Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-25 305,000 -307,000 0.01 2,389,150,394 789,950 2.590 2016-10-20
5 2016-10-03 612,000 -50,000 0.03 2,389,150,394 1,530,000 2.500 2016-09-29
6 2016-09-30 662,000 -155,000 0.03 2,389,150,394 1,655,000 2.500 2016-09-28
7 2016-09-29 817,000 -591,000 0.03 2,389,150,394 2,050,670 2.510 2016-09-27
8 2016-09-28 1,408,000 -650,000 0.06 2,389,150,394 3,534,080 2.510 2016-09-26
9 2016-09-12 2,058,000 -1,000,000 0.09 2,389,150,394 4,980,360 2.420 2016-09-08
10 2016-09-08 3,058,000 -10,000 0.13 2,389,150,394 7,430,940 2.430 2016-09-06
11 2016-09-06 3,068,000 -500,000 0.13 2,389,150,394 7,424,560 2.420 2016-09-02
12 2016-09-05 3,568,000 -180,000 0.15 2,389,150,394 8,598,880 2.410 2016-09-01
13 2016-08-29 3,748,000 -200,000 0.16 2,389,150,394 9,032,680 2.410 2016-08-25
14 2016-08-17 3,948,000 45,000 0.17 2,389,150,394 9,475,200 2.400 2016-08-15
15 2016-08-16 3,903,000 45,000 0.16 2,389,150,394 9,328,170 2.390 2016-08-12
16 2016-08-11 3,858,000 -240,000 0.16 2,389,150,394 9,220,620 2.390 2016-08-09
17 2016-07-28 4,098,000 -179,000 0.17 2,389,150,394 9,876,180 2.410 2016-07-26
18 2016-07-08 4,277,000 679,000 0.18 2,389,150,394 9,152,780 2.140 2016-07-06
19 2016-06-28 3,598,000 -10,000 0.15 2,389,150,394 8,239,420 2.290 2016-06-24
20 2016-06-17 3,608,000 -700,000 0.15 2,389,150,394 7,901,520 2.190 2016-06-15
21 2016-06-16 4,308,000 -1,001,000 0.18 2,389,150,394 9,348,360 2.170 2016-06-14
22 2016-06-15 5,309,000 -1,250,000 0.22 2,389,150,394 11,520,530 2.170 2016-06-13
23 2016-06-10 6,559,000 -300,000 0.27 2,389,150,394 14,560,980 2.220 2016-06-07
24 2016-06-07 6,859,000 -200,000 0.29 2,389,150,394 15,226,980 2.220 2016-06-03
25 2016-06-03 7,059,000 -8,000 0.30 2,389,150,394 15,529,800 2.200 2016-06-01
26 2016-06-02 7,067,000 -400,000 0.30 2,389,150,394 15,688,740 2.220 2016-05-31
27 2016-06-01 7,467,000 500,000 0.31 2,389,150,394 15,904,710 2.130 2016-05-30
28 2016-05-31 6,967,000 -320,000 0.29 2,389,150,394 14,979,050 2.150 2016-05-27
29 2016-05-27 7,287,000 -960,000 0.31 2,389,150,394 15,958,530 2.190 2016-05-25
30 2016-05-23 8,247,000 -50,000 0.35 2,389,150,394 15,834,240 1.920 2016-05-19
31 2016-05-20 8,297,000 -70,000 0.35 2,389,150,394 15,764,300 1.900 2016-05-18
32 2016-05-09 8,367,000 -70,000 0.35 2,389,150,394 16,064,640 1.920 2016-05-05
33 2016-05-06 8,437,000 220,000 0.35 2,389,150,394 16,114,670 1.910 2016-05-04
34 2016-05-05 8,217,000 10,000 0.34 2,389,150,394 17,337,870 2.110 2016-05-03
35 2016-04-28 8,207,000 -200,000 0.34 2,389,120,394 17,891,260 2.180 2016-04-26
36 2016-04-27 8,407,000 -420,000 0.35 2,389,120,394 18,831,680 2.240 2016-04-25
37 2016-04-25 8,827,000 -20,000 0.37 2,389,120,394 18,536,700 2.100 2016-04-21
38 2016-04-22 8,847,000 100,000 0.37 2,389,120,394 17,782,470 2.010 2016-04-20
39 2016-04-20 8,747,000 100,000 0.37 2,389,120,394 17,756,410 2.030 2016-04-18
40 2016-04-15 8,647,000 8,000 0.36 2,389,120,394 17,985,760 2.080 2016-04-13
41 2016-04-12 8,639,000 -140,000 0.36 2,389,120,394 17,969,120 2.080 2016-04-08
42 2016-03-10 8,779,000 10,000 0.37 2,389,120,394 16,416,730 1.870 2016-03-08
43 2016-02-01 8,769,000 -50,000 0.37 2,389,120,394 16,398,030 1.870 2016-01-28
44 2015-11-24 8,819,000 -8,000 0.37 2,388,868,394 21,694,740 2.460 2015-11-20
45 2015-11-13 8,827,000 -530,000 0.37 2,388,868,394 21,273,070 2.410 2015-11-11
46 2015-11-12 9,357,000 -150,000 0.39 2,388,868,394 22,643,940 2.420 2015-11-10
47 2015-11-11 9,507,000 -50,000 0.40 2,388,868,394 22,816,800 2.400 2015-11-09
48 2015-11-10 9,557,000 -61,000 0.40 2,388,868,394 22,936,800 2.400 2015-11-06
49 2015-11-06 9,618,000 -50,000 0.40 2,388,868,394 23,083,200 2.400 2015-11-04
50 2015-11-05 9,668,000 -10,000 0.40 2,388,868,394 22,816,480 2.360 2015-11-03
51 2015-10-29 9,678,000 20,000 0.41 2,388,868,394 22,356,180 2.310 2015-10-27
52 2015-10-23 9,658,000 40,000 0.40 2,388,868,394 21,054,440 2.180 2015-10-20
53 2015-10-22 9,618,000 -50,000 0.40 2,388,868,394 20,967,240 2.180 2015-10-19
54 2015-10-09 9,668,000 -80,000 0.40 2,388,868,394 20,592,840 2.130 2015-10-07
55 2015-10-08 9,748,000 60,000 0.41 2,388,868,394 20,470,800 2.100 2015-10-06
56 2015-10-07 9,688,000 -50,000 0.41 2,388,868,394 20,635,440 2.130 2015-10-05
57 2015-10-06 9,738,000 -100,000 0.41 2,388,868,394 19,865,520 2.040 2015-10-02
58 2015-09-30 9,838,000 -150,000 0.41 2,388,868,394 19,774,380 2.010 2015-09-25
59 2015-09-24 9,988,000 -186,000 0.42 2,388,868,394 19,776,240 1.980 2015-09-22
60 2015-08-27 10,174,000 -100,000 0.43 2,388,868,394 17,702,760 1.740 2015-08-25
61 2015-08-25 10,274,000 100,000 0.43 2,388,868,394 19,520,600 1.900 2015-08-21
62 2015-08-21 10,174,000 10,000 0.43 2,388,868,394 21,060,180 2.070 2015-08-19
63 2015-08-19 10,164,000 -40,000 0.43 2,388,868,394 23,072,280 2.270 2015-08-17
64 2015-08-17 10,204,000 100,000 0.43 2,388,868,394 20,408,000 2.000 2015-08-13
65 2015-08-13 10,104,000 100,000 0.42 2,388,868,394 18,894,480 1.870 2015-08-11
66 2015-08-10 10,004,000 100,000 0.42 2,388,868,394 18,207,280 1.820 2015-08-06
67 2015-07-24 9,904,000 -10,000 0.41 2,388,868,394 19,510,880 1.970 2015-07-22
68 2015-07-22 9,914,000 100,000 0.42 2,388,868,394 19,233,160 1.940 2015-07-20
69 2015-07-15 9,814,000 -98,000 0.41 2,388,868,394 18,842,880 1.920 2015-07-13
70 2015-07-14 9,912,000 50,000 0.41 2,388,868,394 18,931,920 1.910 2015-07-10
71 2015-07-08 9,862,000 80,000 0.41 2,388,868,394 16,272,300 1.650 2015-07-06
72 2015-07-02 9,782,000 300,000 0.46 2,108,868,394 17,998,880 1.840 2015-06-29
73 2015-06-30 9,482,000 -59,000 0.45 2,108,868,394 20,196,660 2.130 2015-06-26
74 2015-06-29 9,541,000 45,000 0.45 2,105,919,394 20,990,200 2.200 2015-06-25
75 2015-06-26 9,496,000 1,759,000 0.45 2,105,919,394 22,505,520 2.370 2015-06-24
76 2015-06-23 7,737,000 -100,000 0.37 2,105,919,394 21,044,640 2.720 2015-06-19
77 2015-06-22 7,837,000 -400,000 0.37 2,105,919,394 21,238,270 2.710 2015-06-18
78 2015-06-19 8,237,000 -20,000 0.39 2,105,919,394 21,251,460 2.580 2015-06-17
79 2015-06-17 8,257,000 50,000 0.39 2,105,919,394 21,715,910 2.630 2015-06-15
80 2015-06-16 8,207,000 -90,000 0.39 2,105,919,394 22,323,040 2.720 2015-06-12
81 2015-06-08 8,297,000 -50,000 0.39 2,105,919,394 22,401,900 2.700 2015-06-04
