China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
JIMEI SECURITIES LIMITED 集美證券有限公司
CCASSID: B01868
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 7.920 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 7.720 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 7.510 | 2025-09-16 | |||||
| 4 | 2020-11-16 | 50,000 | -20,000 | 0.00 | 3,340,029,000 | 322,500 | 6.450 | 2020-11-12 |
| 5 | 2018-08-07 | 70,000 | -30,000 | 0.00 | 3,340,029,000 | 506,800 | 7.240 | 2018-08-03 |
| 6 | 2018-04-18 | 100,000 | -40,000 | 0.00 | 3,340,029,000 | 681,000 | 6.810 | 2018-04-16 |
| 7 | 2017-11-16 | 140,000 | -2,000 | 0.00 | 3,340,029,000 | 796,600 | 5.690 | 2017-11-14 |
| 8 | 2017-11-09 | 142,000 | -1,000 | 0.00 | 3,340,029,000 | 805,140 | 5.670 | 2017-11-07 |
| 9 | 2016-06-10 | 143,000 | -50,000 | 0.00 | 3,340,029,000 | 943,800 | 6.600 | 2016-06-07 |
| 10 | 2016-03-09 | 193,000 | -18,000 | 0.01 | 3,340,029,000 | 937,980 | 4.860 | 2016-03-07 |
| 11 | 2016-02-18 | 211,000 | -10,000 | 0.01 | 3,340,029,000 | 898,860 | 4.260 | 2016-02-16 |
| 12 | 2016-02-04 | 221,000 | 10,000 | 0.01 | 3,340,029,000 | 1,007,760 | 4.560 | 2016-02-02 |
| 13 | 2016-02-02 | 211,000 | -10,000 | 0.01 | 3,340,029,000 | 970,600 | 4.600 | 2016-01-29 |
| 14 | 2016-01-22 | 221,000 | 20,000 | 0.01 | 3,340,029,000 | 1,005,550 | 4.550 | 2016-01-20 |
| 15 | 2015-11-04 | 201,000 | 35,000 | 0.01 | 3,340,029,000 | 1,398,960 | 6.960 | 2015-11-02 |
| 16 | 2015-11-03 | 166,000 | 40,000 | 0.00 | 3,340,029,000 | 1,181,920 | 7.120 | 2015-10-30 |
| 17 | 2015-10-30 | 126,000 | 20,000 | 0.00 | 3,340,029,000 | 980,280 | 7.780 | 2015-10-28 |
| 18 | 2015-10-29 | 106,000 | 55,000 | 0.00 | 3,340,029,000 | 840,580 | 7.930 | 2015-10-27 |
| 19 | 2015-10-08 | 51,000 | 1,000 | 0.00 | 3,340,029,000 | 453,390 | 8.890 | 2015-10-06 |
| 20 | 2015-04-13 | 50,000 | -2,000 | 0.00 | 3,340,029,000 | 493,500 | 9.870 | 2015-04-09 |
| 21 | 2015-04-01 | 52,000 | -5,000 | 0.00 | 3,340,029,000 | 431,600 | 8.300 | 2015-03-30 |
| 22 | 2015-03-31 | 57,000 | 5,000 | 0.00 | 3,340,029,000 | 462,840 | 8.120 | 2015-03-27 |
| 23 | 2015-02-16 | 52,000 | -1,000 | 0.00 | 3,340,029,000 | 425,360 | 8.180 | 2015-02-12 |
| 24 | 2015-01-27 | 53,000 | 2,000 | 0.00 | 3,340,029,000 | 464,810 | 8.770 | 2015-01-23 |
| 25 | 2014-08-12 | 51,000 | -30,000 | 0.00 | 3,340,029,000 | 418,710 | 8.210 | 2014-08-08 |
| 26 | 2014-07-31 | 81,000 | 30,000 | 0.00 | 3,340,029,000 | 636,660 | 7.860 | 2014-07-29 |
| 27 | 2014-07-25 | 51,000 | -30,000 | 0.00 | 3,340,029,000 | 413,100 | 8.100 | 2014-07-23 |
| 28 | 2014-07-11 | 81,000 | 30,000 | 0.00 | 3,340,029,000 | 643,950 | 7.950 | 2014-07-09 |
