OM Technologies (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 6.470 2020-10-19
2 2020-10-20 6.470 2020-10-16
3 2020-10-19 6.470 2020-10-15
4 2020-07-27 110,000 -5,000 0.01 834,028,240 686,400 6.240 2020-07-23
5 2020-07-22 115,000 -17,000 0.01 834,028,240 716,450 6.230 2020-07-20
6 2020-07-13 132,000 -10,000 0.02 834,028,240 826,320 6.260 2020-07-09
7 2020-07-06 142,000 -71,000 0.02 834,028,240 758,280 5.340 2020-07-02
8 2020-06-15 213,000 41,000 0.03 834,028,240 1,094,820 5.140 2020-06-11
9 2020-06-11 172,000 30,000 0.02 834,028,240 890,960 5.180 2020-06-09
10 2020-06-04 142,000 -30,000 0.02 834,028,240 754,020 5.310 2020-06-02
11 2020-05-29 172,000 30,000 0.02 834,028,240 877,200 5.100 2020-05-27
12 2020-05-27 142,000 -50,000 0.02 834,028,240 765,380 5.390 2020-05-25
13 2020-05-25 192,000 -15,000 0.02 834,028,240 998,400 5.200 2020-05-21
14 2020-05-22 207,000 -10,000 0.02 834,028,240 1,107,450 5.350 2020-05-20
15 2020-05-20 217,000 15,000 0.03 834,028,240 1,126,230 5.190 2020-05-18
16 2020-05-14 202,000 -10,000 0.02 834,028,240 1,050,400 5.200 2020-05-12
17 2020-03-16 212,000 -10,000 0.03 830,257,240 884,040 4.170 2020-03-12
18 2020-01-31 222,000 10,000 0.03 829,331,240 914,640 4.120 2020-01-29
19 2020-01-30 212,000 20,000 0.03 826,860,240 915,840 4.320 2020-01-23
20 2020-01-21 192,000 10,000 0.02 826,860,240 821,760 4.280 2020-01-17
21 2019-12-02 182,000 -10,000 0.02 825,999,240 780,780 4.290 2019-11-28
22 2019-10-29 192,000 -18,000 0.02 822,148,240 791,040 4.120 2019-10-25
23 2019-09-06 210,000 -10,000 0.03 821,678,240 810,600 3.860 2019-09-04
24 2019-09-04 220,000 10,000 0.03 821,678,240 840,400 3.820 2019-09-02
25 2019-07-26 210,000 -8,000 0.03 802,532,240 877,800 4.180 2019-07-24
26 2019-07-25 218,000 -2,000 0.03 802,532,240 893,800 4.100 2019-07-23
27 2019-07-23 220,000 10,000 0.03 802,532,240 891,000 4.050 2019-07-19
28 2019-06-14 210,000 -5,000 0.03 802,452,240 873,600 4.160 2019-06-12
29 2019-06-10 215,000 -10,000 0.03 802,452,240 898,700 4.180 2019-06-05
30 2019-05-20 225,000 10,000 0.03 801,894,240 931,500 4.140 2019-05-16
31 2019-04-17 215,000 -5,000 0.03 801,815,240 924,500 4.300 2019-04-15
32 2019-04-11 220,000 -1,000 0.03 801,815,240 946,000 4.300 2019-04-09
33 2019-04-10 221,000 6,000 0.03 801,815,240 908,310 4.110 2019-04-08
34 2019-04-08 215,000 -15,000 0.03 801,815,240 943,850 4.390 2019-04-03
35 2019-03-29 230,000 -32,000 0.03 801,342,240 1,035,000 4.500 2019-03-27
36 2019-03-27 262,000 -10,000 0.03 801,342,240 1,205,200 4.600 2019-03-25
37 2019-03-25 272,000 -30,000 0.03 801,342,240 1,218,560 4.480 2019-03-21
38 2019-03-18 302,000 5,000 0.04 801,342,240 1,223,100 4.050 2019-03-14
39 2019-03-15 297,000 20,000 0.04 801,342,240 1,220,670 4.110 2019-03-13
40 2019-03-11 277,000 -13,000 0.03 801,342,240 1,235,420 4.460 2019-03-07
41 2019-03-07 290,000 -10,000 0.04 801,342,240 1,368,800 4.720 2019-03-05
42 2019-02-28 300,000 -5,000 0.04 801,342,240 1,344,000 4.480 2019-02-26
43 2019-02-27 305,000 80,000 0.04 801,177,240 1,448,750 4.750 2019-02-25
44 2019-02-26 225,000 -5,000 0.03 801,177,240 1,089,000 4.840 2019-02-22
45 2019-02-25 230,000 10,000 0.03 801,177,240 1,094,800 4.760 2019-02-21
46 2019-02-19 220,000 -51,000 0.03 801,177,240 961,400 4.370 2019-02-15
47 2019-02-18 271,000 16,000 0.03 801,177,240 1,170,720 4.320 2019-02-14
48 2019-02-15 255,000 -7,000 0.03 801,177,240 1,076,100 4.220 2019-02-13
49 2019-02-14 262,000 -11,000 0.03 801,177,240 1,084,680 4.140 2019-02-12
50 2019-02-12 273,000 18,000 0.03 801,177,240 1,051,050 3.850 2019-02-08
51 2019-02-11 255,000 30,000 0.03 801,177,240 966,450 3.790 2019-02-01
52 2018-09-13 225,000 -10,000 0.03 801,135,240 978,750 4.350 2018-09-11
53 2018-08-24 235,000 10,000 0.03 801,120,240 1,029,300 4.380 2018-08-22
54 2018-08-14 225,000 -8,000 0.03 801,120,240 1,064,250 4.730 2018-08-10
55 2018-08-06 233,000 -10,000 0.03 801,120,240 1,083,450 4.650 2018-08-02
56 2018-07-30 243,000 20,000 0.03 801,120,240 1,137,240 4.680 2018-07-26
57 2018-07-27 223,000 5,000 0.03 801,120,240 1,065,940 4.780 2018-07-25
58 2018-07-24 218,000 20,000 0.03 801,120,240 1,020,240 4.680 2018-07-20
59 2018-06-29 198,000 10,000 0.02 801,118,240 906,840 4.580 2018-06-27
60 2018-06-21 188,000 -15,000 0.02 801,118,240 876,080 4.660 2018-06-19
61 2018-05-25 203,000 9,000 0.03 801,118,240 1,035,300 5.100 2018-05-23
62 2018-05-23 194,000 -20,000 0.02 801,118,240 989,400 5.100 2018-05-18
63 2018-04-30 214,000 -10,000 0.03 801,118,240 1,057,160 4.940 2018-04-26