82 2015-06-03 8,347,000 -66,000 0.40 2,105,919,394 22,620,370 2.710 2015-06-01
83 2015-05-20 8,413,000 -50,000 0.40 2,104,857,394 22,883,360 2.720 2015-05-18
84 2015-05-18 8,463,000 -80,000 0.40 2,104,857,394 22,850,100 2.700 2015-05-14
85 2015-05-13 8,543,000 7,000 0.41 2,104,857,394 23,066,100 2.700 2015-05-11
86 2015-05-12 8,536,000 82,000 0.41 2,104,857,394 22,961,840 2.690 2015-05-08
87 2015-05-05 8,454,000 150,000 0.40 2,104,857,394 22,234,020 2.630 2015-04-30
88 2015-05-04 8,304,000 100,000 0.39 2,104,857,394 22,088,640 2.660 2015-04-29
89 2015-04-30 8,204,000 90,000 0.39 2,104,857,394 21,904,680 2.670 2015-04-28
90 2015-04-27 8,114,000 -50,000 0.39 2,103,654,394 21,988,940 2.710 2015-04-23
91 2015-04-24 8,164,000 -6,000 0.39 2,103,654,394 22,287,720 2.730 2015-04-22
92 2015-04-21 8,170,000 -100,000 0.39 2,103,654,394 22,876,000 2.800 2015-04-17
93 2015-04-20 8,270,000 -100,000 0.39 2,103,654,394 22,329,000 2.700 2015-04-16
94 2015-04-14 8,370,000 -150,000 0.40 2,103,654,394 20,841,300 2.490 2015-04-10
95 2015-04-13 8,520,000 -4,000 0.41 2,103,654,394 20,448,000 2.400 2015-04-09
96 2015-04-10 8,524,000 -100,000 0.41 2,103,654,394 19,860,920 2.330 2015-04-08
97 2015-04-01 8,624,000 450,000 0.41 2,103,654,394 18,972,800 2.200 2015-03-30
98 2015-03-25 8,174,000 70,000 0.39 2,098,494,394 18,309,760 2.240 2015-03-23
99 2015-03-20 8,104,000 -219,000 0.39 2,098,494,394 18,396,080 2.270 2015-03-18
100 2015-03-19 8,323,000 -129,000 0.40 2,098,494,394 18,726,750 2.250 2015-03-17
101 2015-03-12 8,452,000 -100,000 0.40 2,098,494,394 18,509,880 2.190 2015-03-10
102 2015-03-11 8,552,000 -22,000 0.41 2,098,494,394 18,814,400 2.200 2015-03-09
103 2015-03-09 8,574,000 -3,000 0.41 2,098,494,394 18,862,800 2.200 2015-03-05
104 2015-03-06 8,577,000 -97,000 0.41 2,098,494,394 18,869,400 2.200 2015-03-04
105 2015-03-05 8,674,000 27,000 0.41 2,098,494,394 19,169,540 2.210 2015-03-03
106 2015-03-04 8,647,000 -50,000 0.41 2,098,494,394 19,109,870 2.210 2015-03-02
107 2015-02-17 8,697,000 21,000 0.41 2,098,359,394 19,046,430 2.190 2015-02-13
108 2015-02-02 8,676,000 44,000 0.41 2,098,359,394 18,306,360 2.110 2015-01-29
109 2015-01-30 8,632,000 81,000 0.41 2,098,359,394 18,213,520 2.110 2015-01-28
110 2015-01-29 8,551,000 8,000 0.41 2,098,359,394 18,042,610 2.110 2015-01-27
111 2015-01-28 8,543,000 200,000 0.41 2,098,359,394 17,854,870 2.090 2015-01-26
112 2015-01-19 8,343,000 50,000 0.40 2,098,359,394 17,353,440 2.080 2015-01-15
113 2015-01-16 8,293,000 140,000 0.40 2,098,359,394 17,332,370 2.090 2015-01-14
114 2015-01-15 8,153,000 30,000 0.39 2,098,359,394 17,121,300 2.100 2015-01-13
115 2015-01-14 8,123,000 -50,000 0.39 2,098,359,394 17,220,760 2.120 2015-01-12
116 2015-01-12 8,173,000 100,000 0.39 2,098,359,394 17,163,300 2.100 2015-01-08
117 2015-01-09 8,073,000 150,000 0.38 2,098,359,394 17,034,030 2.110 2015-01-07
118 2014-12-22 7,923,000 100,000 0.38 2,098,359,394 16,083,690 2.030 2014-12-18
119 2014-12-18 7,823,000 -10,000 0.37 2,098,359,394 16,193,610 2.070 2014-12-16
120 2014-12-16 7,833,000 -50,000 0.37 2,098,359,394 16,135,980 2.060 2014-12-12
121 2014-12-12 7,883,000 -30,000 0.38 2,098,359,394 16,160,150 2.050 2014-12-10
122 2014-12-05 7,913,000 200,000 0.38 2,098,359,394 16,775,560 2.120 2014-12-03
123 2014-12-04 7,713,000 432,000 0.37 2,098,359,394 16,505,820 2.140 2014-12-02
124 2014-12-03 7,281,000 89,000 0.35 2,098,359,394 15,508,530 2.130 2014-12-01
125 2014-12-02 7,192,000 400,000 0.34 2,098,359,394 15,822,400 2.200 2014-11-28
126 2014-12-01 6,792,000 30,000 0.32 2,098,359,394 14,942,400 2.200 2014-11-27
127 2014-11-28 6,762,000 52,000 0.32 2,098,359,394 15,282,120 2.260 2014-11-26
128 2014-11-27 6,710,000 -120,000 0.32 2,098,359,394 15,030,400 2.240 2014-11-25
129 2014-11-21 6,830,000 -80,000 0.33 2,098,359,394 15,299,200 2.240 2014-11-19
130 2014-11-18 6,910,000 200,000 0.33 2,098,359,394 15,409,300 2.230 2014-11-14
131 2014-11-12 6,710,000 50,000 0.32 2,098,359,394 14,963,300 2.230 2014-11-10
132 2014-11-07 6,660,000 200,000 0.32 2,098,359,394 14,718,600 2.210 2014-11-05
133 2014-11-06 6,460,000 103,000 0.31 2,098,359,394 14,405,800 2.230 2014-11-04
134 2014-11-05 6,357,000 100,000 0.30 2,098,359,394 14,366,820 2.260 2014-11-03
135 2014-10-28 6,257,000 100,000 0.30 2,098,359,394 14,078,250 2.250 2014-10-24
136 2014-10-27 6,157,000 -128,000 0.29 2,098,359,394 14,099,530 2.290 2014-10-23
137 2014-10-15 6,285,000 -25,000 0.30 2,098,359,394 14,581,200 2.320 2014-10-13
138 2014-10-13 6,310,000 -100,000 0.30 2,098,359,394 14,828,500 2.350 2014-10-09
139 2014-10-09 6,410,000 -10,000 0.31 2,098,359,394 13,973,800 2.180 2014-10-07
140 2014-10-08 6,420,000 50,000 0.31 2,098,359,394 13,546,200 2.110 2014-10-06
141 2014-10-07 6,370,000 200,000 0.30 2,098,359,394 13,695,500 2.150 2014-10-03
142 2014-10-06 6,170,000 50,000 0.29 2,098,359,394 13,759,100 2.230 2014-09-30
143 2014-10-03 6,120,000 -50,000 0.29 2,098,359,394 13,708,800 2.240 2014-09-29
144 2014-09-30 6,170,000 1,000 0.29 2,098,359,394 13,759,100 2.230 2014-09-26
145 2014-09-24 6,169,000 450,000 0.29 2,098,259,394 13,880,250 2.250 2014-09-22
146 2014-09-19 5,719,000 80,000 0.27 2,098,259,394 13,039,320 2.280 2014-09-17
147 2014-09-18 5,639,000 17,000 0.27 2,098,259,394 12,913,310 2.290 2014-09-16
148 2014-09-12 5,622,000 80,000 0.27 2,098,259,394 13,380,360 2.380 2014-09-10
149 2014-09-08 5,542,000 50,000 0.26 2,098,259,394 13,245,380 2.390 2014-09-04
150 2014-09-05 5,492,000 50,000 0.26 2,098,259,394 13,016,040 2.370 2014-09-03
151 2014-09-04 5,442,000 128,000 0.26 2,098,259,394 12,734,280 2.340 2014-09-02
152 2014-08-27 5,314,000 -73,000 0.25 2,098,109,394 12,169,060 2.290 2014-08-25
153 2014-08-26 5,387,000 -111,000 0.26 2,098,109,394 12,336,230 2.290 2014-08-22
154 2014-08-25 5,498,000 -4,000 0.26 2,098,109,394 12,370,500 2.250 2014-08-21
155 2014-08-22 5,502,000 -100,000 0.26 2,098,109,394 12,379,500 2.250 2014-08-20
156 2014-08-18 5,602,000 900,000 0.27 2,098,109,394 12,100,320 2.160 2014-08-14
157 2014-08-15 4,702,000 -500,000 0.22 2,098,109,394 10,626,520 2.260 2014-08-13
158 2014-08-14 5,202,000 250,000 0.25 2,098,109,394 11,444,400 2.200 2014-08-12