| 29 | 2014-05-19 | 51,000 | -30,000 | 0.00 | 3,340,029,000 | 426,870 | 8.370 | 2014-05-15 |
| 30 | 2014-04-17 | 81,000 | 30,000 | 0.00 | 3,340,029,000 | 684,450 | 8.450 | 2014-04-15 |
| 31 | 2014-03-05 | 51,000 | -30,000 | 0.00 | 3,340,029,000 | 490,110 | 9.610 | 2014-03-03 |
| 32 | 2013-12-04 | 81,000 | -1,000 | 0.00 | 3,340,029,000 | 805,140 | 9.940 | 2013-12-02 |
| 33 | 2013-12-03 | 82,000 | 1,000 | 0.00 | 3,340,029,000 | 817,540 | 9.970 | 2013-11-29 |
| 34 | 2013-11-21 | 81,000 | 50,000 | 0.00 | 3,340,029,000 | 780,030 | 9.630 | 2013-11-19 |
| 35 | 2013-11-20 | 31,000 | -50,000 | 0.00 | 3,340,029,000 | 306,900 | 9.900 | 2013-11-18 |
| 36 | 2013-11-08 | 81,000 | 50,000 | 0.00 | 3,340,029,000 | 745,200 | 9.200 | 2013-11-06 |
| 37 | 2013-10-28 | 31,000 | -1,000 | 0.00 | 3,340,029,000 | 280,860 | 9.060 | 2013-10-24 |
| 38 | 2013-10-22 | 32,000 | -4,000 | 0.00 | 3,340,029,000 | 297,280 | 9.290 | 2013-10-18 |
| 39 | 2013-10-21 | 36,000 | 4,000 | 0.00 | 3,340,029,000 | 315,000 | 8.750 | 2013-10-17 |
| 40 | 2013-10-08 | 32,000 | -50,000 | 0.00 | 3,340,029,000 | 263,680 | 8.240 | 2013-10-04 |
| 41 | 2013-09-11 | 82,000 | 50,000 | 0.00 | 3,340,029,000 | 633,040 | 7.720 | 2013-09-09 |
| 42 | 2013-09-04 | 32,000 | -50,000 | 0.00 | 3,340,029,000 | 267,520 | 8.360 | 2013-09-02 |
| 43 | 2013-07-25 | 82,000 | -8,000 | 0.00 | 3,340,029,000 | 692,080 | 8.440 | 2013-07-23 |
| 44 | 2013-01-08 | 90,000 | -55,000 | 0.00 | 3,340,029,000 | 499,500 | 5.550 | 2013-01-04 |
| 45 | 2012-11-27 | 145,000 | 55,000 | 0.01 | 2,710,719,000 | 703,250 | 4.850 | 2012-11-23 |
| 46 | 2012-03-16 | 90,000 | -1,350,000 | 0.00 | 2,710,719,000 | 636,300 | 7.070 | 2012-03-14 |
| 47 | 2012-02-20 | 1,440,000 | -30,000 | 0.05 | 2,710,719,000 | 9,403,200 | 6.530 | 2012-02-16 |
| 48 | 2012-02-14 | 1,470,000 | 10,000 | 0.05 | 2,710,719,000 | 8,952,300 | 6.090 | 2012-02-10 |
| 49 | 2012-02-13 | 1,460,000 | 20,000 | 0.05 | 2,710,719,000 | 9,081,200 | 6.220 | 2012-02-09 |
| 50 | 2012-02-02 | 1,440,000 | 10,000 | 0.05 | 2,710,719,000 | 8,481,600 | 5.890 | 2012-01-31 |
| 51 | 2012-01-16 | 1,430,000 | -5,000 | 0.05 | 2,710,719,000 | 8,379,800 | 5.860 | 2012-01-12 |
| 52 | 2012-01-13 | 1,435,000 | 5,000 | 0.05 | 2,710,719,000 | 8,294,300 | 5.780 | 2012-01-11 |
| 53 | 2011-11-08 | 1,430,000 | -10,000 | 0.05 | 2,710,719,000 | 8,937,500 | 6.250 | 2011-11-04 |
| 54 | 2011-11-07 | 1,440,000 | 10,000 | 0.05 | 2,710,719,000 | 8,827,200 | 6.130 | 2011-11-03 |
| 55 | 2011-09-01 | 1,430,000 | -15,000 | 0.05 | 2,710,719,000 | 10,095,800 | 7.060 | 2011-08-30 |
