Wynn Macau, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01128  2009-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-22 6.650 2025-09-18
2 2025-09-19 6.740 2025-09-17
3 2025-09-18 6.710 2025-09-16
4 2023-01-13 10,000 10,000 0.00 5,235,431,600 95,600 9.560 2023-01-11
5 2020-08-14 0 -3,600 0.00 5,197,188,600 0 14.90 2020-08-12
6 2020-07-28 3,600 3,600 0.00 5,197,188,600 46,728 12.98 2020-07-24
7 2019-04-10 0 -1,200 0.00 5,196,958,600 0 21.15 2019-04-08
8 2019-04-08 1,200 -400 0.00 5,196,958,600 25,620 21.35 2019-04-03
9 2019-04-03 1,600 -2,400 0.00 5,196,958,600 31,680 19.80 2019-04-01
10 2018-11-16 4,000 -2,000 0.00 5,196,958,600 64,240 16.06 2018-11-14
11 2018-11-14 6,000 2,000 0.00 5,196,958,600 93,840 15.64 2018-11-12
12 2018-10-22 4,000 400 0.00 5,196,958,600 68,240 17.06 2018-10-18
13 2018-10-12 3,600 400 0.00 5,196,958,600 60,984 16.94 2018-10-10
14 2018-10-10 3,200 400 0.00 5,196,958,600 53,504 16.72 2018-10-08
15 2018-09-14 2,800 800 0.00 5,196,958,600 47,936 17.12 2018-09-12
16 2018-08-10 2,000 400 0.00 5,196,958,600 41,400 20.70 2018-08-08
17 2018-07-16 1,600 800 0.00 5,196,958,600 38,160 23.85 2018-07-12
18 2018-07-05 800 800 0.00 5,196,958,600 18,600 23.25 2018-07-03
19 2018-02-02 0 -1,200 0.00 5,196,017,000 0 27.60 2018-01-31
20 2018-01-31 1,200 1,200 0.00 5,196,017,000 33,660 28.05 2018-01-29
21 2017-12-01 0 -10,000 0.00 5,196,017,000 0 23.45 2017-11-29
22 2017-11-22 10,000 -20,000 0.00 5,196,017,000 226,500 22.65 2017-11-20
23 2017-11-06 30,000 30,000 0.00 5,196,017,000 616,500 20.55 2017-11-02
24 2017-06-19 0 -10,000 0.00 5,195,525,000 0 18.30 2017-06-15
25 2017-06-15 10,000 -10,000 0.00 5,195,525,000 184,600 18.46 2017-06-13
26 2017-05-02 20,000 10,000 0.00 5,195,525,000 340,000 17.00 2017-04-27
27 2017-04-07 10,000 -4,000 0.00 5,195,525,000 169,000 16.90 2017-04-05
28 2017-03-20 14,000 4,000 0.00 5,195,525,000 210,560 15.04 2017-03-16
29 2017-01-20 10,000 -10,000 0.00 5,195,525,000 130,200 13.02 2017-01-18
30 2017-01-11 20,000 10,000 0.00 5,195,525,000 260,800 13.04 2017-01-09
31 2016-12-13 10,000 10,000 0.00 5,195,525,000 131,000 13.10 2016-12-09
32 2016-11-28 0 -10,000 0.00 5,195,525,000 0 13.60 2016-11-24
33 2016-10-11 10,000 10,000 0.00 5,195,525,000 124,000 12.40 2016-10-06
34 2016-08-15 0 -6,000 0.00 5,195,525,000 0 12.92 2016-08-11
35 2016-08-08 6,000 6,000 0.00 5,195,525,000 71,880 11.98 2016-08-04
36 2013-05-10 0 -800 0.00 5,187,550,000 0 24.45 2013-05-08
37 2013-05-09 800 -1,200 0.00 5,187,550,000 19,480 24.35 2013-05-07
38 2013-05-06 2,000 -10,000 0.00 5,187,550,000 47,100 23.55 2013-05-02
39 2013-05-03 12,000 -10,000 0.00 5,187,550,000 282,600 23.55 2013-04-30
40 2013-04-30 22,000 -10,000 0.00 5,187,550,000 515,900 23.45 2013-04-26
41 2013-02-01 32,000 -10,000 0.00 5,187,550,000 707,200 22.10 2013-01-30
42 2013-01-25 42,000 10,000 0.00 5,187,550,000 890,400 21.20 2013-01-23
43 2013-01-18 32,000 10,000 0.00 5,187,550,000 697,600 21.80 2013-01-16