159 2014-08-13 4,952,000 -200,000 0.24 2,098,109,394 10,894,400 2.200 2014-08-11
160 2014-08-12 5,152,000 750,000 0.25 2,098,109,394 11,179,840 2.170 2014-08-08
161 2014-08-11 4,402,000 300,000 0.21 2,098,109,394 9,376,260 2.130 2014-08-07
162 2014-08-08 4,102,000 500,000 0.20 2,098,109,394 8,655,220 2.110 2014-08-06
163 2014-08-07 3,602,000 -100,000 0.17 2,098,109,394 7,564,200 2.100 2014-08-05
164 2014-08-06 3,702,000 400,000 0.18 2,098,109,394 7,737,180 2.090 2014-08-04
165 2014-08-01 3,302,000 300,000 0.16 2,098,109,394 6,604,000 2.000 2014-07-30
166 2014-07-31 3,002,000 100,000 0.14 2,098,109,394 6,004,000 2.000 2014-07-29
167 2014-07-30 2,902,000 -100,000 0.14 2,098,109,394 5,833,020 2.010 2014-07-28
168 2014-07-29 3,002,000 432,000 0.14 2,098,109,394 6,034,020 2.010 2014-07-25
169 2014-07-24 2,570,000 200,000 0.12 2,098,109,394 5,242,800 2.040 2014-07-22
170 2014-07-09 2,370,000 121,000 0.11 2,098,109,394 4,503,000 1.900 2014-07-07
171 2014-07-03 2,249,000 -15,000 0.11 2,098,109,394 4,250,610 1.890 2014-06-30
172 2014-07-02 2,264,000 100,000 0.11 2,098,109,394 4,346,880 1.920 2014-06-27
173 2014-06-30 2,164,000 17,000 0.10 2,098,109,394 4,219,800 1.950 2014-06-26
174 2014-06-27 2,147,000 100,000 0.10 2,098,109,394 4,122,240 1.920 2014-06-25
175 2014-06-26 2,047,000 200,000 0.10 2,098,109,394 3,950,710 1.930 2014-06-24
176 2014-04-29 1,847,000 -50,000 0.09 2,098,029,394 3,971,050 2.150 2014-04-25
177 2014-04-24 1,897,000 50,000 0.09 2,098,029,394 4,002,670 2.110 2014-04-22
178 2014-04-17 1,847,000 50,000 0.09 2,098,029,394 3,897,170 2.110 2014-04-15
179 2014-04-14 1,797,000 145,000 0.09 2,098,029,394 3,863,550 2.150 2014-04-10
180 2014-04-11 1,652,000 10,000 0.08 2,098,029,394 3,551,800 2.150 2014-04-09
181 2014-04-10 1,642,000 20,000 0.08 2,098,029,394 3,513,880 2.140 2014-04-08
182 2014-03-27 1,622,000 50,000 0.08 2,098,029,394 3,454,860 2.130 2014-03-25
183 2014-03-19 1,572,000 150,000 0.07 2,098,029,394 3,159,720 2.010 2014-03-17
184 2014-03-10 1,422,000 -50,000 0.07 2,098,029,394 2,829,780 1.990 2014-03-06
185 2014-03-04 1,472,000 -10,000 0.07 2,098,029,394 2,944,000 2.000 2014-02-28
186 2014-02-27 1,482,000 50,000 0.07 2,098,029,394 2,964,000 2.000 2014-02-25
187 2014-01-22 1,432,000 -130,000 0.07 2,098,029,394 2,978,560 2.080 2014-01-20
188 2014-01-15 1,562,000 1,000 0.07 2,098,029,394 3,045,900 1.950 2014-01-13
189 2014-01-14 1,561,000 -6,000 0.07 2,098,029,394 3,043,950 1.950 2014-01-10
190 2013-12-13 1,567,000 -150,000 0.07 2,098,029,394 3,055,650 1.950 2013-12-11
191 2013-12-11 1,717,000 -20,000 0.08 2,098,029,394 3,313,810 1.930 2013-12-09
192 2013-12-10 1,737,000 -57,000 0.08 2,098,029,394 3,352,410 1.930 2013-12-06
193 2013-12-06 1,794,000 -300,000 0.09 2,098,029,394 3,390,660 1.890 2013-12-04
194 2013-11-25 2,094,000 -372,000 0.10 2,098,029,394 3,832,020 1.830 2013-11-21
195 2013-11-12 2,466,000 -280,000 0.12 2,098,029,394 4,167,540 1.690 2013-11-08
196 2013-11-05 2,746,000 280,000 0.13 2,098,029,394 4,997,720 1.820 2013-11-01
197 2013-10-24 2,466,000 20,000 0.12 2,098,029,394 4,710,060 1.910 2013-10-22
198 2013-10-08 2,446,000 -10,000 0.12 2,098,029,394 4,622,940 1.890 2013-10-04
199 2013-09-30 2,456,000 10,000 0.12 2,098,029,394 4,469,920 1.820 2013-09-26
200 2013-09-17 2,446,000 -1,014,000 0.12 2,098,029,394 4,207,120 1.720 2013-09-13
201 2013-09-12 3,460,000 42,000 0.16 2,098,029,394 6,401,000 1.850 2013-09-10
202 2013-09-10 3,418,000 330,000 0.16 2,098,029,394 6,186,580 1.810 2013-09-06
203 2013-09-06 3,088,000 -100,000 0.15 2,098,029,394 5,651,040 1.830 2013-09-04
204 2013-08-19 3,188,000 -74,000 0.15 2,098,029,394 5,260,200 1.650 2013-08-15
205 2013-08-16 3,262,000 -318,000 0.16 2,098,029,394 5,153,960 1.580 2013-08-13
206 2013-07-10 3,580,000 -50,000 0.17 2,098,029,394 4,654,000 1.300 2013-07-08
207 2013-07-05 3,630,000 30,000 0.17 2,098,029,394 4,900,500 1.350 2013-07-03
208 2013-06-13 3,600,000 20,000 0.17 2,098,029,394 5,400,000 1.500 2013-06-10
209 2013-05-23 3,580,000 -40,000 0.17 2,098,029,394 4,976,200 1.390 2013-05-21
210 2013-05-21 3,620,000 30,000 0.17 2,098,029,394 5,104,200 1.410 2013-05-16
211 2013-05-10 3,590,000 -40,000 0.17 2,098,029,394 5,349,100 1.490 2013-05-08
212 2013-03-20 3,630,000 -580,000 0.17 2,098,029,394 4,682,700 1.290 2013-03-18
213 2013-03-15 4,210,000 29,000 0.20 2,098,029,394 5,641,400 1.340 2013-03-13
214 2013-03-12 4,181,000 41,000 0.20 2,098,029,394 5,853,400 1.400 2013-03-08
215 2013-03-08 4,140,000 -131,000 0.20 2,098,029,394 5,920,200 1.430 2013-03-06
216 2013-02-21 4,271,000 100,000 0.20 2,098,029,394 6,662,760 1.560 2013-02-19
217 2013-02-14 4,171,000 -200,000 0.20 2,098,029,394 6,173,080 1.480 2013-02-07
218 2013-02-08 4,371,000 31,000 0.21 2,098,029,394 6,512,790 1.490 2013-02-06
219 2013-02-07 4,340,000 -400,000 0.21 2,098,029,394 6,423,200 1.480 2013-02-05
220 2013-02-04 4,740,000 994,000 0.23 2,098,029,394 7,204,800 1.520 2013-01-31
221 2013-01-31 3,746,000 49,000 0.18 2,098,029,394 5,656,460 1.510 2013-01-29
222 2013-01-30 3,697,000 300,000 0.18 2,098,029,394 5,582,470 1.510 2013-01-28
223 2013-01-28 3,397,000 200,000 0.16 2,098,029,394 5,231,380 1.540 2013-01-24
224 2013-01-23 3,197,000 300,000 0.15 2,098,029,394 5,370,960 1.680 2013-01-21
225 2013-01-21 2,897,000 200,000 0.14 2,098,029,394 4,722,110 1.630 2013-01-17
226 2013-01-16 2,697,000 552,000 0.13 2,098,029,394 4,288,230 1.590 2013-01-14
227 2013-01-15 2,145,000 460,000 0.10 2,098,029,394 3,432,000 1.600 2013-01-11
228 2013-01-11 1,685,000 -289,000 0.08 2,098,029,394 2,965,600 1.760 2013-01-09
229 2013-01-09 1,974,000 10,000 0.09 2,098,029,394 3,197,880 1.620 2013-01-07
230 2013-01-08 1,964,000 -50,000 0.09 2,098,029,394 3,103,120 1.580 2013-01-04
231 2013-01-07 2,014,000 30,000 0.10 2,098,029,394 3,202,260 1.590 2013-01-03
232 2013-01-04 1,984,000 -10,000 0.09 2,098,029,394 3,154,560 1.590 2013-01-02
233 2012-12-27 1,994,000 -200,000 0.10 2,098,029,394 2,971,060 1.490 2012-12-20
234 2012-12-19 2,194,000 48,000 0.10 2,098,029,394 3,203,240 1.460 2012-12-17
235 2012-12-17 2,146,000 12,000 0.10 2,098,029,394 3,240,460 1.510 2012-12-13
236 2012-12-14 2,134,000 -43,000 0.10 2,098,029,394 3,201,000 1.500 2012-12-12