| 56 | 2011-07-29 | 1,445,000 | -5,000 | 0.05 | 2,710,719,000 | 9,941,600 | 6.880 | 2011-07-27 |
| 57 | 2011-07-25 | 1,450,000 | 5,000 | 0.05 | 2,710,719,000 | 9,729,500 | 6.710 | 2011-07-21 |
| 58 | 2011-07-15 | 1,445,000 | 150,000 | 0.05 | 2,710,719,000 | 10,013,850 | 6.930 | 2011-07-13 |
| 59 | 2011-07-13 | 1,295,000 | 215,000 | 0.05 | 2,710,719,000 | 9,090,900 | 7.020 | 2011-07-11 |
| 60 | 2011-07-04 | 1,080,000 | -320,000 | 0.04 | 2,710,719,000 | 8,056,800 | 7.460 | 2011-06-29 |
| 61 | 2011-06-28 | 1,400,000 | 20,000 | 0.05 | 2,710,719,000 | 10,206,000 | 7.290 | 2011-06-24 |
| 62 | 2011-06-24 | 1,380,000 | 300,000 | 0.05 | 2,710,719,000 | 9,867,000 | 7.150 | 2011-06-22 |
| 63 | 2011-06-02 | 1,080,000 | -300,000 | 0.04 | 2,710,719,000 | 9,072,000 | 8.400 | 2011-05-31 |
| 64 | 2011-05-31 | 1,380,000 | -100,000 | 0.05 | 2,710,719,000 | 11,398,800 | 8.260 | 2011-05-27 |
| 65 | 2011-05-27 | 1,480,000 | 100,000 | 0.05 | 2,710,719,000 | 11,928,800 | 8.060 | 2011-05-25 |
| 66 | 2011-05-23 | 1,380,000 | -226,000 | 0.05 | 2,710,719,000 | 11,619,600 | 8.420 | 2011-05-19 |
| 67 | 2011-05-20 | 1,606,000 | -276,000 | 0.06 | 2,710,719,000 | 13,297,680 | 8.280 | 2011-05-18 |
| 68 | 2011-05-19 | 1,882,000 | -140,000 | 0.07 | 2,710,719,000 | 15,451,220 | 8.210 | 2011-05-17 |
| 69 | 2011-05-16 | 2,022,000 | -13,000 | 0.07 | 2,710,719,000 | 16,519,740 | 8.170 | 2011-05-12 |
| 70 | 2011-05-13 | 2,035,000 | -44,000 | 0.08 | 2,710,719,000 | 16,585,250 | 8.150 | 2011-05-11 |
| 71 | 2011-04-29 | 2,079,000 | -81,000 | 0.08 | 2,710,719,000 | 16,611,210 | 7.990 | 2011-04-27 |
| 72 | 2011-04-28 | 2,160,000 | -150,000 | 0.08 | 2,710,719,000 | 17,798,400 | 8.240 | 2011-04-26 |
| 73 | 2011-04-27 | 2,310,000 | -110,000 | 0.09 | 2,710,719,000 | 18,895,800 | 8.180 | 2011-04-21 |
| 74 | 2011-04-19 | 2,420,000 | 30,000 | 0.09 | 2,710,719,000 | 19,965,000 | 8.250 | 2011-04-15 |
| 75 | 2011-04-15 | 2,390,000 | -60,000 | 0.09 | 2,710,719,000 | 19,789,200 | 8.280 | 2011-04-13 |
| 76 | 2011-04-14 | 2,450,000 | 60,000 | 0.09 | 2,710,719,000 | 19,918,500 | 8.130 | 2011-04-12 |
| 77 | 2011-04-12 | 2,390,000 | -600,000 | 0.09 | 2,710,719,000 | 19,287,300 | 8.070 | 2011-04-08 |
| 78 | 2011-04-11 | 2,990,000 | 600,000 | 0.11 | 2,710,719,000 | 23,411,700 | 7.830 | 2011-04-07 |
| 79 | 2011-04-08 | 2,390,000 | 1,000,000 | 0.09 | 2,710,719,000 | 19,215,600 | 8.040 | 2011-04-06 |
| 80 | 2011-04-07 | 1,390,000 | -50,000 | 0.05 | 2,710,719,000 | 11,745,500 | 8.450 | 2011-04-04 |
| 81 | 2011-04-04 | 1,440,000 | 50,000 | 0.05 | 2,710,719,000 | 12,038,400 | 8.360 | 2011-03-31 |
| 82 | 2011-03-31 | 1,390,000 | -210,000 | 0.05 | 2,710,719,000 | 11,467,500 | 8.250 | 2011-03-29 |