44 2013-01-17 22,000 10,000 0.00 5,187,550,000 489,500 22.25 2013-01-15
45 2013-01-16 12,000 10,000 0.00 5,187,550,000 271,200 22.60 2013-01-14
46 2012-12-18 2,000 -20,000 0.00 5,187,550,000 43,000 21.50 2012-12-14
47 2012-12-07 22,000 20,000 0.00 5,187,550,000 451,000 20.50 2012-12-05
48 2012-11-08 2,000 -30,000 0.00 5,187,550,000 46,000 23.00 2012-11-06
49 2012-05-11 32,000 800 0.00 5,187,550,000 716,800 22.40 2012-05-09
50 2012-05-09 31,200 1,200 0.00 5,187,550,000 712,920 22.85 2012-05-07
51 2012-04-23 30,000 -10,000 0.00 5,187,550,000 709,500 23.65 2012-04-19
52 2012-04-20 40,000 -800 0.00 5,187,550,000 930,000 23.25 2012-04-18
53 2012-04-17 40,800 -1,200 0.00 5,187,550,000 897,600 22.00 2012-04-13
54 2012-04-11 42,000 2,000 0.00 5,187,550,000 930,300 22.15 2012-04-05
55 2012-04-03 40,000 10,000 0.00 5,187,550,000 908,000 22.70 2012-03-30
56 2012-03-15 30,000 -6,000 0.00 5,187,550,000 700,500 23.35 2012-03-13
57 2012-03-12 36,000 4,000 0.00 5,187,550,000 788,400 21.90 2012-03-08
58 2012-03-07 32,000 -6,000 0.00 5,187,550,000 707,200 22.10 2012-03-05
59 2012-02-24 38,000 2,000 0.00 5,187,550,000 782,800 20.60 2012-02-22
60 2012-02-22 36,000 -2,000 0.00 5,187,550,000 752,400 20.90 2012-02-20
61 2012-02-17 38,000 -2,000 0.00 5,187,550,000 758,480 19.96 2012-02-15
62 2012-02-14 40,000 2,000 0.00 5,187,550,000 764,800 19.12 2012-02-10
63 2012-02-13 38,000 2,000 0.00 5,187,550,000 744,040 19.58 2012-02-09
64 2012-02-09 36,000 2,000 0.00 5,187,550,000 709,200 19.70 2012-02-07
65 2012-02-07 34,000 4,000 0.00 5,187,550,000 690,200 20.30 2012-02-03
66 2012-01-30 30,000 -60,000 0.00 5,187,550,000 630,000 21.00 2012-01-26
67 2012-01-19 90,000 -400 0.00 5,187,550,000 1,675,800 18.62 2012-01-17
68 2012-01-17 90,400 -10,400 0.00 5,187,550,000 1,652,512 18.28 2012-01-13
69 2012-01-16 100,800 10,800 0.00 5,187,550,000 1,770,048 17.56 2012-01-12
70 2011-12-23 90,000 20,000 0.00 5,187,550,000 1,668,600 18.54 2011-12-21
71 2011-12-20 70,000 40,000 0.00 5,187,550,000 1,330,000 19.00 2011-12-16
72 2011-12-05 30,000 -20,000 0.00 5,187,550,000 670,500 22.35 2011-12-01
73 2011-11-30 50,000 -10,000 0.00 5,187,550,000 989,000 19.78 2011-11-28
74 2011-11-23 60,000 20,000 0.00 5,187,550,000 1,140,000 19.00 2011-11-21
75 2011-11-18 40,000 10,000 0.00 5,187,550,000 770,400 19.26 2011-11-16
76 2011-11-17 30,000 -10,000 0.00 5,187,550,000 592,200 19.74 2011-11-15
77 2011-11-16 40,000 10,000 0.00 5,187,550,000 776,000 19.40 2011-11-14
78 2011-10-26 30,000 -10,000 0.00 5,187,550,000 606,000 20.20 2011-10-24
79 2011-10-21 40,000 10,000 0.00 5,187,550,000 782,400 19.56 2011-10-19
80 2011-08-19 30,000 -20,000 0.00 5,187,550,000 810,000 27.00 2011-08-17
81 2011-08-11 50,000 20,000 0.00 5,187,550,000 1,182,500 23.65 2011-08-09
82 2011-08-05 30,000 4,000 0.00 5,187,550,000 814,500 27.15 2011-08-03
83 2011-08-03 26,000 -10,000 0.00 5,187,550,000 731,900 28.15 2011-08-01