237 2012-12-13 2,177,000 -190,000 0.10 2,098,029,394 3,069,570 1.410 2012-12-11
238 2012-11-14 2,367,000 189,000 0.11 2,098,029,394 3,361,140 1.420 2012-11-12
239 2012-11-08 2,178,000 -100,000 0.10 2,098,029,394 3,201,660 1.470 2012-11-06
240 2012-10-30 2,278,000 -237,000 0.11 2,098,029,394 3,303,100 1.450 2012-10-26
241 2012-10-29 2,515,000 549,000 0.12 2,098,029,394 3,822,800 1.520 2012-10-25
242 2012-10-25 1,966,000 -30,000 0.09 2,098,029,394 3,204,580 1.630 2012-10-22
243 2012-10-22 1,996,000 -20,000 0.10 2,098,029,394 3,333,320 1.670 2012-10-18
244 2012-10-10 2,016,000 -10,000 0.10 2,098,029,394 2,923,200 1.450 2012-10-08
245 2012-10-09 2,026,000 -337,000 0.10 2,098,029,394 3,039,000 1.500 2012-10-05
246 2012-10-04 2,363,000 -50,000 0.11 2,098,029,394 3,237,310 1.370 2012-09-28
247 2012-09-28 2,413,000 -20,000 0.12 2,098,029,394 2,992,120 1.240 2012-09-26
248 2012-09-17 2,433,000 -10,000 0.12 2,098,029,394 2,992,590 1.230 2012-09-13
249 2012-09-14 2,443,000 -80,000 0.12 2,098,029,394 3,200,330 1.310 2012-09-12
250 2012-08-29 2,523,000 -60,000 0.12 2,098,029,394 3,128,520 1.240 2012-08-27
251 2012-08-28 2,583,000 185,000 0.12 2,098,029,394 3,357,900 1.300 2012-08-24
252 2012-08-24 2,398,000 -10,000 0.11 2,098,029,394 3,165,360 1.320 2012-08-22
253 2012-08-23 2,408,000 90,000 0.11 2,098,029,394 3,347,120 1.390 2012-08-21
254 2012-08-21 2,318,000 -10,000 0.11 2,098,029,394 3,175,660 1.370 2012-08-17
255 2012-08-20 2,328,000 100,000 0.11 2,098,029,394 3,119,520 1.340 2012-08-16
256 2012-08-09 2,228,000 -300,000 0.11 2,098,029,394 2,829,560 1.270 2012-08-07
257 2012-07-30 2,528,000 4,000 0.12 2,098,029,394 2,881,920 1.140 2012-07-26
258 2012-07-20 2,524,000 -10,000 0.12 2,098,029,394 2,902,600 1.150 2012-07-18
259 2012-07-17 2,534,000 300,000 0.12 2,098,029,394 3,116,820 1.230 2012-07-13
260 2012-07-12 2,234,000 -1,000,000 0.11 2,098,029,394 2,814,840 1.260 2012-07-10
261 2012-07-11 3,234,000 80,000 0.15 2,098,029,394 4,042,500 1.250 2012-07-09
262 2012-07-09 3,154,000 10,000 0.15 2,098,029,394 4,163,280 1.320 2012-07-05
263 2012-07-06 3,144,000 8,000 0.15 2,098,029,394 3,992,880 1.270 2012-07-04
264 2012-06-12 3,136,000 114,000 0.15 2,098,029,394 4,359,040 1.390 2012-06-08
265 2012-06-08 3,022,000 -40,000 0.14 2,098,029,394 4,230,800 1.400 2012-06-06
266 2012-05-24 3,062,000 40,000 0.15 2,098,029,394 4,348,040 1.420 2012-05-22
267 2012-05-21 3,022,000 120,000 0.14 2,098,029,394 4,351,680 1.440 2012-05-17
268 2012-05-18 2,902,000 10,000 0.14 2,098,029,394 4,643,200 1.600 2012-05-16
269 2012-05-10 2,892,000 138,000 0.14 2,098,029,394 4,945,320 1.710 2012-05-08
270 2012-05-04 2,754,000 -12,000 0.13 2,098,029,394 5,039,820 1.830 2012-05-02
271 2012-05-02 2,766,000 12,000 0.13 2,098,029,394 5,034,120 1.820 2012-04-27
272 2012-04-10 2,754,000 -100,000 0.13 2,098,029,394 5,094,900 1.850 2012-04-03
273 2012-04-05 2,854,000 180,000 0.14 2,098,029,394 5,222,820 1.830 2012-04-02
274 2012-03-30 2,674,000 10,000 0.13 2,098,029,394 5,107,340 1.910 2012-03-28
275 2012-03-28 2,664,000 -90,000 0.13 2,098,029,394 5,221,440 1.960 2012-03-26
276 2012-03-22 2,754,000 30,000 0.13 2,098,029,394 5,535,540 2.010 2012-03-20
277 2012-03-19 2,724,000 10,000 0.13 2,098,029,394 6,183,480 2.270 2012-03-15
278 2012-03-16 2,714,000 40,000 0.13 2,098,029,394 6,405,040 2.360 2012-03-14
279 2012-03-15 2,674,000 -236,000 0.13 2,098,029,394 6,711,740 2.510 2012-03-13
280 2012-03-07 2,910,000 -80,000 0.14 2,098,029,394 7,100,400 2.440 2012-03-05
281 2012-02-28 2,990,000 20,000 0.14 2,098,029,394 6,936,800 2.320 2012-02-24
282 2012-02-27 2,970,000 -40,000 0.14 2,098,029,394 6,771,600 2.280 2012-02-23
283 2012-02-24 3,010,000 40,000 0.14 2,098,029,394 6,983,200 2.320 2012-02-22
284 2012-02-22 2,970,000 -8,000 0.14 2,098,029,394 7,038,900 2.370 2012-02-20
285 2012-02-20 2,978,000 8,000 0.14 2,098,029,394 6,670,720 2.240 2012-02-16
286 2012-02-10 2,970,000 -28,000 0.14 2,098,029,394 6,474,600 2.180 2012-02-08
287 2012-02-09 2,998,000 -2,000 0.14 2,098,029,394 5,816,120 1.940 2012-02-07
288 2012-02-07 3,000,000 50,000 0.14 2,098,029,394 5,760,000 1.920 2012-02-03
289 2012-01-18 2,950,000 100,000 0.14 2,098,029,394 5,369,000 1.820 2012-01-16
290 2012-01-17 2,850,000 -10,000 0.14 2,098,029,394 5,358,000 1.880 2012-01-13
291 2012-01-10 2,860,000 -10,000 0.14 2,098,029,394 5,233,800 1.830 2012-01-06
292 2012-01-05 2,870,000 50,000 0.14 2,098,029,394 5,625,200 1.960 2012-01-03
293 2011-12-29 2,820,000 100,000 0.13 2,098,029,394 5,922,000 2.100 2011-12-23
294 2011-12-23 2,720,000 -390,000 0.13 2,098,029,394 5,548,800 2.040 2011-12-21
295 2011-12-13 3,110,000 145,000 0.15 2,098,029,394 6,966,400 2.240 2011-12-09
296 2011-12-12 2,965,000 5,000 0.14 2,098,029,394 6,611,950 2.230 2011-12-08
297 2011-12-07 2,960,000 -5,000 0.14 2,098,029,394 6,689,600 2.260 2011-12-05
298 2011-11-17 2,965,000 -326,000 0.14 2,098,029,394 6,849,150 2.310 2011-11-15
299 2011-11-11 3,291,000 386,000 0.16 2,098,029,394 7,931,310 2.410 2011-11-09
300 2011-11-10 2,905,000 -30,000 0.14 2,098,029,394 6,855,800 2.360 2011-11-08
301 2011-11-02 2,935,000 206,000 0.14 2,098,029,394 6,838,550 2.330 2011-10-31
302 2011-10-28 2,729,000 -100,000 0.13 2,098,029,394 6,249,410 2.290 2011-10-26
303 2011-10-26 2,829,000 -34,000 0.13 2,098,029,394 6,223,800 2.200 2011-10-24
304 2011-10-24 2,863,000 208,000 0.14 2,098,029,394 5,926,410 2.070 2011-10-20
305 2011-10-21 2,655,000 792,000 0.13 2,098,029,394 5,442,750 2.050 2011-10-19
306 2011-10-20 1,863,000 -100,000 0.09 2,098,029,394 3,595,590 1.930 2011-10-18
307 2011-10-19 1,963,000 130,000 0.09 2,098,029,394 4,122,300 2.100 2011-10-17
308 2011-10-18 1,833,000 -80,000 0.09 2,098,029,394 3,904,290 2.130 2011-10-14
309 2011-10-17 1,913,000 -40,000 0.09 2,098,029,394 4,170,340 2.180 2011-10-13
310 2011-10-13 1,953,000 199,000 0.09 2,098,029,394 3,886,470 1.990 2011-10-11
311 2011-09-27 1,754,000 -80,000 0.08 2,098,029,394 3,771,100 2.150 2011-09-23
312 2011-09-23 1,834,000 -40,000 0.09 2,098,029,394 4,309,900 2.350 2011-09-21
313 2011-09-09 1,874,000 -30,000 0.09 2,098,029,394 5,303,420 2.830 2011-09-07
314 2011-09-08 1,904,000 -50,000 0.09 2,098,029,394 5,178,880 2.720 2011-09-06
315 2011-09-05 1,954,000 90,000 0.09 2,098,029,394 5,940,160 3.040 2011-09-01