| 83 | 2011-03-22 | 1,600,000 | -100,000 | 0.06 | 2,710,719,000 | 12,640,000 | 7.900 | 2011-03-18 |
| 84 | 2011-03-21 | 1,700,000 | -10,000 | 0.06 | 2,710,719,000 | 13,260,000 | 7.800 | 2011-03-17 |
| 85 | 2011-03-18 | 1,710,000 | -10,000 | 0.06 | 2,710,719,000 | 12,927,600 | 7.560 | 2011-03-16 |
| 86 | 2011-03-04 | 1,720,000 | 5,000 | 0.06 | 2,710,719,000 | 11,936,800 | 6.940 | 2011-03-02 |
| 87 | 2011-03-03 | 1,715,000 | -5,000 | 0.06 | 2,710,719,000 | 12,227,950 | 7.130 | 2011-03-01 |
| 88 | 2011-02-24 | 1,720,000 | 5,000 | 0.06 | 2,710,719,000 | 12,108,800 | 7.040 | 2011-02-22 |
| 89 | 2011-02-23 | 1,715,000 | -5,000 | 0.06 | 2,710,719,000 | 12,382,300 | 7.220 | 2011-02-21 |
| 90 | 2011-01-19 | 1,720,000 | 5,000 | 0.06 | 2,710,719,000 | 12,487,200 | 7.260 | 2011-01-17 |
| 91 | 2011-01-18 | 1,715,000 | -3,000 | 0.06 | 2,710,719,000 | 12,879,650 | 7.510 | 2011-01-14 |
| 92 | 2011-01-11 | 1,718,000 | 5,000 | 0.06 | 2,710,719,000 | 12,713,200 | 7.400 | 2011-01-07 |
| 93 | 2011-01-06 | 1,713,000 | -10,000 | 0.06 | 2,710,719,000 | 12,967,410 | 7.570 | 2011-01-04 |
| 94 | 2010-12-28 | 1,723,000 | -4,000 | 0.06 | 2,710,719,000 | 12,112,690 | 7.030 | 2010-12-22 |
| 95 | 2010-12-21 | 1,727,000 | 5,000 | 0.06 | 2,710,719,000 | 12,054,460 | 6.980 | 2010-12-17 |
| 96 | 2010-12-17 | 1,722,000 | 4,000 | 0.06 | 2,710,719,000 | 12,226,200 | 7.100 | 2010-12-15 |
| 97 | 2010-12-10 | 1,718,000 | 10,000 | 0.06 | 2,710,719,000 | 12,489,860 | 7.270 | 2010-12-08 |
| 98 | 2010-11-24 | 1,708,000 | 5,000 | 0.06 | 2,710,719,000 | 12,827,080 | 7.510 | 2010-11-22 |
| 99 | 2010-11-19 | 1,703,000 | 300,000 | 0.06 | 2,710,719,000 | 12,636,260 | 7.420 | 2010-11-17 |
| 100 | 2010-11-18 | 1,403,000 | 10,000 | 0.05 | 2,710,719,000 | 10,943,400 | 7.800 | 2010-11-16 |
| 101 | 2010-11-10 | 1,393,000 | -25,000 | 0.05 | 2,710,719,000 | 11,408,670 | 8.190 | 2010-11-08 |
| 102 | 2010-11-09 | 1,418,000 | -5,000 | 0.05 | 2,710,719,000 | 11,556,700 | 8.150 | 2010-11-05 |
| 103 | 2010-10-26 | 1,423,000 | 20,000 | 0.05 | 2,710,719,000 | 11,483,610 | 8.070 | 2010-10-22 |
| 104 | 2010-10-21 | 1,403,000 | 31,000 | 0.05 | 2,710,719,000 | 11,729,080 | 8.360 | 2010-10-19 |
| 105 | 2010-08-12 | 1,372,000 | 50,000 | 0.05 | 2,710,719,000 | 11,675,720 | 8.510 | 2010-08-10 |
| 106 | 2010-08-11 | 1,322,000 | -200,000 | 0.05 | 2,710,719,000 | 11,554,280 | 8.740 | 2010-08-09 |
| 107 | 2010-06-10 | 1,522,000 | -10,000 | 0.06 | 2,710,719,000 | 12,145,560 | 7.980 | 2010-06-08 |
| 108 | 2010-06-09 | 1,532,000 | 10,000 | 0.06 | 2,710,719,000 | 12,072,160 | 7.880 | 2010-06-07 |
