11
289 2013-03-12 1,873,000 30,000 0.09 2,098,029,394 2,622,200 1.400 2013-03-08
290 2013-03-11 1,843,000 3,000 0.09 2,098,029,394 2,653,920 1.440 2013-03-07
291 2013-03-08 1,840,000 -10,000 0.09 2,098,029,394 2,631,200 1.430 2013-03-06
292 2013-03-07 1,850,000 30,000 0.09 2,098,029,394 2,645,500 1.430 2013-03-05
293 2013-03-06 1,820,000 20,000 0.09 2,098,029,394 2,566,200 1.410 2013-03-04
294 2013-03-05 1,800,000 95,000 0.09 2,098,029,394 2,610,000 1.450 2013-03-01
295 2013-03-04 1,705,000 -50,000 0.08 2,098,029,394 2,506,350 1.470 2013-02-28
296 2013-02-27 1,755,000 43,000 0.08 2,098,029,394 2,614,950 1.490 2013-02-25
297 2013-02-26 1,712,000 20,000 0.08 2,098,029,394 2,568,000 1.500 2013-02-22
298 2013-02-25 1,692,000 -30,000 0.08 2,098,029,394 2,554,920 1.510 2013-02-21
299 2013-02-21 1,722,000 -30,000 0.08 2,098,029,394 2,686,320 1.560 2013-02-19
300 2013-02-19 1,752,000 -30,000 0.08 2,098,029,394 2,733,120 1.560 2013-02-15
301 2013-02-18 1,782,000 -50,000 0.08 2,098,029,394 2,744,280 1.540 2013-02-14
302 2013-02-08 1,832,000 10,000 0.09 2,098,029,394 2,729,680 1.490 2013-02-06
303 2013-02-07 1,822,000 47,000 0.09 2,098,029,394 2,696,560 1.480 2013-02-05
304 2013-02-06 1,775,000 12,000 0.08 2,098,029,394 2,715,750 1.530 2013-02-04
305 2013-02-04 1,763,000 10,000 0.08 2,098,029,394 2,679,760 1.520 2013-01-31
306 2013-02-01 1,753,000 10,000 0.08 2,098,029,394 2,664,560 1.520 2013-01-30
307 2013-01-31 1,743,000 58,000 0.08 2,098,029,394 2,631,930 1.510 2013-01-29
308 2013-01-30 1,685,000 41,000 0.08 2,098,029,394 2,544,350 1.510 2013-01-28
309 2013-01-29 1,644,000 81,000 0.08 2,098,029,394 2,482,440 1.510 2013-01-25
310 2013-01-28 1,563,000 99,000 0.07 2,098,029,394 2,407,020 1.540 2013-01-24
311 2013-01-25 1,464,000 30,000 0.07 2,098,029,394 2,357,040 1.610 2013-01-23
312 2013-01-22 1,434,000 -20,000 0.07 2,098,029,394 2,409,120 1.680 2013-01-18
313 2013-01-21 1,454,000 -80,000 0.07 2,098,029,394 2,370,020 1.630 2013-01-17
314 2013-01-18 1,534,000 100,000 0.07 2,098,029,394 2,469,740 1.610 2013-01-16
315 2013-01-17 1,434,000 40,000 0.07 2,098,029,394 2,237,040 1.560 2013-01-15
316 2013-01-15 1,394,000 25,000 0.07 2,098,029,394 2,230,400 1.600 2013-01-11
317 2013-01-14 1,369,000 -10,000 0.07 2,098,029,394 2,368,370 1.730 2013-01-10
318 2013-01-11 1,379,000 -24,000 0.07 2,098,029,394 2,427,040 1.760 2013-01-09
319 2013-01-10 1,403,000 100,000 0.07 2,098,029,394 2,286,890 1.630 2013-01-08
320 2013-01-08 1,303,000 40,000 0.06 2,098,029,394 2,058,740 1.580 2013-01-04
321 2013-01-07 1,263,000 40,000 0.06 2,098,029,394 2,008,170 1.590 2013-01-03
322 2013-01-04 1,223,000 -50,000 0.06 2,098,029,394 1,944,570 1.590 2013-01-02
323 2012-12-28 1,273,000 -10,000 0.06 2,098,029,394 1,884,040 1.480 2012-12-21
324 2012-12-27 1,283,000 25,000 0.06 2,098,029,394 1,911,670 1.490 2012-12-20
325 2012-12-19 1,258,000 29,000 0.06 2,098,029,394 1,836,680 1.460 2012-12-17
326 2012-12-17 1,229,000 -60,000 0.06 2,098,029,394 1,855,790 1.510 2012-12-13
327 2012-12-14 1,289,000 50,000 0.06 2,098,029,394 1,933,500 1.500 2012-12-12
328 2012-12-10 1,239,000 -10,000 0.06 2,098,029,394 1,722,210 1.390 2012-12-06
329 2012-12-06 1,249,000 14,000 0.06 2,098,029,394 1,661,170 1.330 2012-12-04
330 2012-12-04 1,235,000 15,000 0.06 2,098,029,394 1,691,950 1.370 2012-11-30
331 2012-12-03 1,220,000 -1,000 0.06 2,098,029,394 1,695,800 1.390 2012-11-29
332 2012-11-29 1,221,000 -38,000 0.06 2,098,029,394 1,697,190 1.390 2012-11-27
333 2012-11-28 1,259,000 18,000 0.06 2,098,029,394 1,775,190 1.410 2012-11-26
334 2012-11-27 1,241,000 -10,000 0.06 2,098,029,394 1,712,580 1.380 2012-11-23
335 2012-11-23 1,251,000 -42,000 0.06 2,098,029,394 1,751,400 1.400 2012-11-21
336 2012-11-22 1,293,000 -5,000 0.06 2,098,029,394 1,771,410 1.370 2012-11-20
337 2012-11-20 1,298,000 12,000 0.06 2,098,029,394 1,765,280 1.360 2012-11-16
338 2012-11-16 1,286,000 20,000 0.06 2,098,029,394 1,774,680 1.380 2012-11-14
339 2012-11-13 1,266,000 -35,000 0.06 2,098,029,394 1,785,060 1.410 2012-11-09
340 2012-11-12 1,301,000 -25,000 0.06 2,098,029,394 1,821,400 1.400 2012-11-08
341 2012-11-09 1,326,000 62,000 0.06 2,098,029,394 1,909,440 1.440 2012-11-07
342 2012-11-08 1,264,000 53,000 0.06 2,098,029,394 1,858,080 1.470 2012-11-06
343 2012-11-06 1,211,000 -20,000 0.06 2,098,029,394 1,913,380 1.580 2012-11-02
344 2012-11-05 1,231,000 95,000 0.06 2,098,029,394 1,846,500 1.500 2012-11-01
345 2012-10-29 1,136,000 15,000 0.05 2,098,029,394 1,726,720 1.520 2012-10-25
346 2012-10-26 1,121,000 -47,000 0.05 2,098,029,394 1,838,440 1.640 2012-10-24
347 2012-10-24 1,168,000 22,000 0.06 2,098,029,394 1,868,800 1.600 2012-10-19
348 2012-10-22 1,146,000 -44,000 0.05 2,098,029,394 1,913,820 1.670 2012-10-18
349 2012-10-19 1,190,000 11,000 0.06 2,098,029,394 1,915,900 1.610 2012-10-17
350 2012-10-17 1,179,000 -23,000 0.06 2,098,029,394 1,792,080 1.520 2012-10-15
351 2012-10-16 1,202,000 -35,000 0.06 2,098,029,394 1,839,060 1.530 2012-10-12
352 2012-10-15 1,237,000 10,000 0.06 2,098,029,394 1,830,760 1.480 2012-10-11
353 2012-10-12 1,227,000 60,000 0.06 2,098,029,394 1,840,500 1.500 2012-10-10
354 2012-10-08 1,167,000 8,000 0.06 2,098,029,394 1,692,150 1.450 2012-10-04
355 2012-10-05 1,159,000 46,000 0.06 2,098,029,394 1,553,060 1.340 2012-10-03
356 2012-10-04 1,113,000 -104,000 0.05 2,098,029,394 1,524,810 1.370 2012-09-28
357 2012-09-28 1,217,000 -9,000 0.06 2,098,029,394 1,509,080 1.240 2012-09-26
358 2012-09-26 1,226,000 -6,000 0.06 2,098,029,394 1,569,280 1.280 2012-09-24
359 2012-09-25 1,232,000 -4,000 0.06 2,098,029,394 1,589,280 1.290 2012-09-21
360 2012-09-24 1,236,000 -22,000 0.06 2,098,029,394 1,569,720 1.270 2012-09-20
361 2012-09-18 1,258,000 -10,000 0.06 2,098,029,394 1,597,660 1.270 2012-09-14
362 2012-09-17 1,268,000 -48,000 0.06 2,098,029,394 1,559,640 1.230 2012-09-13
363 2012-09-14 1,316,000 -58,000 0.06 2,098,029,394 1,723,960 1.310 2012-09-12
364 2012-09-13 1,374,000 -75,000 0.07 2,098,029,394 1,758,720 1.280 2012-09-11