316 2011-09-02 1,864,000 300,000 0.09 2,098,029,394 5,647,920 3.030 2011-08-31
317 2011-09-01 1,564,000 70,000 0.07 2,098,029,394 4,598,160 2.940 2011-08-30
318 2011-08-25 1,494,000 60,000 0.07 2,098,029,394 4,422,240 2.960 2011-08-23
319 2011-08-23 1,434,000 -10,000 0.07 2,098,029,394 4,588,800 3.200 2011-08-19
320 2011-08-22 1,444,000 -22,000 0.07 2,098,029,394 5,328,360 3.690 2011-08-18
321 2011-08-16 1,466,000 20,000 0.07 2,098,029,394 6,039,920 4.120 2011-08-12
322 2011-08-12 1,446,000 -40,000 0.07 2,098,029,394 6,058,740 4.190 2011-08-10
323 2011-08-11 1,486,000 -100,000 0.07 2,098,029,394 5,958,860 4.010 2011-08-09
324 2011-08-10 1,586,000 -75,000 0.08 2,098,029,394 6,455,020 4.070 2011-08-08
325 2011-08-09 1,661,000 -20,000 0.08 2,098,029,394 7,026,030 4.230 2011-08-05
326 2011-08-05 1,681,000 -20,000 0.08 2,098,029,394 7,497,260 4.460 2011-08-03
327 2011-08-04 1,701,000 -20,000 0.08 2,098,029,394 7,807,590 4.590 2011-08-02
328 2011-08-02 1,721,000 5,000 0.08 2,098,029,394 7,796,130 4.530 2011-07-29
329 2011-08-01 1,716,000 10,000 0.08 2,098,029,394 7,962,240 4.640 2011-07-28
330 2011-07-28 1,706,000 27,000 0.08 2,098,029,394 7,967,020 4.670 2011-07-26
331 2011-07-27 1,679,000 -10,000 0.08 2,098,029,394 7,656,240 4.560 2011-07-25
332 2011-07-26 1,689,000 -42,000 0.08 2,098,029,394 7,904,520 4.680 2011-07-22
333 2011-07-25 1,731,000 12,000 0.08 2,098,029,394 7,754,880 4.480 2011-07-21
334 2011-07-21 1,719,000 268,000 0.08 2,098,029,394 7,391,700 4.300 2011-07-19
335 2011-07-20 1,451,000 -20,000 0.07 2,098,029,394 6,471,460 4.460 2011-07-18
336 2011-07-19 1,471,000 -20,000 0.07 2,098,029,394 6,957,830 4.730 2011-07-15
337 2011-07-15 1,491,000 1,000 0.07 2,098,029,394 7,112,070 4.770 2011-07-13
338 2011-07-13 1,490,000 20,000 0.07 2,098,029,394 7,390,400 4.960 2011-07-11
339 2011-07-12 1,470,000 30,000 0.07 2,098,029,394 7,732,200 5.260 2011-07-08
340 2011-07-11 1,440,000 -30,000 0.07 2,098,029,394 7,747,200 5.380 2011-07-07
341 2011-07-07 1,470,000 -20,000 0.07 2,098,029,394 8,232,000 5.600 2011-07-05
342 2011-07-05 1,490,000 -156,000 0.07 2,098,029,394 8,150,300 5.470 2011-06-30
343 2011-06-29 1,646,000 10,000 0.08 2,098,029,394 8,904,860 5.410 2011-06-27
344 2011-06-20 1,636,000 -10,000 0.08 2,098,029,394 8,654,440 5.290 2011-06-16
345 2011-06-15 1,646,000 -61,000 0.08 2,098,029,394 8,773,180 5.330 2011-06-13
346 2011-06-13 1,707,000 10,000 0.08 2,098,029,394 9,098,310 5.330 2011-06-09
347 2011-06-07 1,697,000 100,000 0.08 2,098,029,394 9,706,840 5.720 2011-06-02
348 2011-06-03 1,597,000 -28,000 0.08 2,098,029,394 9,358,420 5.860 2011-06-01
349 2011-05-26 1,625,000 -11,000 0.08 2,098,026,394 9,165,000 5.640 2011-05-24
350 2011-05-24 1,636,000 -10,000 0.08 2,098,026,394 9,570,600 5.850 2011-05-20
351 2011-05-23 1,646,000 40,000 0.08 2,098,026,394 9,727,860 5.910 2011-05-19
352 2011-05-19 1,606,000 -4,000 0.08 2,098,026,394 9,475,400 5.900 2011-05-17
353 2011-05-18 1,610,000 13,000 0.08 2,098,026,394 9,434,600 5.860 2011-05-16
354 2011-05-17 1,597,000 10,000 0.08 2,098,026,394 9,470,210 5.930 2011-05-13
355 2011-05-16 1,587,000 20,000 0.08 2,098,026,394 9,283,950 5.850 2011-05-12
356 2011-05-13 1,567,000 -21,000 0.07 2,098,026,394 9,307,980 5.940 2011-05-11
357 2011-05-11 1,588,000 20,000 0.08 2,098,026,394 9,162,760 5.770 2011-05-06
358 2011-05-09 1,568,000 20,000 0.07 2,098,026,394 9,063,040 5.780 2011-05-05
359 2011-05-06 1,548,000 -15,000 0.07 2,098,026,394 8,916,480 5.760 2011-05-04
360 2011-05-04 1,563,000 13,000 0.07 2,098,026,394 9,252,960 5.920 2011-04-29
361 2011-05-03 1,550,000 10,000 0.07 2,098,026,394 9,393,000 6.060 2011-04-28
362 2011-04-29 1,540,000 -54,000 0.07 2,097,903,394 9,517,200 6.180 2011-04-27
363 2011-04-28 1,594,000 22,000 0.08 2,097,903,394 9,819,040 6.160 2011-04-26
364 2011-04-27 1,572,000 -100,000 0.07 2,097,903,394 9,777,840 6.220 2011-04-21
365 2011-04-26 1,672,000 -40,000 0.08 2,097,903,394 10,165,760 6.080 2011-04-20
366 2011-04-21 1,712,000 40,000 0.08 2,097,903,394 10,254,880 5.990 2011-04-19
367 2011-04-20 1,672,000 20,000 0.08 2,097,903,394 10,182,480 6.090 2011-04-18
368 2011-04-19 1,652,000 60,000 0.08 2,097,903,394 10,077,200 6.100 2011-04-15
369 2011-04-15 1,592,000 40,000 0.08 2,097,903,394 9,233,600 5.800 2011-04-13
370 2011-04-14 1,552,000 4,000 0.07 2,097,903,394 9,048,160 5.830 2011-04-12
371 2011-04-13 1,548,000 -5,000 0.07 2,097,903,394 9,504,720 6.140 2011-04-11
372 2011-04-12 1,553,000 -5,000 0.07 2,097,903,394 9,318,000 6.000 2011-04-08
373 2011-04-11 1,558,000 -151,000 0.07 2,097,903,394 9,316,840 5.980 2011-04-07
374 2011-04-08 1,709,000 -10,000 0.08 2,097,903,394 9,946,380 5.820 2011-04-06
375 2011-04-07 1,719,000 -10,000 0.08 2,097,903,394 9,609,210 5.590 2011-04-04
376 2011-04-06 1,729,000 -40,000 0.08 2,097,903,394 9,474,920 5.480 2011-04-01
377 2011-03-29 1,769,000 -50,000 0.08 2,097,903,394 9,304,940 5.260 2011-03-25
378 2011-03-28 1,819,000 -220,000 0.09 2,097,903,394 9,495,180 5.220 2011-03-24
379 2011-03-25 2,039,000 30,000 0.10 2,097,903,394 10,745,530 5.270 2011-03-23
380 2011-03-21 2,009,000 -50,000 0.10 2,097,903,394 10,466,890 5.210 2011-03-17
381 2011-03-18 2,059,000 30,000 0.10 2,097,903,394 10,995,060 5.340 2011-03-16
382 2011-03-17 2,029,000 20,000 0.10 2,097,903,394 10,226,160 5.040 2011-03-15
383 2011-03-15 2,009,000 -30,000 0.10 2,097,903,394 9,864,190 4.910 2011-03-11
384 2011-03-14 2,039,000 30,000 0.10 2,097,903,394 10,154,220 4.980 2011-03-10
385 2011-03-11 2,009,000 60,000 0.10 2,097,903,394 10,185,630 5.070 2011-03-09
386 2011-02-17 1,949,000 -100,000 0.09 2,097,903,394 9,939,900 5.100 2011-02-15
387 2011-02-11 2,049,000 -30,000 0.10 2,097,903,394 10,449,900 5.100 2011-02-09
388 2011-02-08 2,079,000 -30,000 0.10 2,097,903,394 10,769,220 5.180 2011-02-01
389 2011-02-07 2,109,000 -82,000 0.10 2,097,903,394 10,945,710 5.190 2011-01-31
390 2011-01-31 2,191,000 -30,000 0.10 2,097,903,394 11,480,840 5.240 2011-01-27
391 2011-01-21 2,221,000 100,000 0.11 2,097,903,394 10,860,690 4.890 2011-01-19
392 2011-01-19 2,121,000 -121,000 0.10 2,097,903,394 10,838,310 5.110 2011-01-17
393 2011-01-17 2,242,000 -14,000 0.11 2,097,903,394 11,837,760 5.280 2011-01-13