| 109 | 2010-06-02 | 1,522,000 | -50,000 | 0.06 | 2,710,719,000 | 11,825,940 | 7.770 | 2010-05-31 |
| 110 | 2010-05-28 | 1,572,000 | -100,000 | 0.06 | 2,710,719,000 | 11,176,920 | 7.110 | 2010-05-26 |
| 111 | 2010-05-27 | 1,672,000 | 100,000 | 0.06 | 2,710,719,000 | 11,235,840 | 6.720 | 2010-05-25 |
| 112 | 2010-05-18 | 1,572,000 | -150,000 | 0.06 | 2,710,719,000 | 12,591,720 | 8.010 | 2010-05-14 |
| 113 | 2010-05-14 | 1,722,000 | -5,000 | 0.06 | 2,710,719,000 | 12,966,660 | 7.530 | 2010-05-12 |
| 114 | 2010-05-12 | 1,727,000 | -11,000 | 0.06 | 2,710,719,000 | 13,764,190 | 7.970 | 2010-05-10 |
| 115 | 2010-04-28 | 1,738,000 | 14,000 | 0.06 | 2,710,719,000 | 14,547,060 | 8.370 | 2010-04-26 |
| 116 | 2010-04-21 | 1,724,000 | 6,000 | 0.06 | 2,710,719,000 | 14,481,600 | 8.400 | 2010-04-19 |
| 117 | 2010-04-20 | 1,718,000 | 505,000 | 0.06 | 2,710,719,000 | 14,637,360 | 8.520 | 2010-04-16 |
| 118 | 2010-04-12 | 1,213,000 | 10,000 | 0.04 | 2,710,719,000 | 10,880,610 | 8.970 | 2010-04-08 |
| 119 | 2010-03-08 | 1,203,000 | -122,000 | 0.04 | 2,710,719,000 | 11,645,040 | 9.680 | 2010-03-04 |
| 120 | 2010-03-02 | 1,325,000 | -10,000 | 0.05 | 2,710,719,000 | 12,547,750 | 9.470 | 2010-02-26 |
| 121 | 2010-02-23 | 1,335,000 | 50,000 | 0.05 | 2,710,719,000 | 12,001,650 | 8.990 | 2010-02-19 |
| 122 | 2010-02-19 | 1,285,000 | -10,000 | 0.05 | 2,710,719,000 | 12,027,600 | 9.360 | 2010-02-17 |
| 123 | 2010-02-18 | 1,295,000 | -20,000 | 0.05 | 2,710,719,000 | 12,147,100 | 9.380 | 2010-02-12 |
| 124 | 2010-02-17 | 1,315,000 | -618,000 | 0.05 | 2,710,719,000 | 12,150,600 | 9.240 | 2010-02-11 |
| 125 | 2010-02-12 | 1,933,000 | -27,000 | 0.07 | 2,710,719,000 | 17,300,350 | 8.950 | 2010-02-10 |
| 126 | 2010-02-11 | 1,960,000 | -113,000 | 0.07 | 2,710,719,000 | 17,659,600 | 9.010 | 2010-02-09 |
| 127 | 2010-02-10 | 2,073,000 | 768,000 | 0.08 | 2,710,719,000 | 18,491,160 | 8.920 | 2010-02-08 |
| 128 | 2010-02-08 | 1,305,000 | 30,000 | 0.05 | 2,710,719,000 | 12,214,800 | 9.360 | 2010-02-04 |
| 129 | 2010-02-05 | 1,275,000 | -219,000 | 0.05 | 2,710,719,000 | 12,265,500 | 9.620 | 2010-02-03 |
| 130 | 2010-02-04 | 1,494,000 | -31,000 | 0.06 | 2,710,719,000 | 13,879,260 | 9.290 | 2010-02-02 |
| 131 | 2010-02-03 | 1,525,000 | 240,000 | 0.06 | 2,710,719,000 | 14,228,250 | 9.330 | 2010-02-01 |
| 132 | 2010-02-01 | 1,285,000 | -90,000 | 0.05 | 2,710,719,000 | 12,361,700 | 9.620 | 2010-01-28 |
| 133 | 2010-01-29 | 1,375,000 | -18,000 | 0.05 | 2,710,719,000 | 13,200,000 | 9.600 | 2010-01-27 |
| 134 | 2010-01-28 | 1,393,000 | 1,104,000 | 0.05 | 2,710,719,000 | 13,595,680 | 9.760 | 2010-01-26 |