365 2012-09-12 1,449,000 -12,000 0.07 2,098,029,394 1,825,740 1.260 2012-09-10
366 2012-09-07 1,461,000 18,000 0.07 2,098,029,394 1,709,370 1.170 2012-09-05
367 2012-09-06 1,443,000 2,000 0.07 2,098,029,394 1,760,460 1.220 2012-09-04
368 2012-09-05 1,441,000 4,000 0.07 2,098,029,394 1,801,250 1.250 2012-09-03
369 2012-09-04 1,437,000 10,000 0.07 2,098,029,394 1,710,030 1.190 2012-08-31
370 2012-09-03 1,427,000 12,000 0.07 2,098,029,394 1,712,400 1.200 2012-08-30
371 2012-08-30 1,415,000 10,000 0.07 2,098,029,394 1,754,600 1.240 2012-08-28
372 2012-08-28 1,405,000 100,000 0.07 2,098,029,394 1,826,500 1.300 2012-08-24
373 2012-08-24 1,305,000 -42,000 0.06 2,098,029,394 1,722,600 1.320 2012-08-22
374 2012-08-23 1,347,000 -3,000 0.06 2,098,029,394 1,872,330 1.390 2012-08-21
375 2012-08-22 1,350,000 -10,000 0.06 2,098,029,394 1,809,000 1.340 2012-08-20
376 2012-08-14 1,360,000 -10,000 0.06 2,098,029,394 1,808,800 1.330 2012-08-10
377 2012-08-13 1,370,000 9,000 0.07 2,098,029,394 1,822,100 1.330 2012-08-09
378 2012-08-10 1,361,000 -10,000 0.06 2,098,029,394 1,728,470 1.270 2012-08-08
379 2012-08-08 1,371,000 21,000 0.07 2,098,029,394 1,672,620 1.220 2012-08-06
380 2012-07-25 1,350,000 -4,000 0.06 2,098,029,394 1,539,000 1.140 2012-07-23
381 2012-07-17 1,354,000 -70,000 0.06 2,098,029,394 1,665,420 1.230 2012-07-13
382 2012-07-16 1,424,000 -25,000 0.07 2,098,029,394 1,808,480 1.270 2012-07-12
383 2012-07-13 1,449,000 4,000 0.07 2,098,029,394 1,854,720 1.280 2012-07-11
384 2012-07-12 1,445,000 3,000 0.07 2,098,029,394 1,820,700 1.260 2012-07-10
385 2012-07-11 1,442,000 -100,000 0.07 2,098,029,394 1,802,500 1.250 2012-07-09
386 2012-07-10 1,542,000 -20,000 0.07 2,098,029,394 1,989,180 1.290 2012-07-06
387 2012-07-09 1,562,000 10,000 0.07 2,098,029,394 2,061,840 1.320 2012-07-05
388 2012-07-06 1,552,000 -7,000 0.07 2,098,029,394 1,971,040 1.270 2012-07-04
389 2012-07-05 1,559,000 29,000 0.07 2,098,029,394 1,964,340 1.260 2012-07-03
390 2012-06-28 1,530,000 10,000 0.07 2,098,029,394 2,111,400 1.380 2012-06-26
391 2012-06-25 1,520,000 35,000 0.07 2,098,029,394 2,143,200 1.410 2012-06-21
392 2012-06-22 1,485,000 -15,000 0.07 2,098,029,394 2,138,400 1.440 2012-06-20
393 2012-06-21 1,500,000 10,000 0.07 2,098,029,394 2,145,000 1.430 2012-06-19
394 2012-06-20 1,490,000 108,000 0.07 2,098,029,394 2,160,500 1.450 2012-06-18
395 2012-06-14 1,382,000 15,000 0.07 2,098,029,394 1,934,800 1.400 2012-06-12
396 2012-06-13 1,367,000 -10,000 0.07 2,098,029,394 1,913,800 1.400 2012-06-11
397 2012-06-12 1,377,000 -10,000 0.07 2,098,029,394 1,914,030 1.390 2012-06-08
398 2012-06-11 1,387,000 -60,000 0.07 2,098,029,394 1,955,670 1.410 2012-06-07
399 2012-06-08 1,447,000 -15,000 0.07 2,098,029,394 2,025,800 1.400 2012-06-06
400 2012-06-07 1,462,000 15,000 0.07 2,098,029,394 2,061,420 1.410 2012-06-05
401 2012-06-06 1,447,000 -14,000 0.07 2,098,029,394 1,982,390 1.370 2012-06-04
402 2012-06-05 1,461,000 -10,000 0.07 2,098,029,394 2,045,400 1.400 2012-06-01
403 2012-05-31 1,471,000 -10,000 0.07 2,098,029,394 2,088,820 1.420 2012-05-29
404 2012-05-30 1,481,000 6,000 0.07 2,098,029,394 2,103,020 1.420 2012-05-28
405 2012-05-25 1,475,000 10,000 0.07 2,098,029,394 2,079,750 1.410 2012-05-23
406 2012-05-24 1,465,000 110,000 0.07 2,098,029,394 2,080,300 1.420 2012-05-22
407 2012-05-22 1,355,000 10,000 0.06 2,098,029,394 1,897,000 1.400 2012-05-18
408 2012-05-18 1,345,000 66,000 0.06 2,098,029,394 2,152,000 1.600 2012-05-16
409 2012-05-17 1,279,000 -10,000 0.06 2,098,029,394 2,161,510 1.690 2012-05-15
410 2012-05-14 1,289,000 1,000 0.06 2,098,029,394 2,126,850 1.650 2012-05-10
411 2012-05-11 1,288,000 -25,000 0.06 2,098,029,394 2,150,960 1.670 2012-05-09
412 2012-05-10 1,313,000 -52,000 0.06 2,098,029,394 2,245,230 1.710 2012-05-08
413 2012-05-09 1,365,000 -28,000 0.07 2,098,029,394 2,320,500 1.700 2012-05-07
414 2012-05-08 1,393,000 48,000 0.07 2,098,029,394 2,479,540 1.780 2012-05-04
415 2012-05-04 1,345,000 -15,000 0.06 2,098,029,394 2,461,350 1.830 2012-05-02
416 2012-05-03 1,360,000 25,000 0.06 2,098,029,394 2,461,600 1.810 2012-04-30
417 2012-04-30 1,335,000 7,000 0.06 2,098,029,394 2,429,700 1.820 2012-04-26
418 2012-04-27 1,328,000 54,000 0.06 2,098,029,394 2,430,240 1.830 2012-04-25
419 2012-04-26 1,274,000 -8,000 0.06 2,098,029,394 2,318,680 1.820 2012-04-24
420 2012-04-25 1,282,000 -2,000 0.06 2,098,029,394 2,333,240 1.820 2012-04-23
421 2012-04-24 1,284,000 18,000 0.06 2,098,029,394 2,375,400 1.850 2012-04-20
422 2012-04-19 1,266,000 10,000 0.06 2,098,029,394 2,266,140 1.790 2012-04-17
423 2012-04-18 1,256,000 30,000 0.06 2,098,029,394 2,273,360 1.810 2012-04-16
424 2012-04-17 1,226,000 70,000 0.06 2,098,029,394 2,268,100 1.850 2012-04-13
425 2012-04-16 1,156,000 8,000 0.06 2,098,029,394 2,173,280 1.880 2012-04-12
426 2012-04-13 1,148,000 10,000 0.05 2,098,029,394 2,123,800 1.850 2012-04-11
427 2012-04-12 1,138,000 -20,000 0.05 2,098,029,394 2,150,820 1.890 2012-04-10
428 2012-04-10 1,158,000 60,000 0.06 2,098,029,394 2,142,300 1.850 2012-04-03
429 2012-04-05 1,098,000 8,000 0.05 2,098,029,394 2,009,340 1.830 2012-04-02
430 2012-04-03 1,090,000 39,000 0.05 2,098,029,394 2,049,200 1.880 2012-03-30
431 2012-04-02 1,051,000 6,000 0.05 2,098,029,394 1,986,390 1.890 2012-03-29
432 2012-03-30 1,045,000 177,000 0.05 2,098,029,394 1,995,950 1.910 2012-03-28
433 2012-03-29 868,000 30,000 0.04 2,098,029,394 1,753,360 2.020 2012-03-27
434 2012-03-27 838,000 13,000 0.04 2,098,029,394 1,650,860 1.970 2012-03-23
435 2012-03-26 825,000 40,000 0.04 2,098,029,394 1,666,500 2.020 2012-03-22
436 2012-03-23 785,000 -26,000 0.04 2,098,029,394 1,554,300 1.980 2012-03-21
437 2012-03-22 811,000 2,000 0.04 2,098,029,394 1,630,110 2.010 2012-03-20
438 2012-03-21 809,000 40,000 0.04 2,098,029,394 1,715,080 2.120 2012-03-19
439 2012-03-20 769,000 33,000 0.04 2,098,029,394 1,699,490 2.210 2012-03-16
440 2012-03-19 736,000 -10,000 0.04 2,098,029,394 1,670,720 2.270 2012-03-15
441 2012-03-16 746,000 -18,000 0.04 2,098,029,394 1,760,560 2.360 2012-03-14