84 2011-08-01 36,000 10,000 0.00 5,187,550,000 1,002,600 27.85 2011-07-28
85 2011-07-28 26,000 16,000 0.00 5,187,550,000 720,200 27.70 2011-07-26
86 2011-07-26 10,000 10,000 0.00 5,187,550,000 277,500 27.75 2011-07-22
87 2011-07-04 0 -8,000 0.00 5,187,550,000 0 24.80 2011-06-29
88 2011-06-29 8,000 4,000 0.00 5,187,500,000 179,600 22.45 2011-06-27
89 2011-06-15 4,000 1,200 0.00 5,187,500,000 90,800 22.70 2011-06-13
90 2011-06-14 2,800 2,800 0.00 5,187,500,000 63,560 22.70 2011-06-10
91 2011-04-07 0 -2,000 0.00 5,187,500,000 0 23.70 2011-04-04
92 2011-03-22 2,000 -2,000 0.00 5,187,500,000 42,300 21.15 2011-03-18
93 2011-03-17 4,000 2,000 0.00 5,187,500,000 81,200 20.30 2011-03-15
94 2011-03-14 2,000 -2,000 0.00 5,187,500,000 43,000 21.50 2011-03-10
95 2011-01-17 4,000 4,000 0.00 5,187,500,000 80,600 20.15 2011-01-13
96 2011-01-14 0 -10,000 0.00 5,187,500,000 0 19.88 2011-01-12
97 2011-01-11 10,000 -2,000 0.00 5,187,500,000 199,600 19.96 2011-01-07
98 2011-01-07 12,000 -4,000 0.00 5,187,500,000 231,360 19.28 2011-01-05
99 2011-01-06 16,000 -2,000 0.00 5,187,500,000 299,520 18.72 2011-01-04
100 2010-12-21 18,000 -2,000 0.00 5,187,500,000 311,400 17.30 2010-12-17
101 2010-12-20 20,000 2,000 0.00 5,187,500,000 336,800 16.84 2010-12-16
102 2010-12-17 18,000 -2,000 0.00 5,187,500,000 306,000 17.00 2010-12-15
103 2010-12-16 20,000 -2,000 0.00 5,187,500,000 341,200 17.06 2010-12-14
104 2010-12-15 22,000 -6,000 0.00 5,187,500,000 370,040 16.82 2010-12-13
105 2010-12-14 28,000 4,000 0.00 5,187,500,000 459,760 16.42 2010-12-10
106 2010-12-10 24,000 -6,000 0.00 5,187,500,000 410,400 17.10 2010-12-08
107 2010-12-03 30,000 -2,000 0.00 5,187,500,000 494,400 16.48 2010-12-01
108 2010-11-29 32,000 -2,000 0.00 5,187,500,000 503,040 15.72 2010-11-25
109 2010-11-26 34,000 2,000 0.00 5,187,500,000 524,280 15.42 2010-11-24
110 2010-11-24 32,000 -2,000 0.00 5,187,500,000 524,800 16.40 2010-11-22
111 2010-11-22 34,000 -12,000 0.00 5,187,500,000 545,360 16.04 2010-11-18
112 2010-11-18 46,000 -6,000 0.00 5,187,500,000 729,560 15.86 2010-11-16
113 2010-11-17 52,000 -4,000 0.00 5,187,500,000 876,720 16.86 2010-11-15
114 2010-11-16 56,000 6,000 0.00 5,187,500,000 911,680 16.28 2010-11-12
115 2010-11-15 50,000 14,000 0.00 5,187,500,000 842,000 16.84 2010-11-11
116 2010-11-12 36,000 12,000 0.00 5,187,500,000 612,000 17.00 2010-11-10
117 2010-11-11 24,000 8,000 0.00 5,187,500,000 414,720 17.28 2010-11-09
118 2010-11-09 16,000 -4,000 0.00 5,187,500,000 285,440 17.84 2010-11-05
119 2010-11-05 20,000 -6,000 0.00 5,187,500,000 355,200 17.76 2010-11-03
120 2010-11-04 26,000 2,000 0.00 5,187,500,000 446,680 17.18 2010-11-02
121 2010-11-03 24,000 4,000 0.00 5,187,500,000 414,240 17.26 2010-11-01
122 2010-11-02 20,000 -10,000 0.00 5,187,500,000 342,800 17.14 2010-10-29
123 2010-10-28 30,000 30,000 0.00 5,187,500,000 513,600 17.12 2010-10-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top