| 135 | 2010-01-27 | 289,000 | 16,000 | 0.01 | 2,710,719,000 | 2,959,360 | 10.24 | 2010-01-25 |
| 136 | 2010-01-26 | 273,000 | -149,000 | 0.01 | 2,710,719,000 | 2,828,280 | 10.36 | 2010-01-22 |
| 137 | 2010-01-25 | 422,000 | 180,000 | 0.02 | 2,710,719,000 | 4,304,400 | 10.20 | 2010-01-21 |
| 138 | 2010-01-22 | 242,000 | -40,000 | 0.01 | 2,710,719,000 | 2,570,040 | 10.62 | 2010-01-20 |
| 139 | 2010-01-21 | 282,000 | 40,000 | 0.01 | 2,710,719,000 | 3,017,400 | 10.70 | 2010-01-19 |
| 140 | 2010-01-20 | 242,000 | -20,000 | 0.01 | 2,710,719,000 | 2,623,280 | 10.84 | 2010-01-18 |
| 141 | 2010-01-18 | 262,000 | 10,000 | 0.01 | 2,710,719,000 | 2,855,800 | 10.90 | 2010-01-14 |
| 142 | 2010-01-15 | 252,000 | 20,000 | 0.01 | 2,710,719,000 | 2,726,640 | 10.82 | 2010-01-13 |
| 143 | 2010-01-14 | 232,000 | 200,000 | 0.01 | 2,710,719,000 | 2,510,240 | 10.82 | 2010-01-12 |
| 144 | 2010-01-13 | 32,000 | -210,000 | 0.00 | 2,710,719,000 | 348,800 | 10.90 | 2010-01-11 |
| 145 | 2010-01-12 | 242,000 | 10,000 | 0.01 | 2,710,719,000 | 2,603,920 | 10.76 | 2010-01-08 |
| 146 | 2010-01-08 | 232,000 | -20,000 | 0.01 | 2,710,719,000 | 2,366,400 | 10.20 | 2010-01-06 |
| 147 | 2010-01-07 | 252,000 | -20,000 | 0.01 | 2,710,719,000 | 2,560,320 | 10.16 | 2010-01-05 |
| 148 | 2010-01-06 | 272,000 | 30,000 | 0.01 | 2,710,719,000 | 2,796,160 | 10.28 | 2010-01-04 |
| 149 | 2010-01-05 | 242,000 | -35,000 | 0.01 | 2,710,719,000 | 2,403,060 | 9.930 | 2009-12-30 |
| 150 | 2010-01-04 | 277,000 | 35,000 | 0.01 | 2,710,719,000 | 2,770,000 | 10.00 | 2009-12-29 |
| 151 | 2009-12-30 | 242,000 | -50,000 | 0.01 | 2,710,719,000 | 2,449,040 | 10.12 | 2009-12-28 |
| 152 | 2009-12-29 | 292,000 | -40,000 | 0.01 | 2,710,719,000 | 2,917,080 | 9.990 | 2009-12-23 |
| 153 | 2009-12-28 | 332,000 | -50,000 | 0.01 | 2,710,719,000 | 3,137,400 | 9.450 | 2009-12-22 |
| 154 | 2009-12-23 | 382,000 | -10,000 | 0.01 | 2,710,719,000 | 3,510,580 | 9.190 | 2009-12-21 |
| 155 | 2009-12-22 | 392,000 | -240,000 | 0.01 | 2,710,719,000 | 3,531,920 | 9.010 | 2009-12-18 |
| 156 | 2009-12-21 | 632,000 | 41,000 | 0.03 | 2,357,150,000 | 5,864,960 | 9.280 | 2009-12-17 |
| 157 | 2009-12-18 | 591,000 | 141,000 | 0.03 | 2,357,150,000 | 5,584,950 | 9.450 | 2009-12-16 |
| 158 | 2009-12-17 | 450,000 | -30,000 | 0.02 | 2,357,150,000 | 4,410,000 | 9.800 | 2009-12-15 |
| 159 | 2009-12-16 | 480,000 | 246,000 | 0.02 | 2,357,150,000 | 4,723,200 | 9.840 | 2009-12-14 |
| 160 | 2009-12-15 | 234,000 | -266,000 | 0.01 | 2,357,150,000 | 2,136,420 | 9.130 | 2009-12-11 |
| 161 | 2009-12-14 | 500,000 | 0.02 | 2,357,150,000 | 4,465,000 | 8.930 | 2009-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy