Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.174 2025-09-18
2 2025-09-19 0.190 2025-09-17
3 2025-09-18 0.200 2025-09-16
4 2025-08-05 81,850 -10,000 0.03 279,812,344 16,370 0.200 2025-08-01
5 2025-07-28 91,850 10,000 0.03 279,812,344 24,340 0.265 2025-07-24
6 2024-03-14 81,850 40,000 0.04 233,182,344 6,057 0.074 2024-03-12
7 2021-08-24 41,850 4,000 0.02 233,182,344 11,509 0.275 2021-08-20
8 2021-02-22 37,850 22,350 0.02 233,182,344 21,575 0.570 2021-02-18
9 2019-12-17 15,500 2,000 0.03 58,295,586 50,375 3.250 2019-12-13
10 2019-12-06 13,500 -500 0.02 58,295,586 37,800 2.800 2019-12-04
11 2019-12-04 14,000 500 0.02 58,295,586 43,400 3.100 2019-12-02
12 2019-11-22 13,500 -29,000 0.02 58,295,586 47,250 3.500 2019-11-20
13 2019-09-16 42,500 -1,000 0.07 58,295,586 104,125 2.450 2019-09-12
14 2019-03-12 43,500 -1,000 0.07 58,295,586 113,100 2.600 2019-03-08
15 2019-03-04 44,500 2,000 0.08 58,295,586 140,175 3.150 2019-02-28
16 2018-12-27 42,500 -6,700 0.07 58,295,586 170,000 4.000 2018-12-20
17 2018-12-20 49,200 -100 0.08 58,295,586 196,800 4.000 2018-12-18
18 2018-09-21 49,300 -10,500 0.08 58,295,586 197,200 4.000 2018-09-19
19 2018-08-06 59,800 1,200 0.10 58,295,586 251,160 4.200 2018-08-02
20 2018-08-01 58,600 -1,400 0.10 58,295,586 257,840 4.400 2018-07-30
21 2018-07-26 60,000 9,500 0.10 58,295,586 264,000 4.400 2018-07-24
22 2018-06-15 50,500 24,900 0.09 58,295,586 212,100 4.200 2018-06-13
23 2018-06-08 25,600 -10,000 0.04 58,295,586 104,960 4.100 2018-06-06
24 2018-03-27 35,600 2,100 0.06 58,295,586 160,200 4.500 2018-03-23
25 2018-03-05 33,500 -950 0.06 58,295,586 167,500 5.000 2018-03-01
26 2018-03-02 34,450 950 0.06 58,295,586 186,030 5.400 2018-02-28
27 2018-02-23 33,500 -58,150 0.06 58,295,586 147,400 4.400 2018-02-21
28 2018-02-21 91,650 58,150 0.16 58,295,586 375,765 4.100 2018-02-14
29 2017-12-15 33,500 -19,850 0.07 48,579,686 134,000 4.000 2017-12-13
30 2017-12-14 53,350 1,700 0.11 48,579,686 218,735 4.100 2017-12-12
31 2017-12-08 51,650 2,000 0.11 48,579,686 253,085 4.900 2017-12-06
32 2017-12-04 49,650 -350 0.10 48,579,686 253,215 5.100 2017-11-30
33 2017-11-30 50,000 2,300 0.10 48,579,686 255,000 5.100 2017-11-28
34 2017-11-24 47,700 -97,600 0.10 48,579,686 286,200 6.000 2017-11-22
35 2017-11-23 145,300 97,600 0.30 48,579,686 886,330 6.100 2017-11-21
36 2017-11-15 47,700 1,500 0.10 48,579,686 295,740 6.200 2017-11-13
37 2017-11-10 46,200 -550 0.10 48,579,686 314,160 6.800 2017-11-08
38 2017-11-07 46,750 1,350 0.10 48,579,686 374,000 8.000 2017-11-03
39 2017-11-06 45,400 -10,550 0.09 48,579,686 313,260 6.900 2017-11-02
40 2017-11-03 55,950 -3,800 0.12 48,579,686 402,840 7.200 2017-11-01
41 2017-11-02 59,750 -11,900 0.12 48,579,686 364,475 6.100 2017-10-31
42 2017-10-25 71,650 -48,100 0.15 48,579,686 315,260 4.400 2017-10-23
43 2017-10-24 119,750 45,950 0.25 48,579,686 562,825 4.700 2017-10-20
44 2017-10-19 73,800 -134,350 0.15 48,579,686 339,480 4.600 2017-10-17
45 2017-10-18 208,150 6,850 0.43 48,579,686 1,040,750 5.000 2017-10-16