64 2018-04-26 224,000 6,000 0.03 800,290,240 1,158,080 5.170 2018-04-24
65 2018-04-24 218,000 -4,000 0.03 800,290,240 1,122,700 5.150 2018-04-20
66 2018-04-23 222,000 -17,000 0.03 800,290,240 1,218,780 5.490 2018-04-19
67 2018-04-20 239,000 -20,000 0.03 800,290,240 1,324,060 5.540 2018-04-18
68 2018-04-16 259,000 10,000 0.03 800,290,240 1,305,360 5.040 2018-04-12
69 2018-04-12 249,000 -30,000 0.03 800,290,240 1,284,840 5.160 2018-04-10
70 2018-04-11 279,000 7,000 0.03 800,290,240 1,400,580 5.020 2018-04-09
71 2018-04-10 272,000 30,000 0.03 800,290,240 1,300,160 4.780 2018-04-06
72 2018-04-09 242,000 10,000 0.03 800,290,240 1,197,900 4.950 2018-04-04
73 2018-04-03 232,000 20,000 0.03 800,290,240 1,176,240 5.070 2018-03-28
74 2018-03-29 212,000 5,000 0.03 799,855,240 1,074,840 5.070 2018-03-27
75 2018-03-27 207,000 18,000 0.03 799,855,240 1,037,070 5.010 2018-03-23
76 2018-03-26 189,000 32,000 0.02 799,855,240 969,570 5.130 2018-03-22
77 2018-03-23 157,000 20,000 0.02 799,855,240 910,600 5.800 2018-03-21
78 2018-03-22 137,000 -35,000 0.02 799,855,240 852,140 6.220 2018-03-20
79 2018-03-21 172,000 -10,000 0.02 799,855,240 1,081,880 6.290 2018-03-19
80 2018-03-19 182,000 15,000 0.02 799,855,240 1,108,380 6.090 2018-03-15
81 2018-03-14 167,000 -19,000 0.02 799,855,240 948,560 5.680 2018-03-12
82 2018-03-05 186,000 -20,000 0.02 799,855,240 1,054,620 5.670 2018-03-01
83 2018-03-02 206,000 -12,000 0.03 799,855,240 1,153,600 5.600 2018-02-28
84 2018-03-01 218,000 -12,000 0.03 799,855,240 1,233,880 5.660 2018-02-27
85 2018-02-22 230,000 -40,000 0.03 798,485,240 1,202,900 5.230 2018-02-20
86 2018-02-21 270,000 17,000 0.03 798,485,240 1,323,000 4.900 2018-02-14
87 2018-02-08 253,000 30,000 0.03 798,485,240 1,189,100 4.700 2018-02-06
88 2018-02-05 223,000 -10,000 0.03 798,485,240 1,155,140 5.180 2018-02-01
89 2018-01-31 233,000 5,000 0.03 798,485,240 1,253,540 5.380 2018-01-29
90 2018-01-30 228,000 -5,000 0.03 798,467,240 1,249,440 5.480 2018-01-26
91 2018-01-26 233,000 -30,000 0.03 798,467,240 1,309,460 5.620 2018-01-24
92 2018-01-22 263,000 -4,000 0.03 798,467,240 1,420,200 5.400 2018-01-18
93 2018-01-19 267,000 -5,000 0.03 798,467,240 1,457,820 5.460 2018-01-17
94 2018-01-17 272,000 -15,000 0.03 798,467,240 1,517,760 5.580 2018-01-15
95 2018-01-16 287,000 -22,000 0.04 798,467,240 1,630,160 5.680 2018-01-12
96 2018-01-12 309,000 20,000 0.04 798,467,240 1,693,320 5.480 2018-01-10
97 2018-01-11 289,000 -30,000 0.04 798,467,240 1,615,510 5.590 2018-01-09
98 2018-01-10 319,000 -10,000 0.04 798,467,240 1,697,080 5.320 2018-01-08
99 2018-01-09 329,000 -6,000 0.04 798,467,240 1,766,730 5.370 2018-01-05
100 2018-01-05 335,000 14,000 0.04 798,467,240 1,755,400 5.240 2018-01-03
101 2018-01-04 321,000 -40,000 0.04 798,467,240 1,675,620 5.220 2018-01-02
102 2018-01-03 361,000 20,000 0.05 798,467,240 1,805,000 5.000 2017-12-29
103 2017-12-29 341,000 -50,000 0.04 797,938,240 1,687,950 4.950 2017-12-27
104 2017-12-27 391,000 30,000 0.05 797,938,240 1,853,340 4.740 2017-12-21
105 2017-12-22 361,000 5,000 0.05 797,938,240 1,584,790 4.390 2017-12-20
106 2017-12-18 356,000 -30,000 0.04 797,938,240 1,751,520 4.920 2017-12-14
107 2017-12-15 386,000 10,000 0.05 797,938,240 1,856,660 4.810 2017-12-13
108 2017-12-08 376,000 -5,000 0.05 797,938,240 1,669,440 4.440 2017-12-06
109 2017-12-07 381,000 11,000 0.05 797,938,240 1,775,460 4.660 2017-12-05
110 2017-12-04 370,000 18,000 0.05 797,938,240 1,846,300 4.990 2017-11-30
111 2017-11-29 352,000 80,000 0.04 797,893,240 1,798,720 5.110 2017-11-27
112 2017-11-28 272,000 5,000 0.03 797,893,240 1,425,280 5.240 2017-11-24
113 2017-11-27 267,000 -30,000 0.03 797,893,240 1,396,410 5.230 2017-11-23
114 2017-11-24 297,000 20,000 0.04 797,893,240 1,562,220 5.260 2017-11-22
115 2017-11-23 277,000 -30,000 0.03 797,893,240 1,465,330 5.290 2017-11-21
116 2017-11-22 307,000 30,000 0.04 797,893,240 1,636,310 5.330 2017-11-20
117 2017-11-21 277,000 -40,000 0.03 797,893,240 1,445,940 5.220 2017-11-17
118 2017-11-20 317,000 -8,000 0.04 797,893,240 1,581,830 4.990 2017-11-16
119 2017-11-17 325,000 10,000 0.04 797,893,240 1,699,750 5.230 2017-11-15
120 2017-11-15 315,000 45,000 0.04 797,893,240 1,663,200 5.280 2017-11-13
121 2017-11-14 270,000 3,000 0.03 797,893,240 1,501,200 5.560 2017-11-10
122 2017-11-13 267,000 12,000 0.03 797,893,240 1,479,180 5.540 2017-11-09
123 2017-11-08 255,000 10,000 0.03 797,893,240 1,387,200 5.440 2017-11-06
124 2017-11-01 245,000 -50,000 0.03 797,893,240 1,330,350 5.430 2017-10-30
125 2017-10-31 295,000 -4,000 0.04 797,893,240 1,601,850 5.430 2017-10-27