442 2012-03-15 764,000 -20,000 0.04 2,098,029,394 1,917,640 2.510 2012-03-13
443 2012-03-14 784,000 20,000 0.04 2,098,029,394 1,889,440 2.410 2012-03-12
444 2012-03-13 764,000 5,000 0.04 2,098,029,394 1,856,520 2.430 2012-03-09
445 2012-03-12 759,000 -5,000 0.04 2,098,029,394 1,798,830 2.370 2012-03-08
446 2012-03-09 764,000 10,000 0.04 2,098,029,394 1,757,200 2.300 2012-03-07
447 2012-03-08 754,000 -25,000 0.04 2,098,029,394 1,734,200 2.300 2012-03-06
448 2012-03-07 779,000 13,000 0.04 2,098,029,394 1,900,760 2.440 2012-03-05
449 2012-03-02 766,000 20,000 0.04 2,098,029,394 1,800,100 2.350 2012-02-29
450 2012-03-01 746,000 -18,000 0.04 2,098,029,394 1,760,560 2.360 2012-02-28
451 2012-02-29 764,000 6,000 0.04 2,098,029,394 1,726,640 2.260 2012-02-27
452 2012-02-28 758,000 8,000 0.04 2,098,029,394 1,758,560 2.320 2012-02-24
453 2012-02-27 750,000 -20,000 0.04 2,098,029,394 1,710,000 2.280 2012-02-23
454 2012-02-24 770,000 -70,000 0.04 2,098,029,394 1,786,400 2.320 2012-02-22
455 2012-02-23 840,000 -12,000 0.04 2,098,029,394 2,016,000 2.400 2012-02-21
456 2012-02-22 852,000 90,000 0.04 2,098,029,394 2,019,240 2.370 2012-02-20
457 2012-02-21 762,000 -278,000 0.04 2,098,029,394 1,851,660 2.430 2012-02-17
458 2012-02-20 1,040,000 126,000 0.05 2,098,029,394 2,329,600 2.240 2012-02-16
459 2012-02-17 914,000 14,000 0.04 2,098,029,394 1,983,380 2.170 2012-02-15
460 2012-02-16 900,000 -12,000 0.04 2,098,029,394 1,854,000 2.060 2012-02-14
461 2012-02-15 912,000 -14,000 0.04 2,098,029,394 1,915,200 2.100 2012-02-13
462 2012-02-14 926,000 90,000 0.04 2,098,029,394 1,944,600 2.100 2012-02-10
463 2012-02-13 836,000 -5,000 0.04 2,098,029,394 1,914,440 2.290 2012-02-09
464 2012-02-10 841,000 -50,000 0.04 2,098,029,394 1,833,380 2.180 2012-02-08
465 2012-02-09 891,000 30,000 0.04 2,098,029,394 1,728,540 1.940 2012-02-07
466 2012-02-08 861,000 24,000 0.04 2,098,029,394 1,661,730 1.930 2012-02-06
467 2012-02-07 837,000 -10,000 0.04 2,098,029,394 1,607,040 1.920 2012-02-03
468 2012-02-06 847,000 4,000 0.04 2,098,029,394 1,516,130 1.790 2012-02-02
469 2012-02-03 843,000 10,000 0.04 2,098,029,394 1,475,250 1.750 2012-02-01
470 2012-02-02 833,000 35,000 0.04 2,098,029,394 1,416,100 1.700 2012-01-31
471 2012-01-31 798,000 50,000 0.04 2,098,029,394 1,420,440 1.780 2012-01-27
472 2012-01-30 748,000 40,000 0.04 2,098,029,394 1,361,360 1.820 2012-01-26
473 2012-01-27 708,000 12,000 0.03 2,098,029,394 1,302,720 1.840 2012-01-20
474 2012-01-26 696,000 80,000 0.03 2,098,029,394 1,280,640 1.840 2012-01-19
475 2012-01-19 616,000 -17,000 0.03 2,098,029,394 1,133,440 1.840 2012-01-17
476 2012-01-17 633,000 20,000 0.03 2,098,029,394 1,190,040 1.880 2012-01-13
477 2012-01-16 613,000 -7,000 0.03 2,098,029,394 1,164,700 1.900 2012-01-12
478 2012-01-13 620,000 -8,000 0.03 2,098,029,394 1,171,800 1.890 2012-01-11
479 2012-01-11 628,000 6,000 0.03 2,098,029,394 1,117,840 1.780 2012-01-09
480 2012-01-10 622,000 7,000 0.03 2,098,029,394 1,138,260 1.830 2012-01-06
481 2012-01-09 615,000 13,000 0.03 2,098,029,394 1,174,650 1.910 2012-01-05
482 2012-01-06 602,000 16,000 0.03 2,098,029,394 1,167,880 1.940 2012-01-04
483 2012-01-05 586,000 19,000 0.03 2,098,029,394 1,148,560 1.960 2012-01-03
484 2012-01-03 567,000 15,000 0.03 2,098,029,394 1,173,690 2.070 2011-12-29
485 2011-12-30 552,000 -1,000 0.03 2,098,029,394 1,148,160 2.080 2011-12-28
486 2011-12-16 553,000 -10,000 0.03 2,098,029,394 1,216,600 2.200 2011-12-14
487 2011-11-28 563,000 -2,000 0.03 2,098,029,394 1,142,890 2.030 2011-11-24
488 2011-11-24 565,000 -11,000 0.03 2,098,029,394 1,146,950 2.030 2011-11-22
489 2011-11-23 576,000 29,000 0.03 2,098,029,394 1,175,040 2.040 2011-11-21
490 2011-11-22 547,000 28,000 0.03 2,098,029,394 1,192,460 2.180 2011-11-18
491 2011-11-14 519,000 -5,000 0.02 2,098,029,394 1,183,320 2.280 2011-11-10
492 2011-11-10 524,000 -2,000 0.02 2,098,029,394 1,236,640 2.360 2011-11-08
493 2011-11-02 526,000 -88,000 0.03 2,098,029,394 1,225,580 2.330 2011-10-31
494 2011-11-01 614,000 -379,000 0.03 2,098,029,394 1,535,000 2.500 2011-10-28
495 2011-10-28 993,000 -60,000 0.05 2,098,029,394 2,273,970 2.290 2011-10-26
496 2011-10-27 1,053,000 -18,000 0.05 2,098,029,394 2,453,490 2.330 2011-10-25
497 2011-10-26 1,071,000 -19,000 0.05 2,098,029,394 2,356,200 2.200 2011-10-24
498 2011-10-25 1,090,000 -4,000 0.05 2,098,029,394 2,321,700 2.130 2011-10-21
499 2011-10-24 1,094,000 -10,000 0.05 2,098,029,394 2,264,580 2.070 2011-10-20
500 2011-10-21 1,104,000 -20,000 0.05 2,098,029,394 2,263,200 2.050 2011-10-19
501 2011-10-19 1,124,000 280,000 0.05 2,098,029,394 2,360,400 2.100 2011-10-17
502 2011-10-17 844,000 116,000 0.04 2,098,029,394 1,839,920 2.180 2011-10-13
503 2011-10-14 728,000 -87,000 0.03 2,098,029,394 1,383,200 1.900 2011-10-12
504 2011-10-13 815,000 192,000 0.04 2,098,029,394 1,621,850 1.990 2011-10-11
505 2011-10-12 623,000 30,000 0.03 2,098,029,394 1,389,290 2.230 2011-10-10
506 2011-10-11 593,000 37,000 0.03 2,098,029,394 1,340,180 2.260 2011-10-07
507 2011-10-07 556,000 5,000 0.03 2,098,029,394 1,089,760 1.960 2011-10-04
508 2011-10-06 551,000 10,000 0.03 2,098,029,394 1,129,550 2.050 2011-10-03
509 2011-09-26 541,000 -88,000 0.03 2,098,029,394 1,195,610 2.210 2011-09-22
510 2011-09-23 629,000 -138,000 0.03 2,098,029,394 1,478,150 2.350 2011-09-21
511 2011-09-22 767,000 -112,000 0.04 2,098,029,394 1,871,480 2.440 2011-09-20
512 2011-09-21 879,000 12,000 0.04 2,098,029,394 2,267,820 2.580 2011-09-19
513 2011-09-20 867,000 -12,000 0.04 2,098,029,394 2,358,240 2.720 2011-09-16
514 2011-09-19 879,000 24,000 0.04 2,098,029,394 2,276,610 2.590 2011-09-15
515 2011-09-16 855,000 -20,000 0.04 2,098,029,394 2,265,750 2.650 2011-09-14
516 2011-09-14 875,000 7,000 0.04 2,098,029,394 2,511,250 2.870 2011-09-09
517 2011-09-12 868,000 -10,000 0.04 2,098,029,394 2,499,840 2.880 2011-09-08
518 2011-09-09 878,000 10,000 0.04 2,098,029,394 2,484,740 2.830 2011-09-07
519 2011-09-08 868,000 -10,000 0.04 2,098,029,394 2,360,960 2.720 2011-09-06
520 2011-09-07 878,000 6,000 0.04 2,098,029,394 2,475,960 2.820 2011-09-05