394 2011-01-07 2,256,000 114,000 0.11 2,097,903,394 11,550,720 5.120 2011-01-05
395 2010-12-30 2,142,000 -26,000 0.10 2,097,903,394 10,817,100 5.050 2010-12-28
396 2010-12-28 2,168,000 6,000 0.10 2,097,903,394 11,121,840 5.130 2010-12-22
397 2010-12-23 2,162,000 11,000 0.10 2,097,903,394 11,155,920 5.160 2010-12-21
398 2010-12-22 2,151,000 -40,000 0.10 2,097,903,394 11,636,910 5.410 2010-12-20
399 2010-12-21 2,191,000 -115,000 0.10 2,097,903,394 12,094,320 5.520 2010-12-17
400 2010-12-20 2,306,000 10,000 0.11 2,097,903,394 12,221,800 5.300 2010-12-16
401 2010-12-16 2,296,000 40,000 0.11 2,097,903,394 12,008,080 5.230 2010-12-14
402 2010-12-15 2,256,000 -6,000 0.11 2,097,903,394 11,663,520 5.170 2010-12-13
403 2010-12-14 2,262,000 -6,000 0.11 2,097,903,394 11,830,260 5.230 2010-12-10
404 2010-12-13 2,268,000 -20,000 0.11 2,097,903,394 12,156,480 5.360 2010-12-09
405 2010-12-09 2,288,000 10,000 0.11 2,097,903,394 12,606,880 5.510 2010-12-07
406 2010-12-08 2,278,000 -20,000 0.11 2,097,903,394 12,460,660 5.470 2010-12-06
407 2010-12-07 2,298,000 -6,000 0.11 2,097,903,394 12,730,920 5.540 2010-12-03
408 2010-12-01 2,304,000 30,000 0.11 2,097,903,394 12,925,440 5.610 2010-11-29
409 2010-11-26 2,274,000 22,000 0.11 2,097,903,394 12,484,260 5.490 2010-11-24
410 2010-11-25 2,252,000 -30,000 0.11 2,097,903,394 12,791,360 5.680 2010-11-23
411 2010-11-24 2,282,000 13,000 0.11 2,097,903,394 13,281,240 5.820 2010-11-22
412 2010-11-23 2,269,000 30,000 0.11 2,097,903,394 13,092,130 5.770 2010-11-19
413 2010-11-22 2,239,000 18,000 0.11 2,097,903,394 12,224,940 5.460 2010-11-18
414 2010-11-19 2,221,000 135,000 0.11 2,097,903,394 11,993,400 5.400 2010-11-17
415 2010-11-18 2,086,000 -30,000 0.10 2,097,903,394 11,723,320 5.620 2010-11-16
416 2010-11-17 2,116,000 5,000 0.10 2,097,903,394 12,230,480 5.780 2010-11-15
417 2010-11-12 2,111,000 95,000 0.10 2,097,903,394 12,940,430 6.130 2010-11-10
418 2010-11-11 2,016,000 110,000 0.10 2,097,903,394 12,499,200 6.200 2010-11-09
419 2010-11-10 1,906,000 100,000 0.09 2,097,903,394 11,626,600 6.100 2010-11-08
420 2010-11-09 1,806,000 -30,000 0.09 2,097,903,394 11,088,840 6.140 2010-11-05
421 2010-11-05 1,836,000 80,000 0.09 2,097,903,394 11,548,440 6.290 2010-11-03
422 2010-11-01 1,756,000 -20,000 0.08 2,097,903,394 10,922,320 6.220 2010-10-28
423 2010-10-29 1,776,000 40,000 0.08 2,097,903,394 10,886,880 6.130 2010-10-27
424 2010-10-28 1,736,000 40,000 0.08 2,097,903,394 11,023,600 6.350 2010-10-26
425 2010-10-27 1,696,000 -2,000 0.08 2,097,903,394 11,057,920 6.520 2010-10-25
426 2010-10-26 1,698,000 34,000 0.08 2,097,903,394 11,308,680 6.660 2010-10-22
427 2010-10-25 1,664,000 60,000 0.08 2,097,903,394 10,566,400 6.350 2010-10-21
428 2010-10-22 1,604,000 70,000 0.08 2,097,903,394 10,249,560 6.390 2010-10-20
429 2010-10-21 1,534,000 5,000 0.07 2,097,903,394 10,308,480 6.720 2010-10-19
430 2010-10-18 1,529,000 6,000 0.07 2,097,903,394 10,412,490 6.810 2010-10-14
431 2010-10-15 1,523,000 -100,000 0.07 2,097,903,394 10,325,940 6.780 2010-10-13
432 2010-10-14 1,623,000 69,000 0.08 2,097,903,394 10,500,810 6.470 2010-10-12
433 2010-10-13 1,554,000 70,000 0.07 2,097,903,394 10,178,700 6.550 2010-10-11
434 2010-10-11 1,484,000 -120,000 0.07 2,097,903,394 9,245,320 6.230 2010-10-07
435 2010-10-08 1,604,000 -197,000 0.08 2,097,903,394 9,960,840 6.210 2010-10-06
436 2010-10-07 1,801,000 177,000 0.09 2,097,903,394 11,202,220 6.220 2010-10-05
437 2010-10-06 1,624,000 -198,000 0.08 2,097,903,394 9,240,560 5.690 2010-10-04
438 2010-10-05 1,822,000 10,000 0.09 2,097,903,394 10,385,400 5.700 2010-09-30
439 2010-09-29 1,812,000 -493,000 0.09 2,097,903,394 10,654,560 5.880 2010-09-27
440 2010-09-28 2,305,000 -34,000 0.11 2,097,903,394 13,484,250 5.850 2010-09-24
441 2010-09-27 2,339,000 13,000 0.11 2,097,903,394 13,496,030 5.770 2010-09-22
442 2010-09-24 2,326,000 60,000 0.11 2,097,903,394 13,002,340 5.590 2010-09-21
443 2010-09-22 2,266,000 -10,000 0.11 2,097,903,394 12,666,940 5.590 2010-09-20
444 2010-09-21 2,276,000 6,000 0.11 2,097,903,394 12,381,440 5.440 2010-09-17
445 2010-09-15 2,270,000 -6,000 0.11 2,097,903,394 12,825,500 5.650 2010-09-13
446 2010-09-10 2,276,000 -50,000 0.11 2,097,903,394 12,927,680 5.680 2010-09-08
447 2010-09-09 2,326,000 -100,000 0.11 2,097,903,394 13,025,600 5.600 2010-09-07
448 2010-09-06 2,426,000 32,000 0.12 2,097,903,394 13,294,480 5.480 2010-09-02
449 2010-09-03 2,394,000 -120,000 0.11 2,097,903,394 12,879,720 5.380 2010-09-01
450 2010-09-02 2,514,000 -30,000 0.12 2,097,903,394 13,123,080 5.220 2010-08-31
451 2010-09-01 2,544,000 80,000 0.12 2,097,903,394 13,127,040 5.160 2010-08-30
452 2010-08-31 2,464,000 -50,000 0.12 2,097,903,394 12,812,800 5.200 2010-08-27
453 2010-08-30 2,514,000 -60,000 0.12 2,097,903,394 13,399,620 5.330 2010-08-26
454 2010-08-27 2,574,000 -34,000 0.12 2,097,903,394 14,697,540 5.710 2010-08-25
455 2010-08-23 2,608,000 -54,000 0.12 2,097,903,394 15,308,960 5.870 2010-08-19
456 2010-08-20 2,662,000 30,000 0.13 2,097,903,394 15,412,980 5.790 2010-08-18
457 2010-08-19 2,632,000 -10,000 0.13 2,097,903,394 15,344,560 5.830 2010-08-17
458 2010-08-17 2,642,000 -10,000 0.13 2,097,903,394 14,663,100 5.550 2010-08-13
459 2010-08-16 2,652,000 -51,000 0.13 2,097,903,394 14,241,240 5.370 2010-08-12
460 2010-08-13 2,703,000 -2,000 0.13 2,097,903,394 15,109,770 5.590 2010-08-11
461 2010-08-12 2,705,000 -14,000 0.13 2,097,903,394 15,310,300 5.660 2010-08-10
462 2010-08-11 2,719,000 -146,000 0.13 2,097,903,394 15,579,870 5.730 2010-08-09
463 2010-08-10 2,865,000 -40,000 0.14 2,097,903,394 16,273,200 5.680 2010-08-06
464 2010-08-09 2,905,000 -20,000 0.14 2,097,903,394 16,529,450 5.690 2010-08-05
465 2010-08-06 2,925,000 10,000 0.14 2,097,903,394 16,555,500 5.660 2010-08-04
466 2010-08-05 2,915,000 -44,000 0.14 2,097,903,394 16,848,700 5.780 2010-08-03
467 2010-08-04 2,959,000 -30,000 0.14 2,097,903,394 16,836,710 5.690 2010-08-02
468 2010-08-03 2,989,000 -18,000 0.14 2,097,903,394 16,260,160 5.440 2010-07-30
469 2010-08-02 3,007,000 -80,000 0.14 2,097,903,394 16,478,360 5.480 2010-07-29
470 2010-07-30 3,087,000 -108,000 0.15 2,097,903,394 16,978,500 5.500 2010-07-28
471 2010-07-29 3,195,000 100,000 0.15 2,097,903,394 16,198,650 5.070 2010-07-27
472 2010-07-28 3,095,000 10,000 0.15 2,097,903,394 15,660,700 5.060 2010-07-26
473 2010-07-27 3,085,000 -225,000 0.15 2,097,903,394 15,517,550 5.030 2010-07-23
474 2010-07-26 3,310,000 -1,572,000 0.16 2,097,903,394 16,152,800 4.880 2010-07-22
475 2010-07-23 4,882,000 90,000 0.23 2,097,903,394 24,165,900 4.950 2010-07-21
476 2010-07-22 4,792,000 -40,000 0.23 2,097,903,394 23,864,160 4.980 2010-07-20
477 2010-07-21 4,832,000 -145,000 0.23 2,097,903,394 24,208,320 5.010 2010-07-19
478 2010-07-20 4,977,000 -20,000 0.24 2,097,903,394 24,685,920 4.960 2010-07-16
479 2010-07-16 4,997,000 35,000 0.24 2,097,903,394 24,385,360 4.880 2010-07-14
480 2010-07-15 4,962,000 480,000 0.24 2,097,903,394 24,512,280 4.940 2010-07-13
481 2010-07-14 4,482,000 680,000 0.21 2,097,903,394 22,723,740 5.070 2010-07-12
482 2010-07-13 3,802,000 103,000 0.18 2,097,903,394 19,200,100 5.050 2010-07-09
483 2010-07-12 3,699,000 70,000 0.18 2,097,903,394 18,864,900 5.100 2010-07-08
484 2010-07-08 3,629,000 90,000 0.17 2,097,903,394 18,399,030 5.070 2010-07-06
485 2010-07-07 3,539,000 186,000 0.17 2,097,903,394 18,190,460 5.140 2010-07-05
486 2010-07-06 3,353,000 -33,000 0.16 2,097,903,394 16,999,710 5.070 2010-07-02
487 2010-07-05 3,386,000 64,000 0.16 2,097,903,394 17,573,340 5.190 2010-06-30
488 2010-07-02 3,322,000 100,000 0.16 2,097,903,394 17,872,360 5.380 2010-06-29
489 2010-06-30 3,222,000 36,000 0.15 2,097,903,394 18,268,740 5.670 2010-06-28
490 2010-06-29 3,186,000 -654,000 0.15 2,097,903,394 18,192,060 5.710 2010-06-25
491 2010-06-28 3,840,000 -148,000 0.18 2,097,903,394 22,579,200 5.880 2010-06-24
492 2010-06-25 3,988,000 -299,000 0.19 2,097,903,394 23,409,560 5.870 2010-06-23
493 2010-06-24 4,287,000 30,000 0.20 2,097,903,394 25,593,390 5.970 2010-06-22
494 2010-06-23 4,257,000 90,000 0.20 2,097,903,394 25,542,000 6.000 2010-06-21
495 2010-06-22 4,167,000 140,000 0.20 2,097,903,394 24,585,300 5.900 2010-06-18
496 2010-06-18 4,027,000 12,000 0.19 2,097,903,394 24,162,000 6.000 2010-06-15
497 2010-06-14 4,015,000 192,000 0.19 2,097,903,394 23,849,100 5.940 2010-06-10
498 2010-06-10 3,823,000 -161,000 0.18 2,097,903,394 22,441,010 5.870 2010-06-08
499 2010-06-08 3,984,000 10,000 0.19 2,097,903,394 23,744,640 5.960 2010-06-04
500 2010-06-07 3,974,000 -40,000 0.19 2,097,903,394 23,605,560 5.940 2010-06-03
501 2010-06-04 4,014,000 3,000 0.19 2,097,903,394 23,401,620 5.830 2010-06-02
502 2010-06-03 4,011,000 300,000 0.19 2,097,903,394 23,223,690 5.790 2010-06-01
503 2010-06-01 3,711,000 148,000 0.18 2,097,903,394 21,709,350 5.850 2010-05-28
504 2010-05-27 3,563,000 -10,000 0.17 2,097,903,394 19,097,680 5.360 2010-05-25
505 2010-05-26 3,573,000 -20,000 0.17 2,097,903,394 20,366,100 5.700 2010-05-24
506 2010-05-25 3,593,000 -197,000 0.17 2,097,903,394 20,084,870 5.590 2010-05-20
507 2010-05-24 3,790,000 -40,000 0.18 2,097,903,394 21,299,800 5.620 2010-05-19
508 2010-05-20 3,830,000 50,000 0.18 2,097,903,394 22,022,500 5.750 2010-05-18
509 2010-05-14 3,780,000 -22,000 0.18 2,097,903,394 22,226,400 5.880 2010-05-12
510 2010-05-13 3,802,000 -667,000 0.18 2,097,903,394 22,659,920 5.960 2010-05-11
511 2010-05-12 4,469,000 -130,000 0.21 2,097,903,394 25,875,510 5.790 2010-05-10
512 2010-05-11 4,599,000 -66,000 0.22 2,097,903,394 25,570,440 5.560 2010-05-07
513 2010-05-10 4,665,000 130,000 0.22 2,097,903,394 26,963,700 5.780 2010-05-06
514 2010-05-07 4,535,000 286,000 0.22 2,097,903,394 27,754,200 6.120 2010-05-05
515 2010-05-06 4,249,000 -50,000 0.20 2,097,903,394 27,533,520 6.480 2010-05-04
516 2010-05-05 4,299,000 -30,000 0.20 2,097,903,394 26,309,880 6.120 2010-05-03
517 2010-05-04 4,329,000 40,000 0.21 2,097,903,394 26,017,290 6.010 2010-04-30
518 2010-04-29 4,289,000 -40,000 0.20 2,097,903,394 26,420,240 6.160 2010-04-27
519 2010-04-28 4,329,000 60,000 0.21 2,097,903,394 27,012,960 6.240 2010-04-26
520 2010-04-27 4,269,000 10,000 0.20 2,097,903,394 26,211,660 6.140 2010-04-23
521 2010-04-23 4,259,000 30,000 0.20 2,097,903,394 26,235,440 6.160 2010-04-21
522 2010-04-22 4,229,000 -20,000 0.20 2,097,903,394 27,023,310 6.390 2010-04-20
523 2010-04-21 4,249,000 100,000 0.20 2,097,903,394 26,726,210 6.290 2010-04-19
524 2010-04-19 4,149,000 -30,000 0.20 2,097,903,394 26,636,580 6.420 2010-04-15
525 2010-04-16 4,179,000 50,000 0.20 2,097,903,394 26,787,390 6.410 2010-04-14
526 2010-04-13 4,129,000 130,000 0.20 2,097,903,394 24,897,870 6.030 2010-04-09
527 2010-04-09 3,999,000 -27,000 0.19 2,097,903,394 24,633,840 6.160 2010-04-07
528 2010-04-08 4,026,000 10,000 0.19 2,097,903,394 24,518,340 6.090 2010-04-01
529 2010-04-07 4,016,000 10,000 0.19 2,097,903,394 24,698,400 6.150 2010-03-31
530 2010-04-01 4,006,000 40,000 0.19 2,097,903,394 24,877,260 6.210 2010-03-30
531 2010-03-31 3,966,000 20,000 0.19 2,097,903,394 24,390,900 6.150 2010-03-29
532 2010-03-26 3,946,000 -80,000 0.19 2,097,903,394 23,439,240 5.940 2010-03-24
533 2010-03-25 4,026,000 -69,000 0.19 2,097,903,394 23,632,620 5.870 2010-03-23
534 2010-03-24 4,095,000 9,000 0.20 2,097,903,394 24,242,400 5.920 2010-03-22
535 2010-03-23 4,086,000 15,000 0.19 2,097,903,394 24,311,700 5.950 2010-03-19
536 2010-03-22 4,071,000 -40,000 0.19 2,097,903,394 23,286,120 5.720 2010-03-18
537 2010-03-18 4,111,000 -145,000 0.20 2,097,903,394 21,706,080 5.280 2010-03-16
538 2010-03-17 4,256,000 -354,000 0.20 2,097,903,394 22,131,200 5.200 2010-03-15
539 2010-03-16 4,610,000 -284,000 0.22 2,097,903,394 24,156,400 5.240 2010-03-12
540 2010-03-11 4,894,000 300,000 0.23 2,097,903,394 24,518,940 5.010 2010-03-09
541 2010-03-10 4,594,000 5,000 0.22 2,097,903,394 22,786,240 4.960 2010-03-08
542 2010-03-08 4,589,000 20,000 0.22 2,097,903,394 21,981,310 4.790 2010-03-04
543 2010-03-03 4,569,000 -20,000 0.22 2,097,903,394 22,662,240 4.960 2010-03-01
544 2010-03-02 4,589,000 10,000 0.22 2,097,903,394 22,348,430 4.870 2010-02-26
545 2010-02-26 4,579,000 -10,000 0.22 2,097,903,394 22,162,360 4.840 2010-02-24
546 2010-02-25 4,589,000 44,000 0.22 2,097,903,394 22,761,440 4.960 2010-02-23
547 2010-02-24 4,545,000 1,000 0.22 2,097,903,394 22,861,350 5.030 2010-02-22
548 2010-02-22 4,544,000 -70,000 0.22 2,097,903,394 23,447,040 5.160 2010-02-18