126 2017-10-26 299,000 60,000 0.04 797,808,240 1,689,350 5.650 2017-10-24
127 2017-10-25 239,000 -10,000 0.03 797,808,240 1,374,250 5.750 2017-10-23
128 2017-10-24 249,000 -4,000 0.03 797,808,240 1,429,260 5.740 2017-10-20
129 2017-10-23 253,000 20,000 0.03 797,808,240 1,416,800 5.600 2017-10-19
130 2017-10-20 233,000 -10,000 0.03 797,808,240 1,386,350 5.950 2017-10-18
131 2017-10-18 243,000 -4,000 0.03 797,808,240 1,453,140 5.980 2017-10-16
132 2017-10-17 247,000 10,000 0.03 797,808,240 1,469,650 5.950 2017-10-13
133 2017-10-16 237,000 10,000 0.03 797,808,240 1,438,590 6.070 2017-10-12
134 2017-10-13 227,000 20,000 0.03 797,808,240 1,339,300 5.900 2017-10-11
135 2017-10-12 207,000 -26,000 0.03 797,808,240 1,302,030 6.290 2017-10-10
136 2017-10-11 233,000 20,000 0.03 797,808,240 1,451,590 6.230 2017-10-09
137 2017-10-10 213,000 42,000 0.03 797,808,240 1,301,430 6.110 2017-10-06
138 2017-10-09 171,000 -233,000 0.02 797,808,240 1,044,810 6.110 2017-10-04
139 2017-10-06 404,000 -30,000 0.05 797,808,240 2,116,960 5.240 2017-10-03
140 2017-10-04 434,000 -58,000 0.05 797,808,240 2,239,440 5.160 2017-09-29
141 2017-10-03 492,000 -21,000 0.06 797,808,240 2,499,360 5.080 2017-09-28
142 2017-09-29 513,000 -3,000 0.06 797,788,240 2,631,690 5.130 2017-09-27
143 2017-09-28 516,000 5,000 0.06 797,788,240 2,564,520 4.970 2017-09-26
144 2017-09-27 511,000 50,000 0.06 797,788,240 2,483,460 4.860 2017-09-25
145 2017-09-26 461,000 -18,000 0.06 797,788,240 2,411,030 5.230 2017-09-22
146 2017-09-25 479,000 -15,000 0.06 797,788,240 2,462,060 5.140 2017-09-21
147 2017-09-22 494,000 -4,000 0.06 797,788,240 2,499,640 5.060 2017-09-20
148 2017-09-15 498,000 9,000 0.06 797,788,240 2,609,520 5.240 2017-09-13
149 2017-09-14 489,000 -16,000 0.06 797,788,240 2,347,200 4.800 2017-09-12
150 2017-09-12 505,000 -171,000 0.06 797,788,240 2,383,600 4.720 2017-09-08
151 2017-09-11 676,000 38,000 0.08 797,788,240 3,136,640 4.640 2017-09-07
152 2017-09-08 638,000 55,000 0.08 797,788,240 2,998,600 4.700 2017-09-06
153 2017-09-07 583,000 16,000 0.07 797,788,240 2,775,080 4.760 2017-09-05
154 2017-09-06 567,000 -150,000 0.07 797,788,240 2,766,960 4.880 2017-09-04
155 2017-09-05 717,000 50,000 0.09 797,788,240 3,269,520 4.560 2017-09-01
156 2017-09-04 667,000 -10,000 0.08 797,788,240 3,114,890 4.670 2017-08-31
157 2017-08-31 677,000 16,000 0.08 797,788,240 3,107,430 4.590 2017-08-29
158 2017-08-30 661,000 73,000 0.08 797,773,240 2,987,720 4.520 2017-08-28
159 2017-08-29 588,000 105,000 0.07 797,773,240 2,710,680 4.610 2017-08-25
160 2017-08-25 483,000 -137,000 0.06 797,773,240 2,424,660 5.020 2017-08-22
161 2017-08-24 620,000 15,000 0.08 797,773,240 3,038,000 4.900 2017-08-21
162 2017-08-18 605,000 18,000 0.08 797,773,240 3,018,950 4.990 2017-08-16
163 2017-08-17 587,000 -50,000 0.07 797,773,240 2,788,250 4.750 2017-08-15
164 2017-08-15 637,000 4,000 0.08 797,773,240 2,955,680 4.640 2017-08-11
165 2017-08-11 633,000 -60,000 0.08 797,773,240 3,139,680 4.960 2017-08-09
166 2017-08-10 693,000 16,000 0.09 797,773,240 3,409,560 4.920 2017-08-08
167 2017-08-09 677,000 38,000 0.08 797,773,240 3,202,210 4.730 2017-08-07
168 2017-08-07 639,000 137,000 0.08 797,773,240 3,137,490 4.910 2017-08-03
169 2017-08-04 502,000 40,000 0.06 797,773,240 2,550,160 5.080 2017-08-02
170 2017-08-02 462,000 -30,000 0.06 797,773,240 2,333,100 5.050 2017-07-31
171 2017-08-01 492,000 103,000 0.06 797,773,240 2,440,320 4.960 2017-07-28
172 2017-07-31 389,000 -34,000 0.05 797,773,240 2,057,810 5.290 2017-07-27
173 2017-07-28 423,000 30,000 0.05 797,773,240 2,233,440 5.280 2017-07-26
174 2017-07-27 393,000 40,000 0.05 797,773,240 2,130,060 5.420 2017-07-25
175 2017-07-24 353,000 10,000 0.04 797,773,240 1,779,120 5.040 2017-07-20
176 2017-07-19 343,000 -11,000 0.04 797,773,240 1,567,510 4.570 2017-07-17
177 2017-07-18 354,000 -36,000 0.04 797,773,240 1,582,380 4.470 2017-07-14
178 2017-07-12 390,000 -30,000 0.05 797,773,240 1,684,800 4.320 2017-07-10
179 2017-07-06 420,000 40,000 0.05 797,773,240 1,675,800 3.990 2017-07-04
180 2017-07-04 380,000 36,000 0.05 797,773,240 1,565,600 4.120 2017-06-30
181 2017-06-28 344,000 -110,000 0.04 797,723,240 1,479,200 4.300 2017-06-26
182 2017-06-27 454,000 -1,000 0.06 797,723,240 1,988,520 4.380 2017-06-23
183 2017-06-26 455,000 -53,000 0.06 797,723,240 2,011,100 4.420 2017-06-22
184 2017-06-22 508,000 100,000 0.06 797,723,240 1,986,280 3.910 2017-06-20
185 2017-06-20 408,000 10,000 0.05 797,723,240 1,632,000 4.000 2017-06-16
186 2017-06-16 398,000 4,000 0.05 797,723,240 1,588,020 3.990 2017-06-14
187 2017-06-12 394,000 20,000 0.05 797,723,240 1,706,020 4.330 2017-06-08
188 2017-06-05 374,000 11,000 0.05 797,723,240 1,608,200 4.300 2017-06-01
189 2017-06-02 363,000 4,000 0.05 797,723,240 1,539,120 4.240 2017-05-31
190 2017-05-31 359,000 4,000 0.05 797,723,240 1,583,190 4.410 2017-05-26
191 2017-05-25 355,000 21,000 0.04 796,797,240 1,551,350 4.370 2017-05-23
192 2017-05-24 334,000 -28,000 0.04 796,797,240 1,509,680 4.520 2017-05-22
193 2017-05-23 362,000 -9,000 0.05 796,797,240 1,636,240 4.520 2017-05-19
194 2017-05-22 371,000 3,000 0.05 796,797,240 1,684,340 4.540 2017-05-18
195 2017-05-18 368,000 40,000 0.05 796,797,240 1,736,960 4.720 2017-05-16
196 2017-05-17 328,000 30,000 0.04 796,797,240 1,603,920 4.890 2017-05-15
197 2017-05-12 298,000 -10,000 0.04 796,797,240 1,495,960 5.020 2017-05-10
198 2017-05-11 308,000 20,000 0.04 796,797,240 1,509,200 4.900 2017-05-09
199 2017-05-10 288,000 10,000 0.04 796,797,240 1,437,120 4.990 2017-05-08
200 2017-05-05 278,000 -43,000 0.03 796,797,240 1,481,740 5.330 2017-05-02
201 2017-05-04 321,000 23,000 0.04 746,345,240 1,691,670 5.270 2017-04-28
202 2017-05-02 298,000 30,000 0.04 746,345,240 1,507,880 5.060 2017-04-27
203 2017-04-28 268,000 23,000 0.04 744,854,240 1,345,360 5.020 2017-04-26
204 2017-04-27 245,000 30,000 0.03 744,854,240 1,323,000 5.400 2017-04-25
205 2017-04-26 215,000 70,000 0.03 744,854,240 1,180,350 5.490 2017-04-24
206 2017-04-24 145,000 -5,000 0.02 744,854,240 901,900 6.220 2017-04-20
207 2017-04-20 150,000 5,000 0.02 744,854,240 835,500 5.570 2017-04-18
208 2017-04-13 145,000 5,000 0.02 744,854,240 877,250 6.050 2017-04-11
209 2017-04-12 140,000 10,000 0.02 744,854,240 868,000 6.200 2017-04-10
210 2017-04-10 130,000 -7,000 0.02 744,854,240 763,100 5.870 2017-04-06
211 2017-04-07 137,000 -10,000 0.02 744,854,240 864,470 6.310 2017-04-05
212 2017-04-05 147,000 9,000 0.02 744,854,240 970,200 6.600 2017-03-31
213 2017-03-31 138,000 10,000 0.02 744,854,240 912,180 6.610 2017-03-29
214 2017-03-30 128,000 18,000 0.02 743,242,240 870,400 6.800 2017-03-28
215 2017-03-29 110,000 -10,000 0.01 743,242,240 750,200 6.820 2017-03-27
216 2017-03-28 120,000 11,000 0.02 743,242,240 868,800 7.240 2017-03-24
217 2017-03-27 109,000 -26,000 0.01 743,242,240 809,870 7.430 2017-03-23
218 2017-03-24 135,000 -5,000 0.02 743,242,240 940,950 6.970 2017-03-22
219 2017-03-22 140,000 10,000 0.02 743,242,240 973,000 6.950 2017-03-20
220 2017-03-21 130,000 -15,000 0.02 743,242,240 898,300 6.910 2017-03-17
221 2017-03-20 145,000 16,000 0.02 743,242,240 981,650 6.770 2017-03-16
222 2017-03-17 129,000 4,000 0.02 743,242,240 808,830 6.270 2017-03-15
223 2017-03-15 125,000 20,000 0.02 743,242,240 717,500 5.740 2017-03-13
224 2017-03-14 105,000 -3,000 0.01 743,242,240 576,450 5.490 2017-03-10
225 2017-03-13 108,000 10,000 0.01 743,242,240 606,960 5.620 2017-03-09
226 2017-03-08 98,000 -26,000 0.01 743,242,240 574,280 5.860 2017-03-06
227 2017-03-07 124,000 -10,000 0.02 743,242,240 730,360 5.890 2017-03-03
228 2017-03-06 134,000 -10,000 0.02 743,242,240 755,760 5.640 2017-03-02
229 2017-02-28 144,000 16,000 0.02 743,242,240 777,600 5.400 2017-02-24
230 2017-02-27 128,000 -20,000 0.02 742,237,240 718,080 5.610 2017-02-23
231 2017-02-21 148,000 -10,000 0.02 742,237,240 745,920 5.040 2017-02-17
232 2017-02-16 158,000 1,000 0.02 742,237,240 790,000 5.000 2017-02-14
233 2017-02-15 157,000 3,000 0.02 742,237,240 770,870 4.910 2017-02-13
234 2017-02-14 154,000 20,000 0.02 742,237,240 756,140 4.910 2017-02-10
235 2017-02-08 134,000 -20,000 0.02 742,237,240 556,100 4.150 2017-02-06
236 2017-02-03 154,000 -20,000 0.02 742,237,240 632,940 4.110 2017-02-01
237 2017-01-18 174,000 20,000 0.02 741,386,240 643,800 3.700 2017-01-16
238 2017-01-10 154,000 -20,000 0.02 741,386,240 606,760 3.940 2017-01-06
239 2017-01-09 174,000 -6,000 0.02 741,386,240 690,780 3.970 2017-01-05
240 2016-12-13 180,000 20,000 0.02 741,357,240 619,200 3.440 2016-12-09
241 2016-12-12 160,000 20,000 0.02 741,357,240 537,600 3.360 2016-12-08
242 2016-12-07 140,000 6,000 0.02 741,357,240 550,200 3.930 2016-12-05
243 2016-12-01 134,000 -2,000 0.02 741,357,240 560,120 4.180 2016-11-29
244 2016-11-23 136,000 -10,000 0.02 741,269,240 588,880 4.330 2016-11-21
245 2016-11-22 146,000 2,000 0.02 741,269,240 629,260 4.310 2016-11-18
246 2016-10-27 144,000 -20,000 0.02 740,639,240 709,920 4.930 2016-10-25
247 2016-10-19 164,000 -10,000 0.02 740,639,240 760,960 4.640 2016-10-17
248 2016-10-17 174,000 -90,000 0.02 740,639,240 852,600 4.900 2016-10-13
249 2016-10-14 264,000 10,000 0.04 740,639,240 1,306,800 4.950 2016-10-12
250 2016-10-13 254,000 -28,000 0.03 740,639,240 1,224,280 4.820 2016-10-11
251 2016-10-12 282,000 -20,000 0.04 740,639,240 1,218,240 4.320 2016-10-07
252 2016-10-04 302,000 -10,000 0.04 740,639,240 1,238,200 4.100 2016-09-30
253 2016-09-15 312,000 -30,000 0.04 739,059,240 1,266,720 4.060 2016-09-13
254 2016-09-13 342,000 -10,000 0.05 739,059,240 1,265,400 3.700 2016-09-09
255 2016-09-12 352,000 -10,000 0.05 739,059,240 1,341,120 3.810 2016-09-08
256 2016-09-07 362,000 10,000 0.05 739,059,240 1,306,820 3.610 2016-09-05
257 2016-09-05 352,000 -10,000 0.05 739,059,240 1,168,640 3.320 2016-09-01
258 2016-05-05 362,000 -5,000 0.05 734,276,240 970,160 2.680 2016-05-03
259 2015-12-04 367,000 -5,000 0.05 731,931,240 811,070 2.210 2015-12-02
260 2015-11-02 372,000 -30,000 0.05 731,931,240 863,040 2.320 2015-10-29
261 2015-10-22 402,000 -20,000 0.05 731,806,240 743,700 1.850 2015-10-19
262 2015-09-02 422,000 20,000 0.06 731,803,240 692,080 1.640 2015-08-31
263 2015-08-25 402,000 5,000 0.05 731,744,240 695,460 1.730 2015-08-21
264 2015-06-18 397,000 -42,000 0.06 702,709,240 1,063,960 2.680 2015-06-16
265 2015-05-21 439,000 -25,000 0.06 701,870,240 1,053,600 2.400 2015-05-19
266 2015-05-13 464,000 -120,000 0.07 701,870,240 1,122,880 2.420 2015-05-11
267 2015-04-30 584,000 -1,000 0.08 701,870,240 1,296,480 2.220 2015-04-28
268 2015-04-24 585,000 -11,000 0.08 701,798,240 1,298,700 2.220 2015-04-22
269 2015-04-21 596,000 10,000 0.08 701,798,240 1,329,080 2.230 2015-04-17
270 2015-04-20 586,000 -10,000 0.08 701,798,240 1,312,640 2.240 2015-04-16
271 2015-04-17 596,000 110,000 0.08 701,798,240 1,281,400 2.150 2015-04-15
272 2015-04-15 486,000 -80,000 0.07 701,798,240 1,151,820 2.370 2015-04-13
273 2015-04-14 566,000 60,000 0.08 701,798,240 1,279,160 2.260 2015-04-10
274 2015-04-13 506,000 10,000 0.07 701,798,240 1,148,620 2.270 2015-04-09
275 2015-04-10 496,000 10,000 0.07 701,798,240 1,140,800 2.300 2015-04-08
276 2015-04-09 486,000 10,000 0.07 701,798,240 1,059,480 2.180 2015-04-02
277 2015-04-02 476,000 -20,000 0.07 701,798,240 985,320 2.070 2015-03-31
278 2015-03-31 496,000 22,000 0.07 701,798,240 967,200 1.950 2015-03-27
279 2015-03-12 474,000 -13,000 0.07 701,798,240 905,340 1.910 2015-03-10
280 2015-03-05 487,000 -10,000 0.07 701,798,240 876,600 1.800 2015-03-03
281 2015-03-02 497,000 -22,000 0.07 701,798,240 954,240 1.920 2015-02-26
282 2015-02-26 519,000 59,000 0.07 704,239,240 1,043,190 2.010 2015-02-24
283 2015-02-05 460,000 20,000 0.07 704,239,240 726,800 1.580 2015-02-03
284 2014-07-17 440,000 -50,000 0.06 709,066,240 1,007,600 2.290 2014-07-15
285 2014-07-10 490,000 11,000 0.07 709,066,240 1,146,600 2.340 2014-07-08
286 2014-04-03 479,000 -20,000 0.07 719,284,240 1,092,120 2.280 2014-04-01
287 2014-03-26 499,000 -10,000 0.07 723,582,240 1,172,650 2.350 2014-03-24
288 2014-03-24 509,000 40,000 0.07 723,582,240 1,252,140 2.460 2014-03-20
289 2014-03-21 469,000 30,000 0.06 723,582,240 1,181,880 2.520 2014-03-19
290 2014-03-20 439,000 10,000 0.06 723,582,240 1,154,570 2.630 2014-03-18
291 2014-03-19 429,000 -7,000 0.06 723,582,240 1,063,920 2.480 2014-03-17
292 2014-03-12 436,000 34,000 0.06 723,582,240 1,212,080 2.780 2014-03-10
293 2014-03-07 402,000 -20,000 0.06 723,582,240 1,210,020 3.010 2014-03-05
294 2014-03-04 422,000 -16,000 0.06 723,582,240 1,223,800 2.900 2014-02-28
295 2014-03-03 438,000 -10,000 0.06 723,582,240 1,305,240 2.980 2014-02-27
296 2014-02-28 448,000 -10,000 0.06 723,582,240 1,361,920 3.040 2014-02-26
297 2014-02-27 458,000 15,000 0.06 723,582,240 1,323,620 2.890 2014-02-25
298 2014-02-26 443,000 3,000 0.06 723,582,240 1,360,010 3.070 2014-02-24
299 2014-02-24 440,000 -1,000 0.06 723,582,240 1,227,600 2.790 2014-02-20
300 2014-02-21 441,000 22,000 0.06 723,582,240 1,212,750 2.750 2014-02-19
301 2014-02-20 419,000 20,000 0.06 723,582,240 1,148,060 2.740 2014-02-18
302 2014-02-18 399,000 -10,000 0.06 723,582,240 1,145,130 2.870 2014-02-14
303 2014-02-14 409,000 -174,000 0.06 723,582,240 1,083,850 2.650 2014-02-12
304 2014-02-13 583,000 -16,000 0.08 723,582,240 1,550,780 2.660 2014-02-11
305 2014-02-10 599,000 11,000 0.08 723,582,240 1,443,590 2.410 2014-02-06
306 2014-02-05 588,000 -30,000 0.08 723,582,240 1,446,480 2.460 2014-01-29
307 2014-01-28 618,000 -12,000 0.09 723,870,240 1,520,280 2.460 2014-01-24
308 2014-01-27 630,000 19,000 0.09 723,870,240 1,467,900 2.330 2014-01-23
309 2014-01-20 611,000 -60,000 0.08 723,870,240 1,270,880 2.080 2014-01-16
310 2014-01-14 671,000 -60,000 0.09 723,870,240 1,375,550 2.050 2014-01-10
311 2014-01-07 731,000 -180,000 0.10 723,870,240 1,330,420 1.820 2014-01-03
312 2014-01-02 911,000 10,000 0.13 723,870,240 1,685,350 1.850 2013-12-27
313 2013-12-30 901,000 30,000 0.12 729,091,240 1,675,860 1.860 2013-12-23
314 2013-12-20 871,000 -6,000 0.12 729,091,240 1,602,640 1.840 2013-12-18
315 2013-12-16 877,000 -64,000 0.12 729,091,240 1,639,990 1.870 2013-12-12
316 2013-12-12 941,000 44,000 0.13 729,091,240 1,580,880 1.680 2013-12-10
317 2013-12-04 897,000 3,000 0.12 729,091,240 1,435,200 1.600 2013-12-02
318 2013-11-25 894,000 -50,000 0.12 729,091,240 1,421,460 1.590 2013-11-21
319 2013-11-12 944,000 130,000 0.13 729,091,240 1,312,160 1.390 2013-11-08
320 2013-11-08 814,000 50,000 0.11 729,091,240 1,196,580 1.470 2013-11-06
321 2013-11-04 764,000 -20,000 0.10 729,091,240 1,123,080 1.470 2013-10-31
322 2013-11-01 784,000 -15,000 0.11 729,091,240 1,176,000 1.500 2013-10-30
323 2013-10-31 799,000 -5,000 0.11 729,091,240 1,182,520 1.480 2013-10-29
324 2013-10-25 804,000 30,000 0.11 729,091,240 1,238,160 1.540 2013-10-23
325 2013-10-23 774,000 20,000 0.11 729,091,240 1,222,920 1.580 2013-10-21
326 2013-10-10 754,000 30,000 0.10 729,091,240 1,266,720 1.680 2013-10-08
327 2013-09-09 724,000 -20,000 0.10 729,091,240 1,252,520 1.730 2013-09-05
328 2013-08-30 744,000 -90,000 0.10 729,091,240 1,272,240 1.710 2013-08-28
329 2013-08-29 834,000 10,000 0.11 729,091,240 1,484,520 1.780 2013-08-27
330 2013-08-27 824,000 10,000 0.11 729,091,240 1,540,880 1.870 2013-08-23
331 2013-08-23 814,000 11,000 0.11 729,091,240 1,530,320 1.880 2013-08-21
332 2013-08-22 803,000 20,000 0.11 729,091,240 1,461,460 1.820 2013-08-20
333 2013-08-21 783,000 -20,000 0.11 729,091,240 1,503,360 1.920 2013-08-19
334 2013-07-19 803,000 -20,000 0.11 744,634,240 1,204,500 1.500 2013-07-17
335 2013-07-17 823,000 20,000 0.11 744,634,240 1,300,340 1.580 2013-07-15
336 2013-07-04 803,000 -10,000 0.11 744,634,240 1,148,290 1.430 2013-07-02
337 2013-06-25 813,000 -20,000 0.11 755,549,240 1,260,150 1.550 2013-06-21
338 2013-06-24 833,000 -15,000 0.11 755,549,240 1,291,150 1.550 2013-06-20
339 2013-06-21 848,000 -20,000 0.11 755,549,240 1,348,320 1.590 2013-06-19
340 2013-06-17 868,000 10,000 0.11 755,549,240 1,380,120 1.590 2013-06-13
341 2013-06-13 858,000 -47,000 0.11 755,549,240 1,201,200 1.400 2013-06-10
342 2013-06-11 905,000 -10,000 0.12 755,549,240 1,285,100 1.420 2013-06-07
343 2013-06-10 915,000 20,000 0.12 755,549,240 1,290,150 1.410 2013-06-06
344 2013-06-07 895,000 37,000 0.12 755,549,240 1,315,650 1.470 2013-06-05
345 2013-06-05 858,000 -11,000 0.11 755,549,240 1,003,860 1.170 2013-06-03
346 2013-06-04 869,000 20,000 0.12 755,549,240 1,242,670 1.430 2013-05-31
347 2013-05-28 849,000 10,000 0.11 755,549,240 1,256,520 1.480 2013-05-24
348 2013-05-27 839,000 -15,000 0.11 755,549,240 1,216,550 1.450 2013-05-23
349 2013-05-24 854,000 25,000 0.11 755,549,240 1,332,240 1.560 2013-05-22
350 2013-05-23 829,000 10,000 0.11 755,549,240 1,342,980 1.620 2013-05-21
351 2013-05-22 819,000 -10,000 0.11 755,549,240 1,343,160 1.640 2013-05-20
352 2013-05-13 829,000 11,000 0.11 755,549,240 1,359,560 1.640 2013-05-09
353 2013-05-09 818,000 10,000 0.11 755,549,240 1,390,600 1.700 2013-05-07
354 2013-05-07 808,000 15,000 0.11 755,549,240 1,446,320 1.790 2013-05-03
355 2013-05-03 793,000 -5,000 0.10 755,549,240 1,387,750 1.750 2013-04-30
356 2013-03-26 798,000 10,000 0.11 755,549,240 1,412,460 1.770 2013-03-22
357 2013-03-18 788,000 10,000 0.10 755,549,240 1,457,800 1.850 2013-03-14
358 2013-02-28 778,000 10,000 0.10 755,549,240 1,377,060 1.770 2013-02-26
359 2013-02-25 768,000 -20,000 0.10 755,549,240 1,405,440 1.830 2013-02-21
360 2013-02-20 788,000 10,000 0.10 755,549,240 1,386,880 1.760 2013-02-18
361 2013-02-19 778,000 20,000 0.10 755,549,240 1,392,620 1.790 2013-02-15
362 2013-02-15 758,000 10,000 0.10 755,549,240 1,379,560 1.820 2013-02-08
363 2013-02-14 748,000 20,000 0.10 755,549,240 1,346,400 1.800 2013-02-07
364 2013-02-07 728,000 30,000 0.10 755,549,240 1,317,680 1.810 2013-02-05
365 2013-02-04 698,000 50,000 0.09 755,549,240 1,340,160 1.920 2013-01-31
366 2013-01-31 648,000 20,000 0.09 755,549,240 1,250,640 1.930 2013-01-29
367 2013-01-24 628,000 10,000 0.08 755,549,240 1,369,040 2.180 2013-01-22
368 2013-01-22 618,000 4,000 0.08 755,549,240 1,285,440 2.080 2013-01-18
369 2013-01-10 614,000 -20,000 0.08 755,549,240 1,436,760 2.340 2013-01-08
370 2013-01-09 634,000 -30,000 0.08 755,549,240 1,496,240 2.360 2013-01-07
371 2013-01-03 664,000 -35,000 0.09 755,549,240 1,454,160 2.190 2012-12-28
372 2012-10-29 699,000 -1,000 0.09 755,549,240 1,495,860 2.140 2012-10-25
373 2012-10-26 700,000 -18,000 0.09 755,549,240 1,561,000 2.230 2012-10-24
374 2012-10-24 718,000 -10,000 0.10 755,549,240 1,392,920 1.940 2012-10-19
375 2012-10-19 728,000 10,000 0.10 755,549,240 1,354,080 1.860 2012-10-17
376 2012-10-15 718,000 -25,000 0.10 755,549,240 1,349,840 1.880 2012-10-11
377 2012-09-28 743,000 13,000 0.10 760,008,240 1,300,250 1.750 2012-09-26
378 2012-09-26 730,000 12,000 0.10 760,008,240 1,306,700 1.790 2012-09-24
379 2012-09-18 718,000 -20,000 0.09 760,008,240 1,285,220 1.790 2012-09-14
380 2012-09-14 738,000 20,000 0.10 760,008,240 1,269,360 1.720 2012-09-12
381 2012-09-05 718,000 10,000 0.09 760,008,240 1,256,500 1.750 2012-09-03
382 2012-07-09 708,000 -8,000 0.09 779,155,240 1,423,080 2.010 2012-07-05
383 2012-06-29 716,000 -10,000 0.09 779,155,240 1,453,480 2.030 2012-06-27
384 2012-06-26 726,000 -10,000 0.09 787,365,240 1,459,260 2.010 2012-06-22
385 2012-05-07 736,000 10,000 0.09 799,987,240 1,435,200 1.950 2012-05-03
386 2012-04-19 726,000 -10,000 0.09 799,987,240 1,401,180 1.930 2012-04-17
387 2012-04-18 736,000 10,000 0.09 799,987,240 1,420,480 1.930 2012-04-16
388 2012-04-16 726,000 20,000 0.09 799,987,240 1,452,000 2.000 2012-04-12
389 2012-04-13 706,000 8,000 0.09 799,987,240 1,383,760 1.960 2012-04-11
390 2012-04-05 698,000 10,000 0.09 799,987,240 1,479,760 2.120 2012-04-02
391 2012-03-27 688,000 10,000 0.09 799,987,240 1,596,160 2.320 2012-03-23
392 2012-03-26 678,000 45,000 0.08 799,987,240 1,559,400 2.300 2012-03-22
393 2012-03-22 633,000 10,000 0.08 799,987,240 1,455,900 2.300 2012-03-20
394 2012-03-20 623,000 10,000 0.08 799,987,240 1,594,880 2.560 2012-03-16
395 2012-03-16 613,000 -10,000 0.08 799,987,240 1,661,230 2.710 2012-03-14
396 2012-03-12 623,000 20,000 0.08 799,987,240 1,532,580 2.460 2012-03-08
397 2012-03-06 603,000 -43,000 0.08 799,987,240 1,610,010 2.670 2012-03-02
398 2012-03-02 646,000 -18,000 0.08 799,987,240 1,770,040 2.740 2012-02-29
399 2012-03-01 664,000 36,000 0.08 799,987,240 1,706,480 2.570 2012-02-28
400 2012-02-20 628,000 -54,000 0.08 799,987,240 1,733,280 2.760 2012-02-16
401 2012-02-17 682,000 -10,000 0.09 799,987,240 1,800,480 2.640 2012-02-15
402 2012-02-15 692,000 -30,000 0.09 799,987,240 1,674,640 2.420 2012-02-13
403 2012-02-14 722,000 10,000 0.09 799,987,240 1,573,960 2.180 2012-02-10
404 2012-02-13 712,000 20,000 0.09 799,987,240 1,651,840 2.320 2012-02-09
405 2012-02-08 692,000 10,000 0.09 799,987,240 1,467,040 2.120 2012-02-06
406 2012-02-06 682,000 -7,000 0.09 799,987,240 1,500,400 2.200 2012-02-02
407 2012-01-31 689,000 -40,000 0.09 799,987,240 1,557,140 2.260 2012-01-27
408 2012-01-30 729,000 -13,000 0.09 799,987,240 1,574,640 2.160 2012-01-26
409 2012-01-26 742,000 20,000 0.09 799,987,240 1,409,800 1.900 2012-01-19
410 2012-01-17 722,000 10,000 0.09 799,987,240 1,422,340 1.970 2012-01-13
411 2012-01-16 712,000 -13,000 0.09 799,987,240 1,431,120 2.010 2012-01-12
412 2012-01-13 725,000 -17,000 0.09 799,987,240 1,428,250 1.970 2012-01-11
413 2012-01-12 742,000 -20,000 0.09 799,987,240 1,446,900 1.950 2012-01-10
414 2012-01-11 762,000 -30,000 0.10 799,987,240 1,478,280 1.940 2012-01-09
415 2012-01-10 792,000 20,000 0.10 799,987,240 1,544,400 1.950 2012-01-06
416 2011-12-21 772,000 10,000 0.10 799,987,240 1,621,200 2.100 2011-12-19
417 2011-12-20 762,000 7,000 0.10 799,987,240 1,600,200 2.100 2011-12-16
418 2011-12-13 755,000 30,000 0.09 799,987,240 1,570,400 2.080 2011-12-09
419 2011-11-29 725,000 -10,000 0.09 799,987,240 1,515,250 2.090 2011-11-25
420 2011-11-25 735,000 10,000 0.09 799,987,240 1,587,600 2.160 2011-11-23
421 2011-11-23 725,000 10,000 0.09 799,987,240 1,667,500 2.300 2011-11-21
422 2011-11-10 715,000 20,000 0.09 799,987,240 1,844,700 2.580 2011-11-08
423 2011-11-09 695,000 -5,000 0.09 799,987,240 1,807,000 2.600 2011-11-07
424 2011-11-08 700,000 -20,000 0.09 799,987,240 1,771,000 2.530 2011-11-04
425 2011-11-01 720,000 -30,000 0.09 799,987,240 1,692,000 2.350 2011-10-28
426 2011-10-31 750,000 -24,000 0.09 799,987,240 1,725,000 2.300 2011-10-27
427 2011-10-17 774,000 19,000 0.10 804,386,240 1,524,780 1.970 2011-10-13
428 2011-10-14 755,000 -10,000 0.09 804,386,240 1,510,000 2.000 2011-10-12
429 2011-10-11 765,000 -43,000 0.10 804,386,240 1,399,950 1.830 2011-10-07
430 2011-10-10 808,000 -10,000 0.10 804,386,240 1,317,040 1.630 2011-10-06
431 2011-10-03 818,000 22,000 0.10 804,386,240 1,496,940 1.830 2011-09-28
432 2011-09-30 796,000 -22,000 0.10 804,386,240 1,544,240 1.940 2011-09-27
433 2011-09-28 818,000 22,000 0.10 804,386,240 1,423,320 1.740 2011-09-26
434 2011-09-27 796,000 -51,000 0.10 804,386,240 1,592,000 2.000 2011-09-23
435 2011-09-26 847,000 -10,000 0.11 804,386,240 1,583,890 1.870 2011-09-22
436 2011-09-23 857,000 21,000 0.11 804,386,240 1,602,590 1.870 2011-09-21
437 2011-09-19 836,000 -10,000 0.10 818,320,240 1,646,920 1.970 2011-09-15
438 2011-09-15 846,000 -10,000 0.10 818,320,240 1,692,000 2.000 2011-09-12
439 2011-09-14 856,000 -28,000 0.10 818,320,240 1,806,160 2.110 2011-09-09
440 2011-09-12 884,000 -34,000 0.11 818,320,240 1,882,920 2.130 2011-09-08
441 2011-09-09 918,000 -20,000 0.11 818,320,240 1,799,280 1.960 2011-09-07
442 2011-09-08 938,000 20,000 0.11 818,320,240 1,641,500 1.750 2011-09-06
443 2011-09-06 918,000 -10,000 0.11 818,320,240 1,698,300 1.850 2011-09-02
444 2011-09-02 928,000 -24,000 0.11 818,320,240 1,800,320 1.940 2011-08-31
445 2011-09-01 952,000 -50,000 0.12 818,320,240 1,675,520 1.760 2011-08-30
446 2011-08-30 1,002,000 -10,000 0.12 818,320,240 1,553,100 1.550 2011-08-26
447 2011-08-29 1,012,000 -5,000 0.12 818,320,240 1,659,680 1.640 2011-08-25
448 2011-08-23 1,017,000 25,000 0.12 818,320,240 1,444,140 1.420 2011-08-19
449 2011-08-19 992,000 65,000 0.12 818,320,240 1,626,880 1.640 2011-08-17
450 2011-08-16 927,000 15,000 0.11 818,320,240 1,501,740 1.620 2011-08-12
451 2011-08-15 912,000 -10,000 0.11 818,320,240 1,486,560 1.630 2011-08-11
452 2011-08-12 922,000 10,000 0.11 818,320,240 1,493,640 1.620 2011-08-10
453 2011-08-11 912,000 30,000 0.11 818,320,240 1,550,400 1.700 2011-08-09
454 2011-08-09 882,000 -17,000 0.11 818,320,240 1,666,980 1.890 2011-08-05
455 2011-08-05 899,000 34,000 0.11 818,320,240 1,851,940 2.060 2011-08-03
456 2011-08-04 865,000 51,000 0.11 818,320,240 1,851,100 2.140 2011-08-02
457 2011-08-02 814,000 40,000 0.10 818,320,240 1,921,040 2.360 2011-07-29
458 2011-08-01 774,000 18,000 0.09 818,320,240 1,842,120 2.380 2011-07-28
459 2011-07-29 756,000 105,000 0.09 826,125,240 1,837,080 2.430 2011-07-27
460 2011-07-28 651,000 30,000 0.08 826,125,240 1,588,440 2.440 2011-07-26
461 2011-07-27 621,000 10,000 0.08 826,125,240 1,546,290 2.490 2011-07-25
462 2011-07-26 611,000 30,000 0.07 826,125,240 1,551,940 2.540 2011-07-22
463 2011-07-25 581,000 30,000 0.07 826,125,240 1,423,450 2.450 2011-07-21
464 2011-07-22 551,000 -63,000 0.07 826,125,240 1,410,560 2.560 2011-07-20
465 2011-07-21 614,000 -3,000 0.07 826,125,240 1,596,400 2.600 2011-07-19
466 2011-07-20 617,000 10,000 0.07 826,125,240 1,647,390 2.670 2011-07-18
467 2011-07-18 607,000 -10,000 0.07 826,125,240 1,620,690 2.670 2011-07-14
468 2011-07-14 617,000 30,000 0.07 826,125,240 1,672,070 2.710 2011-07-12
469 2011-07-13 587,000 20,000 0.07 826,125,240 1,684,690 2.870 2011-07-11
470 2011-07-12 567,000 20,000 0.07 826,125,240 1,644,300 2.900 2011-07-08
471 2011-07-11 547,000 -10,000 0.07 826,125,240 1,509,720 2.760 2011-07-07
472 2011-07-08 557,000 17,000 0.07 826,125,240 1,542,890 2.770 2011-07-06
473 2011-07-05 540,000 10,000 0.06 833,095,240 1,593,000 2.950 2011-06-30
474 2011-06-30 530,000 130,000 0.06 833,095,240 1,431,000 2.700 2011-06-28
475 2011-06-29 400,000 5,000 0.05 833,095,240 1,100,000 2.750 2011-06-27
476 2011-06-28 395,000 10,000 0.05 833,095,240 1,066,500 2.700 2011-06-24
477 2011-06-24 385,000 -20,000 0.05 833,095,240 993,300 2.580 2011-06-22
478 2011-06-23 405,000 30,000 0.05 833,095,240 1,024,650 2.530 2011-06-21
479 2011-06-22 375,000 10,000 0.05 833,095,240 1,046,250 2.790 2011-06-20
480 2011-06-21 365,000 76,000 0.04 833,095,240 1,065,800 2.920 2011-06-17
481 2011-06-20 289,000 9,000 0.03 833,095,240 875,670 3.030 2011-06-16
482 2011-06-17 280,000 53,000 0.03 833,095,240 926,800 3.310 2011-06-15
483 2011-06-14 227,000 4,000 0.03 833,095,240 746,830 3.290 2011-06-10
484 2011-06-08 223,000 11,000 0.03 833,095,240 818,410 3.670 2011-06-03
485 2011-06-03 212,000 27,000 0.03 833,095,240 769,560 3.630 2011-06-01
486 2011-06-02 185,000 9,000 0.02 833,095,240 701,150 3.790 2011-05-31
487 2011-05-26 176,000 40,000 0.02 833,095,240 572,000 3.250 2011-05-24
488 2011-05-24 136,000 20,000 0.02 833,095,240 465,120 3.420 2011-05-20
489 2011-05-20 116,000 110,000 0.01 833,095,240 453,560 3.910 2011-05-18
490 2011-04-26 6,000 6,000 0.00 833,095,240 29,820 4.970 2011-04-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top