521 2011-09-06 872,000 -8,000 0.04 2,098,029,394 2,581,120 2.960 2011-09-02
522 2011-09-05 880,000 22,000 0.04 2,098,029,394 2,675,200 3.040 2011-09-01
523 2011-09-02 858,000 272,000 0.04 2,098,029,394 2,599,740 3.030 2011-08-31
524 2011-09-01 586,000 25,000 0.03 2,098,029,394 1,722,840 2.940 2011-08-30
525 2011-08-30 561,000 8,000 0.03 2,098,029,394 1,604,460 2.860 2011-08-26
526 2011-08-29 553,000 10,000 0.03 2,098,029,394 1,614,760 2.920 2011-08-25
527 2011-08-26 543,000 -5,000 0.03 2,098,029,394 1,542,120 2.840 2011-08-24
528 2011-08-24 548,000 -43,000 0.03 2,098,029,394 1,715,240 3.130 2011-08-22
529 2011-08-23 591,000 43,000 0.03 2,098,029,394 1,891,200 3.200 2011-08-19
530 2011-08-22 548,000 -9,000 0.03 2,098,029,394 2,022,120 3.690 2011-08-18
531 2011-08-19 557,000 -10,000 0.03 2,098,029,394 2,255,850 4.050 2011-08-17
532 2011-08-18 567,000 24,000 0.03 2,098,029,394 2,404,080 4.240 2011-08-16
533 2011-08-15 543,000 -6,000 0.03 2,098,029,394 2,248,020 4.140 2011-08-11
534 2011-08-12 549,000 10,000 0.03 2,098,029,394 2,300,310 4.190 2011-08-10
535 2011-08-04 539,000 -10,000 0.03 2,098,029,394 2,474,010 4.590 2011-08-02
536 2011-07-28 549,000 -5,000 0.03 2,098,029,394 2,563,830 4.670 2011-07-26
537 2011-07-26 554,000 -10,000 0.03 2,098,029,394 2,592,720 4.680 2011-07-22
538 2011-07-22 564,000 -9,000 0.03 2,098,029,394 2,583,120 4.580 2011-07-20
539 2011-07-21 573,000 5,000 0.03 2,098,029,394 2,463,900 4.300 2011-07-19
540 2011-07-20 568,000 21,000 0.03 2,098,029,394 2,533,280 4.460 2011-07-18
541 2011-07-19 547,000 -4,000 0.03 2,098,029,394 2,587,310 4.730 2011-07-15
542 2011-07-15 551,000 3,000 0.03 2,098,029,394 2,628,270 4.770 2011-07-13
543 2011-07-14 548,000 1,000 0.03 2,098,029,394 2,619,440 4.780 2011-07-12
544 2011-07-13 547,000 -54,000 0.03 2,098,029,394 2,713,120 4.960 2011-07-11
545 2011-07-12 601,000 6,000 0.03 2,098,029,394 3,161,260 5.260 2011-07-08
546 2011-07-07 595,000 3,000 0.03 2,098,029,394 3,332,000 5.600 2011-07-05
547 2011-06-28 592,000 -2,000 0.03 2,098,029,394 3,220,480 5.440 2011-06-24
548 2011-06-23 594,000 6,000 0.03 2,098,029,394 3,130,380 5.270 2011-06-21
549 2011-06-13 588,000 2,000 0.03 2,098,029,394 3,134,040 5.330 2011-06-09
550 2011-06-10 586,000 10,000 0.03 2,098,029,394 3,199,560 5.460 2011-06-08
551 2011-06-03 576,000 -17,000 0.03 2,098,029,394 3,375,360 5.860 2011-06-01
552 2011-05-27 593,000 2,000 0.03 2,098,026,394 3,261,500 5.500 2011-05-25
553 2011-05-26 591,000 5,000 0.03 2,098,026,394 3,333,240 5.640 2011-05-24
554 2011-05-23 586,000 8,000 0.03 2,098,026,394 3,463,260 5.910 2011-05-19
555 2011-05-20 578,000 -37,000 0.03 2,098,026,394 3,444,880 5.960 2011-05-18
556 2011-05-19 615,000 -1,000 0.03 2,098,026,394 3,628,500 5.900 2011-05-17
557 2011-05-16 616,000 1,000 0.03 2,098,026,394 3,603,600 5.850 2011-05-12
558 2011-05-12 615,000 10,000 0.03 2,098,026,394 3,585,450 5.830 2011-05-09
559 2011-05-06 605,000 17,000 0.03 2,098,026,394 3,484,800 5.760 2011-05-04
560 2011-05-04 588,000 -6,000 0.03 2,098,026,394 3,480,960 5.920 2011-04-29
561 2011-05-03 594,000 -14,000 0.03 2,098,026,394 3,599,640 6.060 2011-04-28
562 2011-04-27 608,000 -88,000 0.03 2,097,903,394 3,781,760 6.220 2011-04-21
563 2011-04-26 696,000 -37,000 0.03 2,097,903,394 4,231,680 6.080 2011-04-20
564 2011-04-21 733,000 -32,000 0.03 2,097,903,394 4,390,670 5.990 2011-04-19
565 2011-04-20 765,000 -21,000 0.04 2,097,903,394 4,658,850 6.090 2011-04-18
566 2011-04-19 786,000 -28,000 0.04 2,097,903,394 4,794,600 6.100 2011-04-15
567 2011-04-15 814,000 11,000 0.04 2,097,903,394 4,721,200 5.800 2011-04-13
568 2011-04-14 803,000 6,000 0.04 2,097,903,394 4,681,490 5.830 2011-04-12
569 2011-04-13 797,000 -49,000 0.04 2,097,903,394 4,893,580 6.140 2011-04-11
570 2011-04-12 846,000 -14,000 0.04 2,097,903,394 5,076,000 6.000 2011-04-08
571 2011-04-11 860,000 -14,000 0.04 2,097,903,394 5,142,800 5.980 2011-04-07
572 2011-04-08 874,000 -52,000 0.04 2,097,903,394 5,086,680 5.820 2011-04-06
573 2011-04-07 926,000 -8,000 0.04 2,097,903,394 5,176,340 5.590 2011-04-04
574 2011-04-06 934,000 -19,000 0.04 2,097,903,394 5,118,320 5.480 2011-04-01
575 2011-04-04 953,000 -22,000 0.05 2,097,903,394 5,089,020 5.340 2011-03-31
576 2011-04-01 975,000 -30,000 0.05 2,097,903,394 5,148,000 5.280 2011-03-30
577 2011-03-31 1,005,000 4,000 0.05 2,097,903,394 5,246,100 5.220 2011-03-29
578 2011-03-30 1,001,000 5,000 0.05 2,097,903,394 5,245,240 5.240 2011-03-28
579 2011-03-24 996,000 -2,000 0.05 2,097,903,394 5,298,720 5.320 2011-03-22
580 2011-03-22 998,000 8,000 0.05 2,097,903,394 5,109,760 5.120 2011-03-18
581 2011-03-18 990,000 -9,000 0.05 2,097,903,394 5,286,600 5.340 2011-03-16
582 2011-03-17 999,000 -62,000 0.05 2,097,903,394 5,034,960 5.040 2011-03-15
583 2011-03-15 1,061,000 15,000 0.05 2,097,903,394 5,209,510 4.910 2011-03-11
584 2011-03-14 1,046,000 -6,000 0.05 2,097,903,394 5,209,080 4.980 2011-03-10
585 2011-03-11 1,052,000 -2,000 0.05 2,097,903,394 5,333,640 5.070 2011-03-09
586 2011-03-10 1,054,000 -10,000 0.05 2,097,903,394 5,280,540 5.010 2011-03-08
587 2011-03-09 1,064,000 46,000 0.05 2,097,903,394 5,277,440 4.960 2011-03-07
588 2011-03-08 1,018,000 10,000 0.05 2,097,903,394 5,049,280 4.960 2011-03-04
589 2011-03-07 1,008,000 -25,000 0.05 2,097,903,394 5,040,000 5.000 2011-03-03
590 2011-03-04 1,033,000 -15,000 0.05 2,097,903,394 5,061,700 4.900 2011-03-02
591 2011-03-03 1,048,000 -10,000 0.05 2,097,903,394 5,124,720 4.890 2011-03-01
592 2011-03-02 1,058,000 -25,000 0.05 2,097,903,394 5,120,720 4.840 2011-02-28
593 2011-02-28 1,083,000 40,000 0.05 2,097,903,394 5,111,760 4.720 2011-02-24
594 2011-02-24 1,043,000 -10,000 0.05 2,097,903,394 5,194,140 4.980 2011-02-22
595 2011-02-23 1,053,000 5,000 0.05 2,097,903,394 5,370,300 5.100 2011-02-21
596 2011-02-21 1,048,000 -22,000 0.05 2,097,903,394 5,334,320 5.090 2011-02-17
597 2011-02-17 1,070,000 -8,000 0.05 2,097,903,394 5,457,000 5.100 2011-02-15
598 2011-02-15 1,078,000 -16,000 0.05 2,097,903,394 5,400,780 5.010 2011-02-11
599 2011-02-14 1,094,000 10,000 0.05 2,097,903,394 5,327,780 4.870 2011-02-10
600 2011-02-10 1,084,000 7,000 0.05 2,097,903,394 5,701,840 5.260 2011-02-08
601 2011-02-09 1,077,000 6,000 0.05 2,097,903,394 5,686,560 5.280 2011-02-07
602 2011-02-08 1,071,000 20,000 0.05 2,097,903,394 5,547,780 5.180 2011-02-01
603 2011-02-07 1,051,000 1,000 0.05 2,097,903,394 5,454,690 5.190 2011-01-31
604 2011-02-01 1,050,000 -7,000 0.05 2,097,903,394 5,428,500 5.170 2011-01-28
605 2011-01-31 1,057,000 -25,000 0.05 2,097,903,394 5,538,680 5.240 2011-01-27
606 2011-01-28 1,082,000 -1,000 0.05 2,097,903,394 5,453,280 5.040 2011-01-26
607 2011-01-27 1,083,000 -31,000 0.05 2,097,903,394 5,306,700 4.900 2011-01-25
608 2011-01-26 1,114,000 4,000 0.05 2,097,903,394 5,213,520 4.680 2011-01-24
609 2011-01-25 1,110,000 39,000 0.05 2,097,903,394 5,183,700 4.670 2011-01-21
610 2011-01-21 1,071,000 56,000 0.05 2,097,903,394 5,237,190 4.890 2011-01-19
611 2011-01-20 1,015,000 26,000 0.05 2,097,903,394 5,075,000 5.000 2011-01-18
612 2011-01-19 989,000 1,000 0.05 2,097,903,394 5,053,790 5.110 2011-01-17
613 2011-01-17 988,000 -17,000 0.05 2,097,903,394 5,216,640 5.280 2011-01-13
614 2011-01-14 1,005,000 -76,000 0.05 2,097,903,394 5,326,500 5.300 2011-01-12
615 2011-01-13 1,081,000 14,000 0.05 2,097,903,394 5,599,580 5.180 2011-01-11
616 2011-01-12 1,067,000 3,000 0.05 2,097,903,394 5,484,380 5.140 2011-01-10
617 2011-01-11 1,064,000 -6,000 0.05 2,097,903,394 5,554,080 5.220 2011-01-07
618 2011-01-10 1,070,000 8,000 0.05 2,097,903,394 5,606,800 5.240 2011-01-06
619 2011-01-07 1,062,000 9,000 0.05 2,097,903,394 5,437,440 5.120 2011-01-05
620 2011-01-06 1,053,000 -12,000 0.05 2,097,903,394 5,570,370 5.290 2011-01-04
621 2011-01-03 1,065,000 -5,000 0.05 2,097,903,394 5,303,700 4.980 2010-12-29
622 2010-12-29 1,070,000 7,000 0.05 2,097,903,394 5,414,200 5.060 2010-12-23
623 2010-12-28 1,063,000 38,000 0.05 2,097,903,394 5,453,190 5.130 2010-12-22
624 2010-12-23 1,025,000 7,000 0.05 2,097,903,394 5,289,000 5.160 2010-12-21
625 2010-12-22 1,018,000 -13,000 0.05 2,097,903,394 5,507,380 5.410 2010-12-20
626 2010-12-21 1,031,000 -27,000 0.05 2,097,903,394 5,691,120 5.520 2010-12-17
627 2010-12-20 1,058,000 -48,000 0.05 2,097,903,394 5,607,400 5.300 2010-12-16
628 2010-12-17 1,106,000 19,000 0.05 2,097,903,394 5,817,560 5.260 2010-12-15
629 2010-12-16 1,087,000 31,000 0.05 2,097,903,394 5,685,010 5.230 2010-12-14
630 2010-12-15 1,056,000 34,000 0.05 2,097,903,394 5,459,520 5.170 2010-12-13
631 2010-12-14 1,022,000 -2,000 0.05 2,097,903,394 5,345,060 5.230 2010-12-10
632 2010-12-13 1,024,000 12,000 0.05 2,097,903,394 5,488,640 5.360 2010-12-09
633 2010-12-10 1,012,000 136,000 0.05 2,097,903,394 5,485,040 5.420 2010-12-08
634 2010-12-09 876,000 -14,000 0.04 2,097,903,394 4,826,760 5.510 2010-12-07
635 2010-12-08 890,000 5,000 0.04 2,097,903,394 4,868,300 5.470 2010-12-06
636 2010-12-07 885,000 22,000 0.04 2,097,903,394 4,902,900 5.540 2010-12-03
637 2010-12-06 863,000 9,000 0.04 2,097,903,394 4,875,950 5.650 2010-12-02
638 2010-12-03 854,000 16,000 0.04 2,097,903,394 4,782,400 5.600 2010-12-01
639 2010-12-02 838,000 -22,000 0.04 2,097,903,394 4,734,700 5.650 2010-11-30
640 2010-12-01 860,000 -13,000 0.04 2,097,903,394 4,824,600 5.610 2010-11-29
641 2010-11-26 873,000 5,000 0.04 2,097,903,394 4,792,770 5.490 2010-11-24
642 2010-11-25 868,000 14,000 0.04 2,097,903,394 4,930,240 5.680 2010-11-23
643 2010-11-24 854,000 -11,000 0.04 2,097,903,394 4,970,280 5.820 2010-11-22
644 2010-11-23 865,000 48,000 0.04 2,097,903,394 4,991,050 5.770 2010-11-19
645 2010-11-22 817,000 32,000 0.04 2,097,903,394 4,460,820 5.460 2010-11-18
646 2010-11-19 785,000 12,000 0.04 2,097,903,394 4,239,000 5.400 2010-11-17
647 2010-11-18 773,000 11,000 0.04 2,097,903,394 4,344,260 5.620 2010-11-16
648 2010-11-17 762,000 2,000 0.04 2,097,903,394 4,404,360 5.780 2010-11-15
649 2010-11-16 760,000 -3,000 0.04 2,097,903,394 4,529,600 5.960 2010-11-12
650 2010-11-15 763,000 2,000 0.04 2,097,903,394 4,722,970 6.190 2010-11-11
651 2010-11-12 761,000 -3,000 0.04 2,097,903,394 4,664,930 6.130 2010-11-10
652 2010-11-11 764,000 5,000 0.04 2,097,903,394 4,736,800 6.200 2010-11-09
653 2010-11-10 759,000 11,000 0.04 2,097,903,394 4,629,900 6.100 2010-11-08
654 2010-11-09 748,000 89,000 0.04 2,097,903,394 4,592,720 6.140 2010-11-05
655 2010-11-08 659,000 9,000 0.03 2,097,903,394 4,125,340 6.260 2010-11-04
656 2010-11-05 650,000 -72,000 0.03 2,097,903,394 4,088,500 6.290 2010-11-03
657 2010-11-04 722,000 28,000 0.03 2,097,903,394 4,505,280 6.240 2010-11-02
658 2010-11-03 694,000 2,000 0.03 2,097,903,394 4,386,080 6.320 2010-11-01
659 2010-11-01 692,000 12,000 0.03 2,097,903,394 4,304,240 6.220 2010-10-28
660 2010-10-29 680,000 1,000 0.03 2,097,903,394 4,168,400 6.130 2010-10-27
661 2010-10-28 679,000 64,000 0.03 2,097,903,394 4,311,650 6.350 2010-10-26
662 2010-10-27 615,000 -10,000 0.03 2,097,903,394 4,009,800 6.520 2010-10-25
663 2010-10-26 625,000 -36,000 0.03 2,097,903,394 4,162,500 6.660 2010-10-22
664 2010-10-25 661,000 -12,000 0.03 2,097,903,394 4,197,350 6.350 2010-10-21
665 2010-10-22 673,000 103,000 0.03 2,097,903,394 4,300,470 6.390 2010-10-20
666 2010-10-21 570,000 -10,000 0.03 2,097,903,394 3,830,400 6.720 2010-10-19
667 2010-10-18 580,000 -18,000 0.03 2,097,903,394 3,949,800 6.810 2010-10-14
668 2010-10-15 598,000 -217,000 0.03 2,097,903,394 4,054,440 6.780 2010-10-13
669 2010-10-14 815,000 -15,000 0.04 2,097,903,394 5,273,050 6.470 2010-10-12
670 2010-10-13 830,000 -58,000 0.04 2,097,903,394 5,436,500 6.550 2010-10-11
671 2010-10-12 888,000 -19,000 0.04 2,097,903,394 5,461,200 6.150 2010-10-08
672 2010-10-11 907,000 -63,000 0.04 2,097,903,394 5,650,610 6.230 2010-10-07
673 2010-10-08 970,000 49,000 0.05 2,097,903,394 6,023,700 6.210 2010-10-06
674 2010-10-07 921,000 -14,000 0.04 2,097,903,394 5,728,620 6.220 2010-10-05
675 2010-10-06 935,000 29,000 0.04 2,097,903,394 5,320,150 5.690 2010-10-04
676 2010-10-05 906,000 16,000 0.04 2,097,903,394 5,164,200 5.700 2010-09-30
677 2010-10-04 890,000 -7,000 0.04 2,097,903,394 5,010,700 5.630 2010-09-29
678 2010-09-30 897,000 11,000 0.04 2,097,903,394 5,014,230 5.590 2010-09-28
679 2010-09-29 886,000 45,000 0.04 2,097,903,394 5,209,680 5.880 2010-09-27
680 2010-09-28 841,000 -10,000 0.04 2,097,903,394 4,919,850 5.850 2010-09-24
681 2010-09-27 851,000 -27,000 0.04 2,097,903,394 4,910,270 5.770 2010-09-22
682 2010-09-24 878,000 -16,000 0.04 2,097,903,394 4,908,020 5.590 2010-09-21
683 2010-09-22 894,000 -14,000 0.04 2,097,903,394 4,997,460 5.590 2010-09-20
684 2010-09-21 908,000 -13,000 0.04 2,097,903,394 4,939,520 5.440 2010-09-17
685 2010-09-20 921,000 50,000 0.04 2,097,903,394 4,826,040 5.240 2010-09-16
686 2010-09-17 871,000 9,000 0.04 2,097,903,394 4,694,690 5.390 2010-09-15
687 2010-09-16 862,000 16,000 0.04 2,097,903,394 4,827,200 5.600 2010-09-14
688 2010-09-14 846,000 -10,000 0.04 2,097,903,394 4,779,900 5.650 2010-09-10
689 2010-09-13 856,000 8,000 0.04 2,097,903,394 4,793,600 5.600 2010-09-09
690 2010-09-10 848,000 -25,000 0.04 2,097,903,394 4,816,640 5.680 2010-09-08
691 2010-09-09 873,000 -14,000 0.04 2,097,903,394 4,888,800 5.600 2010-09-07
692 2010-09-08 887,000 -3,000 0.04 2,097,903,394 4,993,810 5.630 2010-09-06
693 2010-09-07 890,000 45,000 0.04 2,097,903,394 4,912,800 5.520 2010-09-03
694 2010-09-06 845,000 -10,000 0.04 2,097,903,394 4,630,600 5.480 2010-09-02
695 2010-09-03 855,000 -18,000 0.04 2,097,903,394 4,599,900 5.380 2010-09-01
696 2010-09-02 873,000 -10,000 0.04 2,097,903,394 4,557,060 5.220 2010-08-31
697 2010-09-01 883,000 33,000 0.04 2,097,903,394 4,556,280 5.160 2010-08-30
698 2010-08-31 850,000 16,000 0.04 2,097,903,394 4,420,000 5.200 2010-08-27
699 2010-08-30 834,000 -28,000 0.04 2,097,903,394 4,445,220 5.330 2010-08-26
700 2010-08-27 862,000 -22,000 0.04 2,097,903,394 4,922,020 5.710 2010-08-25
701 2010-08-26 884,000 27,000 0.04 2,097,903,394 5,065,320 5.730 2010-08-24
702 2010-08-25 857,000 -5,000 0.04 2,097,903,394 4,884,900 5.700 2010-08-23
703 2010-08-24 862,000 5,000 0.04 2,097,903,394 4,956,500 5.750 2010-08-20
704 2010-08-23 857,000 -13,000 0.04 2,097,903,394 5,030,590 5.870 2010-08-19
705 2010-08-20 870,000 38,000 0.04 2,097,903,394 5,037,300 5.790 2010-08-18
706 2010-08-19 832,000 15,000 0.04 2,097,903,394 4,850,560 5.830 2010-08-17
707 2010-08-18 817,000 -121,000 0.04 2,097,903,394 4,681,410 5.730 2010-08-16
708 2010-08-17 938,000 -14,000 0.04 2,097,903,394 5,205,900 5.550 2010-08-13
709 2010-08-16 952,000 28,000 0.05 2,097,903,394 5,112,240 5.370 2010-08-12
710 2010-08-13 924,000 15,000 0.04 2,097,903,394 5,165,160 5.590 2010-08-11
711 2010-08-12 909,000 -34,000 0.04 2,097,903,394 5,144,940 5.660 2010-08-10
712 2010-08-10 943,000 80,000 0.04 2,097,903,394 5,356,240 5.680 2010-08-06
713 2010-08-09 863,000 18,000 0.04 2,097,903,394 4,910,470 5.690 2010-08-05
714 2010-08-06 845,000 -39,000 0.04 2,097,903,394 4,782,700 5.660 2010-08-04
715 2010-08-05 884,000 -20,000 0.04 2,097,903,394 5,109,520 5.780 2010-08-03
716 2010-08-04 904,000 -26,000 0.04 2,097,903,394 5,143,760 5.690 2010-08-02
717 2010-08-03 930,000 -10,000 0.04 2,097,903,394 5,059,200 5.440 2010-07-30
718 2010-08-02 940,000 25,000 0.04 2,097,903,394 5,151,200 5.480 2010-07-29
719 2010-07-30 915,000 -164,000 0.04 2,097,903,394 5,032,500 5.500 2010-07-28
720 2010-07-29 1,079,000 -17,000 0.05 2,097,903,394 5,470,530 5.070 2010-07-27
721 2010-07-28 1,096,000 -32,000 0.05 2,097,903,394 5,545,760 5.060 2010-07-26
722 2010-07-27 1,128,000 18,000 0.05 2,097,903,394 5,673,840 5.030 2010-07-23
723 2010-07-26 1,110,000 161,000 0.05 2,097,903,394 5,416,800 4.880 2010-07-22
724 2010-07-23 949,000 -20,000 0.05 2,097,903,394 4,697,550 4.950 2010-07-21
725 2010-07-22 969,000 -10,000 0.05 2,097,903,394 4,825,620 4.980 2010-07-20
726 2010-07-21 979,000 10,000 0.05 2,097,903,394 4,904,790 5.010 2010-07-19
727 2010-07-20 969,000 -27,000 0.05 2,097,903,394 4,806,240 4.960 2010-07-16
728 2010-07-19 996,000 -6,000 0.05 2,097,903,394 4,930,200 4.950 2010-07-15
729 2010-07-16 1,002,000 59,000 0.05 2,097,903,394 4,889,760 4.880 2010-07-14
730 2010-07-15 943,000 52,000 0.04 2,097,903,394 4,658,420 4.940 2010-07-13
731 2010-07-14 891,000 75,000 0.04 2,097,903,394 4,517,370 5.070 2010-07-12
732 2010-07-13 816,000 19,000 0.04 2,097,903,394 4,120,800 5.050 2010-07-09
733 2010-07-12 797,000 17,000 0.04 2,097,903,394 4,064,700 5.100 2010-07-08
734 2010-07-09 780,000 6,000 0.04 2,097,903,394 3,915,600 5.020 2010-07-07
735 2010-07-08 774,000 20,000 0.04 2,097,903,394 3,924,180 5.070 2010-07-06
736 2010-07-06 754,000 2,000 0.04 2,097,903,394 3,822,780 5.070 2010-07-02
737 2010-07-05 752,000 15,000 0.04 2,097,903,394 3,902,880 5.190 2010-06-30
738 2010-07-02 737,000 26,000 0.04 2,097,903,394 3,965,060 5.380 2010-06-29
739 2010-06-30 711,000 33,000 0.03 2,097,903,394 4,031,370 5.670 2010-06-28
740 2010-06-29 678,000 19,000 0.03 2,097,903,394 3,871,380 5.710 2010-06-25
741 2010-06-25 659,000 13,000 0.03 2,097,903,394 3,868,330 5.870 2010-06-23
742 2010-06-24 646,000 -9,000 0.03 2,097,903,394 3,856,620 5.970 2010-06-22
743 2010-06-23 655,000 33,000 0.03 2,097,903,394 3,930,000 6.000 2010-06-21
744 2010-06-22 622,000 -28,000 0.03 2,097,903,394 3,669,800 5.900 2010-06-18
745 2010-06-21 650,000 -18,000 0.03 2,097,903,394 3,880,500 5.970 2010-06-17
746 2010-06-18 668,000 15,000 0.03 2,097,903,394 4,008,000 6.000 2010-06-15
747 2010-06-15 653,000 22,000 0.03 2,097,903,394 3,950,650 6.050 2010-06-11
748 2010-06-14 631,000 1,000 0.03 2,097,903,394 3,748,140 5.940 2010-06-10
749 2010-06-11 630,000 -2,000 0.03 2,097,903,394 3,704,400 5.880 2010-06-09
750 2010-06-10 632,000 -5,000 0.03 2,097,903,394 3,709,840 5.870 2010-06-08
751 2010-06-09 637,000 -10,000 0.03 2,097,903,394 3,790,150 5.950 2010-06-07
752 2010-06-08 647,000 -21,000 0.03 2,097,903,394 3,856,120 5.960 2010-06-04
753 2010-06-07 668,000 -45,000 0.03 2,097,903,394 3,967,920 5.940 2010-06-03
754 2010-06-04 713,000 15,000 0.03 2,097,903,394 4,156,790 5.830 2010-06-02
755 2010-06-03 698,000 -5,000 0.03 2,097,903,394 4,041,420 5.790 2010-06-01
756 2010-06-02 703,000 14,000 0.03 2,097,903,394 4,126,610 5.870 2010-05-31
757 2010-06-01 689,000 -28,000 0.03 2,097,903,394 4,030,650 5.850 2010-05-28
758 2010-05-28 717,000 -1,000 0.03 2,097,903,394 3,943,500 5.500 2010-05-26
759 2010-05-27 718,000 -5,000 0.03 2,097,903,394 3,848,480 5.360 2010-05-25
760 2010-05-25 723,000 16,000 0.03 2,097,903,394 4,041,570 5.590 2010-05-20
761 2010-05-24 707,000 -1,000 0.03 2,097,903,394 3,973,340 5.620 2010-05-19
762 2010-05-20 708,000 19,000 0.03 2,097,903,394 4,071,000 5.750 2010-05-18
763 2010-05-19 689,000 2,000 0.03 2,097,903,394 4,009,980 5.820 2010-05-17
764 2010-05-18 687,000 8,000 0.03 2,097,903,394 4,135,740 6.020 2010-05-14
765 2010-05-17 679,000 -14,000 0.03 2,097,903,394 4,107,950 6.050 2010-05-13
766 2010-05-14 693,000 -8,000 0.03 2,097,903,394 4,074,840 5.880 2010-05-12
767 2010-05-13 701,000 -32,000 0.03 2,097,903,394 4,177,960 5.960 2010-05-11
768 2010-05-12 733,000 -5,000 0.03 2,097,903,394 4,244,070 5.790 2010-05-10
769 2010-05-11 738,000 87,000 0.04 2,097,903,394 4,103,280 5.560 2010-05-07
770 2010-05-10 651,000 -2,000 0.03 2,097,903,394 3,762,780 5.780 2010-05-06
771 2010-05-07 653,000 164,000 0.03 2,097,903,394 3,996,360 6.120 2010-05-05
772 2010-05-06 489,000 -126,000 0.02 2,097,903,394 3,168,720 6.480 2010-05-04
773 2010-05-05 615,000 -5,000 0.03 2,097,903,394 3,763,800 6.120 2010-05-03
774 2010-05-04 620,000 36,000 0.03 2,097,903,394 3,726,200 6.010 2010-04-30
775 2010-05-03 584,000 -4,000 0.03 2,097,903,394 3,591,600 6.150 2010-04-29
776 2010-04-30 588,000 10,000 0.03 2,097,903,394 3,598,560 6.120 2010-04-28
777 2010-04-29 578,000 -20,000 0.03 2,097,903,394 3,560,480 6.160 2010-04-27
778 2010-04-28 598,000 17,000 0.03 2,097,903,394 3,731,520 6.240 2010-04-26
779 2010-04-26 581,000 -5,000 0.03 2,097,903,394 3,532,480 6.080 2010-04-22
780 2010-04-23 586,000 116,000 0.03 2,097,903,394 3,609,760 6.160 2010-04-21
781 2010-04-22 470,000 -50,000 0.02 2,097,903,394 3,003,300 6.390 2010-04-20
782 2010-04-21 520,000 -13,000 0.02 2,097,903,394 3,270,800 6.290 2010-04-19
783 2010-04-20 533,000 -12,000 0.03 2,097,903,394 3,405,870 6.390 2010-04-16
784 2010-04-19 545,000 1,000 0.03 2,097,903,394 3,498,900 6.420 2010-04-15
785 2010-04-16 544,000 -82,000 0.03 2,097,903,394 3,487,040 6.410 2010-04-14
786 2010-04-14 626,000 -6,000 0.03 2,097,903,394 3,812,340 6.090 2010-04-12
787 2010-04-13 632,000 20,000 0.03 2,097,903,394 3,810,960 6.030 2010-04-09
788 2010-04-12 612,000 -6,000 0.03 2,097,903,394 3,720,960 6.080 2010-04-08
789 2010-04-09 618,000 39,000 0.03 2,097,903,394 3,806,880 6.160 2010-04-07
790 2010-04-08 579,000 136,000 0.03 2,097,903,394 3,526,110 6.090 2010-04-01
791 2010-04-07 443,000 -10,000 0.02 2,097,903,394 2,724,450 6.150 2010-03-31
792 2010-04-01 453,000 -21,000 0.02 2,097,903,394 2,813,130 6.210 2010-03-30
793 2010-03-31 474,000 -82,000 0.02 2,097,903,394 2,915,100 6.150 2010-03-29
794 2010-03-30 556,000 13,000 0.03 2,097,903,394 3,319,320 5.970 2010-03-26
795 2010-03-29 543,000 -1,000 0.03 2,097,903,394 3,241,710 5.970 2010-03-25
796 2010-03-26 544,000 12,000 0.03 2,097,903,394 3,231,360 5.940 2010-03-24
797 2010-03-25 532,000 -76,000 0.03 2,097,903,394 3,122,840 5.870 2010-03-23
798 2010-03-24 608,000 43,000 0.03 2,097,903,394 3,599,360 5.920 2010-03-22
799 2010-03-23 565,000 -135,000 0.03 2,097,903,394 3,361,750 5.950 2010-03-19
800 2010-03-22 700,000 -111,000 0.03 2,097,903,394 4,004,000 5.720 2010-03-18
801 2010-03-19 811,000 -20,000 0.04 2,097,903,394 4,306,410 5.310 2010-03-17
802 2010-03-18 831,000 -88,000 0.04 2,097,903,394 4,387,680 5.280 2010-03-16
803 2010-03-17 919,000 -31,000 0.04 2,097,903,394 4,778,800 5.200 2010-03-15
804 2010-03-16 950,000 -43,000 0.05 2,097,903,394 4,978,000 5.240 2010-03-12
805 2010-03-15 993,000 12,000 0.05 2,097,903,394 4,905,420 4.940 2010-03-11
806 2010-03-12 981,000 21,000 0.05 2,097,903,394 4,905,000 5.000 2010-03-10
807 2010-03-10 960,000 -10,000 0.05 2,097,903,394 4,761,600 4.960 2010-03-08
808 2010-03-09 970,000 10,000 0.05 2,097,903,394 4,811,200 4.960 2010-03-05
809 2010-03-08 960,000 -10,000 0.05 2,097,903,394 4,598,400 4.790 2010-03-04
810 2010-03-05 970,000 18,000 0.05 2,097,903,394 4,762,700 4.910 2010-03-03
811 2010-03-04 952,000 10,000 0.05 2,097,903,394 4,655,280 4.890 2010-03-02
812 2010-03-03 942,000 -8,000 0.04 2,097,903,394 4,672,320 4.960 2010-03-01
813 2010-03-02 950,000 5,000 0.05 2,097,903,394 4,626,500 4.870 2010-02-26
814 2010-03-01 945,000 -10,000 0.05 2,097,903,394 4,706,100 4.980 2010-02-25
815 2010-02-26 955,000 15,000 0.05 2,097,903,394 4,622,200 4.840 2010-02-24
816 2010-02-25 940,000 -10,000 0.04 2,097,903,394 4,662,400 4.960 2010-02-23
817 2010-02-24 950,000 14,000 0.05 2,097,903,394 4,778,500 5.030 2010-02-22
818 2010-02-23 936,000 -17,000 0.04 2,097,903,394 4,670,640 4.990 2010-02-19
819 2010-02-22 953,000 26,000 0.05 2,097,903,394 4,917,480 5.160 2010-02-18
820 2010-02-19 927,000 -2,000 0.04 2,097,903,394 4,635,000 5.000 2010-02-17
821 2010-02-18 929,000 -6,000 0.04 2,097,903,394 4,533,520 4.880 2010-02-12
822 2010-02-17 935,000 -6,000 0.04 2,097,903,394 4,553,450 4.870 2010-02-11
823 2010-02-12 941,000 2,000 0.04 2,097,903,394 4,469,750 4.750 2010-02-10
824 2010-02-09 939,000 -2,000 0.04 2,097,903,394 4,413,300 4.700 2010-02-05
825 2010-02-05 941,000 6,000 0.04 2,097,903,394 4,620,310 4.910 2010-02-03
826 2010-02-03 935,000 -14,000 0.04 2,097,903,394 4,450,600 4.760 2010-02-01
827 2010-02-02 949,000 -46,000 0.05 2,097,903,394 4,583,670 4.830 2010-01-29
828 2010-02-01 995,000 -30,000 0.05 2,097,903,394 4,795,900 4.820 2010-01-28
829 2010-01-29 1,025,000 1,000 0.05 2,097,903,394 4,766,250 4.650 2010-01-27
830 2010-01-28 1,024,000 44,000 0.05 2,097,903,394 4,730,880 4.620 2010-01-26
831 2010-01-27 980,000 23,000 0.05 2,097,903,394 4,802,000 4.900 2010-01-25
832 2010-01-26 957,000 -66,000 0.05 2,097,903,394 4,813,710 5.030 2010-01-22
833 2010-01-25 1,023,000 39,000 0.05 2,097,903,394 5,186,610 5.070 2010-01-21
834 2010-01-22 984,000 29,000 0.05 2,097,903,394 5,274,240 5.360 2010-01-20
835 2010-01-21 955,000 -41,000 0.05 2,097,903,394 5,071,050 5.310 2010-01-19
836 2010-01-20 996,000 8,000 0.05 2,097,903,394 5,189,160 5.210 2010-01-18
837 2010-01-19 988,000 -33,000 0.05 2,097,903,394 5,187,000 5.250 2010-01-15
838 2010-01-18 1,021,000 89,000 0.05 2,097,903,394 5,125,420 5.020 2010-01-14
839 2010-01-15 932,000 -34,000 0.04 2,097,903,394 4,641,360 4.980 2010-01-13
840 2010-01-14 966,000 -34,000 0.05 2,097,903,394 4,984,560 5.160 2010-01-12
841 2010-01-13 1,000,000 3,000 0.05 2,097,903,394 4,740,000 4.740 2010-01-11
842 2010-01-12 997,000 12,000 0.05 2,097,903,394 4,576,230 4.590 2010-01-08
843 2010-01-11 985,000 54,000 0.05 2,097,903,394 4,619,650 4.690 2010-01-07
844 2010-01-08 931,000 -131,000 0.04 2,097,903,394 4,282,600 4.600 2010-01-06
845 2010-01-07 1,062,000 -23,000 0.05 2,097,903,394 4,832,100 4.550 2010-01-05
846 2010-01-06 1,085,000 7,000 0.05 2,097,903,394 4,665,500 4.300 2010-01-04
847 2010-01-05 1,078,000 56,000 0.05 2,097,903,394 4,667,740 4.330 2009-12-30
848 2010-01-04 1,022,000 8,000 0.05 2,097,903,394 4,271,960 4.180 2009-12-29
849 2009-12-30 1,014,000 -72,000 0.05 2,097,903,394 4,228,380 4.170 2009-12-28
850 2009-12-29 1,086,000 51,000 0.05 2,097,903,394 4,409,160 4.060 2009-12-23
851 2009-12-28 1,035,000 -11,000 0.05 2,097,903,394 3,995,100 3.860 2009-12-22
852 2009-12-23 1,046,000 -50,000 0.05 2,097,903,394 4,079,400 3.900 2009-12-21
853 2009-12-22 1,096,000 -20,000 0.05 2,097,903,394 4,362,080 3.980 2009-12-18
854 2009-12-21 1,116,000 -12,000 0.05 2,097,903,394 4,519,800 4.050 2009-12-17
855 2009-12-18 1,128,000 15,000 0.05 2,097,903,394 4,557,120 4.040 2009-12-16
856 2009-12-17 1,113,000 24,000 0.05 2,097,903,394 4,585,560 4.120 2009-12-15
857 2009-12-16 1,089,000 -10,000 0.05 2,097,903,394 4,530,240 4.160 2009-12-14
858 2009-12-15 1,099,000 20,000 0.05 2,097,903,394 4,516,890 4.110 2009-12-11
859 2009-12-14 1,079,000 10,000 0.05 2,097,903,394 4,337,580 4.020 2009-12-10
860 2009-12-11 1,069,000 -17,000 0.05 2,097,903,394 4,457,730 4.170 2009-12-09
861 2009-12-10 1,086,000 -106,000 0.05 2,097,903,394 4,572,060 4.210 2009-12-08
862 2009-12-09 1,192,000 -123,000 0.06 2,097,903,394 4,768,000 4.000 2009-12-07
863 2009-12-08 1,315,000 -25,000 0.06 2,097,903,394 5,075,900 3.860 2009-12-04
864 2009-12-07 1,340,000 -1,000 0.06 2,097,903,394 5,185,800 3.870 2009-12-03
865 2009-12-04 1,341,000 -32,000 0.06 2,097,903,394 5,203,080 3.880 2009-12-02
866 2009-12-03 1,373,000 30,000 0.07 2,097,903,394 5,272,320 3.840 2009-12-01
867 2009-12-02 1,343,000 -9,000 0.06 2,097,903,394 5,022,820 3.740 2009-11-30
868 2009-12-01 1,352,000 132,000 0.06 2,097,903,394 4,921,280 3.640 2009-11-27
869 2009-11-30 1,220,000 20,000 0.06 2,097,903,394 4,745,800 3.890 2009-11-26
870 2009-11-27 1,200,000 -20,000 0.06 2,097,903,394 4,728,000 3.940 2009-11-25
871 2009-11-26 1,220,000 39,000 0.06 2,097,903,394 4,745,800 3.890 2009-11-24
872 2009-11-25 1,181,000 -110,000 0.06 2,097,903,394 4,724,000 4.000 2009-11-23
873 2009-11-24 1,291,000 -20,000 0.06 2,097,903,394 4,996,170 3.870 2009-11-20
874 2009-11-23 1,311,000 -12,000 0.06 2,097,903,394 5,008,020 3.820 2009-11-19
875 2009-11-20 1,323,000 45,000 0.06 2,097,903,394 5,080,320 3.840 2009-11-18
876 2009-11-19 1,278,000 92,000 0.06 2,097,903,394 5,060,880 3.960 2009-11-17
877 2009-11-18 1,186,000 17,000 0.06 2,097,903,394 4,518,660 3.810 2009-11-16
878 2009-11-17 1,169,000 53,000 0.06 2,097,903,394 4,243,470 3.630 2009-11-13
879 2009-11-16 1,116,000 -20,000 0.05 2,097,903,394 4,028,760 3.610 2009-11-12
880 2009-11-13 1,136,000 -30,000 0.05 2,097,903,394 4,032,800 3.550 2009-11-11
881 2009-11-12 1,166,000 42,000 0.06 2,097,903,394 4,209,260 3.610 2009-11-10
882 2009-11-11 1,124,000 -74,000 0.05 2,097,903,394 4,046,400 3.600 2009-11-09
883 2009-11-10 1,198,000 -21,000 0.06 2,097,903,394 4,013,300 3.350 2009-11-06
884 2009-11-09 1,219,000 52,000 0.06 2,097,903,394 4,108,030 3.370 2009-11-05
885 2009-11-06 1,167,000 -18,000 0.06 2,097,903,394 3,967,800 3.400 2009-11-04
886 2009-11-05 1,185,000 74,000 0.06 2,097,903,394 4,088,250 3.450 2009-11-03
887 2009-11-04 1,111,000 13,000 0.05 2,097,903,394 3,866,280 3.480 2009-11-02
888 2009-11-03 1,098,000 8,000 0.05 2,097,903,394 3,733,200 3.400 2009-10-30
889 2009-11-02 1,090,000 -4,000 0.05 2,097,903,394 3,662,400 3.360 2009-10-29
890 2009-10-30 1,094,000 97,000 0.05 2,097,903,394 3,708,660 3.390 2009-10-28
891 2009-10-29 997,000 110,000 0.05 2,097,903,394 3,459,590 3.470 2009-10-27
892 2009-10-28 887,000 -17,000 0.04 2,097,903,394 3,122,240 3.520 2009-10-23
893 2009-10-27 904,000 11,000 0.04 2,097,903,394 3,091,680 3.420 2009-10-22
894 2009-10-23 893,000 -20,000 0.04 2,097,903,394 3,098,710 3.470 2009-10-21
895 2009-10-22 913,000 170,000 0.04 2,097,903,394 3,149,850 3.450 2009-10-20
896 2009-10-21 743,000 129,000 0.04 2,097,903,394 2,637,650 3.550 2009-10-19
897 2009-10-20 614,000 75,000 0.03 2,097,903,394 2,179,700 3.550 2009-10-16
898 2009-10-19 539,000 29,000 0.03 2,097,903,394 1,978,130 3.670 2009-10-15
899 2009-10-16 510,000 -39,000 0.02 2,097,903,394 1,922,700 3.770 2009-10-14
900 2009-10-15 549,000 102,000 0.03 2,097,903,394 2,003,850 3.650 2009-10-13
901 2009-10-14 447,000 -41,000 0.02 2,097,903,394 1,640,490 3.670 2009-10-12
902 2009-10-13 488,000 4,000 0.02 2,097,903,394 1,737,280 3.560 2009-10-09
903 2009-10-12 484,000 -10,000 0.02 2,097,903,394 1,727,880 3.570 2009-10-08
904 2009-10-09 494,000 10,000 0.02 2,097,903,394 1,768,520 3.580 2009-10-07
905 2009-10-08 484,000 31,000 0.02 2,097,903,394 1,718,200 3.550 2009-10-06
906 2009-10-07 453,000 14,000 0.02 2,097,903,394 1,599,090 3.530 2009-10-05
907 2009-10-06 439,000 -15,000 0.02 2,097,903,394 1,554,060 3.540 2009-10-02
908 2009-10-05 454,000 -107,000 0.02 2,097,903,394 1,611,700 3.550 2009-09-30
909 2009-10-02 561,000 0.03 2,097,903,394 1,907,400 3.400 2009-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top