549 2010-02-19 4,614,000 -60,000 0.22 2,097,903,394 23,070,000 5.000 2010-02-17
550 2010-02-18 4,674,000 -20,000 0.22 2,097,903,394 22,809,120 4.880 2010-02-12
551 2010-02-17 4,694,000 6,000 0.22 2,097,903,394 22,859,780 4.870 2010-02-11
552 2010-02-10 4,688,000 -500,000 0.22 2,097,903,394 21,892,960 4.670 2010-02-08
553 2010-02-09 5,188,000 -100,000 0.25 2,097,903,394 24,383,600 4.700 2010-02-05
554 2010-02-05 5,288,000 -20,000 0.25 2,097,903,394 25,964,080 4.910 2010-02-03
555 2010-02-04 5,308,000 100,000 0.25 2,097,903,394 25,425,320 4.790 2010-02-02
556 2010-02-03 5,208,000 -240,000 0.25 2,097,903,394 24,790,080 4.760 2010-02-01
557 2010-02-02 5,448,000 -320,000 0.26 2,097,903,394 26,313,840 4.830 2010-01-29
558 2010-02-01 5,768,000 -20,000 0.27 2,097,903,394 27,801,760 4.820 2010-01-28
559 2010-01-29 5,788,000 -100,000 0.28 2,097,903,394 26,914,200 4.650 2010-01-27
560 2010-01-28 5,888,000 -13,000 0.28 2,097,903,394 27,202,560 4.620 2010-01-26
561 2010-01-26 5,901,000 -120,000 0.28 2,097,903,394 29,682,030 5.030 2010-01-22
562 2010-01-25 6,021,000 -70,000 0.29 2,097,903,394 30,526,470 5.070 2010-01-21
563 2010-01-22 6,091,000 20,000 0.29 2,097,903,394 32,647,760 5.360 2010-01-20
564 2010-01-19 6,071,000 88,000 0.29 2,097,903,394 31,872,750 5.250 2010-01-15
565 2010-01-18 5,983,000 21,000 0.29 2,097,903,394 30,034,660 5.020 2010-01-14
566 2010-01-15 5,962,000 75,000 0.28 2,097,903,394 29,690,760 4.980 2010-01-13
567 2010-01-14 5,887,000 -52,000 0.28 2,097,903,394 30,376,920 5.160 2010-01-12
568 2010-01-13 5,939,000 244,000 0.28 2,097,903,394 28,150,860 4.740 2010-01-11
569 2010-01-12 5,695,000 -40,000 0.27 2,097,903,394 26,140,050 4.590 2010-01-08
570 2010-01-11 5,735,000 40,000 0.27 2,097,903,394 26,897,150 4.690 2010-01-07
571 2010-01-08 5,695,000 -60,000 0.27 2,097,903,394 26,197,000 4.600 2010-01-06
572 2010-01-07 5,755,000 200,000 0.27 2,097,903,394 26,185,250 4.550 2010-01-05
573 2010-01-06 5,555,000 80,000 0.26 2,097,903,394 23,886,500 4.300 2010-01-04
574 2010-01-05 5,475,000 351,000 0.26 2,097,903,394 23,706,750 4.330 2009-12-30
575 2010-01-04 5,124,000 1,000 0.24 2,097,903,394 21,418,320 4.180 2009-12-29
576 2009-12-30 5,123,000 224,000 0.24 2,097,903,394 21,362,910 4.170 2009-12-28
577 2009-12-29 4,899,000 32,000 0.23 2,097,903,394 19,889,940 4.060 2009-12-23
578 2009-12-22 4,867,000 531,000 0.23 2,097,903,394 19,370,660 3.980 2009-12-18
579 2009-12-21 4,336,000 228,000 0.21 2,097,903,394 17,560,800 4.050 2009-12-17
580 2009-12-18 4,108,000 320,000 0.20 2,097,903,394 16,596,320 4.040 2009-12-16
581 2009-12-17 3,788,000 -69,000 0.18 2,097,903,394 15,606,560 4.120 2009-12-15
582 2009-12-16 3,857,000 -105,000 0.18 2,097,903,394 16,045,120 4.160 2009-12-14
583 2009-12-15 3,962,000 122,000 0.19 2,097,903,394 16,283,820 4.110 2009-12-11
584 2009-12-14 3,840,000 -9,000 0.18 2,097,903,394 15,436,800 4.020 2009-12-10
585 2009-12-11 3,849,000 35,000 0.18 2,097,903,394 16,050,330 4.170 2009-12-09
586 2009-12-10 3,814,000 1,209,000 0.18 2,097,903,394 16,056,940 4.210 2009-12-08
587 2009-12-09 2,605,000 -60,000 0.12 2,097,903,394 10,420,000 4.000 2009-12-07
588 2009-12-08 2,665,000 -31,000 0.13 2,097,903,394 10,286,900 3.860 2009-12-04
589 2009-12-07 2,696,000 29,000 0.13 2,097,903,394 10,433,520 3.870 2009-12-03
590 2009-12-04 2,667,000 172,000 0.13 2,097,903,394 10,347,960 3.880 2009-12-02
591 2009-12-02 2,495,000 30,000 0.12 2,097,903,394 9,331,300 3.740 2009-11-30
592 2009-12-01 2,465,000 30,000 0.12 2,097,903,394 8,972,600 3.640 2009-11-27
593 2009-11-26 2,435,000 -350,000 0.12 2,097,903,394 9,472,150 3.890 2009-11-24
594 2009-11-24 2,785,000 -130,000 0.13 2,097,903,394 10,777,950 3.870 2009-11-20
595 2009-11-20 2,915,000 327,000 0.14 2,097,903,394 11,193,600 3.840 2009-11-18
596 2009-11-19 2,588,000 127,000 0.12 2,097,903,394 10,248,480 3.960 2009-11-17
597 2009-11-18 2,461,000 -60,000 0.12 2,097,903,394 9,376,410 3.810 2009-11-16
598 2009-11-17 2,521,000 -30,000 0.12 2,097,903,394 9,151,230 3.630 2009-11-13
599 2009-11-12 2,551,000 -110,000 0.12 2,097,903,394 9,209,110 3.610 2009-11-10
600 2009-11-11 2,661,000 -50,000 0.13 2,097,903,394 9,579,600 3.600 2009-11-09
601 2009-11-10 2,711,000 132,000 0.13 2,097,903,394 9,081,850 3.350 2009-11-06
602 2009-11-09 2,579,000 52,000 0.12 2,097,903,394 8,691,230 3.370 2009-11-05
603 2009-11-06 2,527,000 12,000 0.12 2,097,903,394 8,591,800 3.400 2009-11-04
604 2009-11-05 2,515,000 -6,000 0.12 2,097,903,394 8,676,750 3.450 2009-11-03
605 2009-11-04 2,521,000 120,000 0.12 2,097,903,394 8,773,080 3.480 2009-11-02
606 2009-11-03 2,401,000 40,000 0.11 2,097,903,394 8,163,400 3.400 2009-10-30
607 2009-11-02 2,361,000 40,000 0.11 2,097,903,394 7,932,960 3.360 2009-10-29
608 2009-10-30 2,321,000 30,000 0.11 2,097,903,394 7,868,190 3.390 2009-10-28
609 2009-10-29 2,291,000 50,000 0.11 2,097,903,394 7,949,770 3.470 2009-10-27
610 2009-10-27 2,241,000 20,000 0.11 2,097,903,394 7,664,220 3.420 2009-10-22
611 2009-10-22 2,221,000 -64,000 0.11 2,097,903,394 7,662,450 3.450 2009-10-20
612 2009-10-21 2,285,000 142,000 0.11 2,097,903,394 8,111,750 3.550 2009-10-19
613 2009-10-20 2,143,000 -68,000 0.10 2,097,903,394 7,607,650 3.550 2009-10-16
614 2009-10-19 2,211,000 -82,000 0.11 2,097,903,394 8,114,370 3.670 2009-10-15
615 2009-10-16 2,293,000 324,000 0.11 2,097,903,394 8,644,610 3.770 2009-10-14
616 2009-10-15 1,969,000 -64,000 0.09 2,097,903,394 7,186,850 3.650 2009-10-13
617 2009-10-14 2,033,000 106,000 0.10 2,097,903,394 7,461,110 3.670 2009-10-12
618 2009-10-13 1,927,000 486,000 0.09 2,097,903,394 6,860,120 3.560 2009-10-09
619 2009-10-12 1,441,000 -34,000 0.07 2,097,903,394 5,144,370 3.570 2009-10-08
620 2009-10-09 1,475,000 -14,000 0.07 2,097,903,394 5,280,500 3.580 2009-10-07
621 2009-10-08 1,489,000 16,000 0.07 2,097,903,394 5,285,950 3.550 2009-10-06
622 2009-10-07 1,473,000 246,000 0.07 2,097,903,394 5,199,690 3.530 2009-10-05
623 2009-10-06 1,227,000 -4,000 0.06 2,097,903,394 4,343,580 3.540 2009-10-02
624 2009-10-05 1,231,000 600,000 0.06 2,097,903,394 4,370,050 3.550 2009-09-30
625 2009-10-02 631,000 0.03 2,097,903,394 2,145,400 3.400 2009-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top