46 2017-10-17 201,300 13,750 0.41 48,579,686 845,460 4.200 2017-10-13
47 2017-10-16 187,550 142,200 0.39 48,579,686 768,955 4.100 2017-10-12
48 2017-10-13 45,350 -9,300 0.09 48,579,686 172,330 3.800 2017-10-11
49 2017-10-12 54,650 100 0.11 48,579,686 202,205 3.700 2017-10-10
50 2017-10-11 54,550 -4,750 0.11 48,579,686 196,380 3.600 2017-10-09
51 2017-09-28 59,300 -7,050 0.12 48,579,686 189,760 3.200 2017-09-26
52 2017-09-25 66,350 -3,000 0.14 48,579,686 225,590 3.400 2017-09-21
53 2017-09-08 69,350 -23,200 0.14 48,579,686 242,725 3.500 2017-09-06
54 2017-09-07 92,550 22,200 0.19 48,579,686 333,180 3.600 2017-09-05
55 2017-09-05 70,350 7,300 0.14 48,579,686 232,155 3.300 2017-09-01
56 2017-09-01 63,050 -9,200 0.13 48,579,686 201,760 3.200 2017-08-30
57 2017-08-24 72,250 -200 0.15 48,579,686 223,975 3.100 2017-08-21
58 2017-08-14 72,450 -21,850 0.15 48,579,686 260,820 3.600 2017-08-10
59 2017-07-31 94,300 -5,900 0.19 48,579,686 320,620 3.400 2017-07-27
60 2017-07-25 100,200 -4,150 0.21 48,579,686 270,540 2.700 2017-07-21
61 2017-07-24 104,350 1,200 0.21 48,579,686 281,745 2.700 2017-07-20
62 2017-07-17 103,150 6,300 0.21 48,579,686 309,450 3.000 2017-07-13
63 2017-07-13 96,850 500 0.20 48,579,686 309,920 3.200 2017-07-11
64 2017-07-12 96,350 -20,350 0.20 48,579,686 327,590 3.400 2017-07-10
65 2017-07-11 116,700 17,450 0.24 48,579,686 396,780 3.400 2017-07-07
66 2017-07-07 99,250 -2,100 0.20 48,579,686 287,825 2.900 2017-07-05
67 2017-07-06 101,350 -15,300 0.21 48,579,686 324,320 3.200 2017-07-04
68 2017-07-05 116,650 -23,350 0.24 48,579,686 454,935 3.900 2017-07-03
69 2017-07-04 140,000 17,050 0.29 48,579,686 602,000 4.300 2017-06-30
70 2017-07-03 122,950 -46,450 0.25 48,579,686 553,275 4.500 2017-06-29
71 2017-06-30 169,400 120,950 0.35 48,579,686 711,480 4.200 2017-06-28
72 2017-06-29 48,450 48,450 0.10 48,579,686 310,080 6.400 2017-06-27
73 2017-06-14 0 -300 0.00 48,579,686 0 99.00 2017-06-12
74 2017-05-25 300 -500 0.00 48,579,686 24,000 80.00 2017-05-23
75 2017-05-19 800 -500 0.00 48,579,686 62,400 78.00 2017-05-17
76 2017-05-16 1,300 -900 0.00 48,579,686 105,300 81.00 2017-05-12
77 2017-05-15 2,200 900 0.00 48,579,686 176,000 80.00 2017-05-11
78 2017-04-10 1,300 -1,600 0.00 48,579,686 76,700 59.00 2017-04-06
79 2017-03-31 2,900 -1,600 0.01 48,579,686 191,400 66.00 2017-03-29
80 2017-03-28 4,500 1,600 0.01 48,579,686 265,500 59.00 2017-03-24
81 2017-03-22 2,900 1,600 0.01 48,579,686 182,700 63.00 2017-03-20
82 2016-11-30 1,300 -1,000 0.00 48,579,686 84,500 65.00 2016-11-28
83 2016-11-16 2,300 200 0.00 48,579,686 128,800 56.00 2016-11-14
84 2016-11-14 2,100 -4,000 0.00 48,579,686 132,300 63.00 2016-11-10
85 2016-11-11 6,100 -150 0.01 48,579,686 341,600 56.00 2016-11-09
86 2016-11-10 6,250 150 0.01 48,579,686 343,750 55.00 2016-11-08
87 2016-11-09 6,100 4,400 0.01 48,579,686 305,000 50.00 2016-11-07
88 2016-11-08 1,700 400 0.00 48,579,686 96,900 57.00 2016-11-04
89 2016-11-07 1,300 -750 0.00 48,579,686 79,300 61.00 2016-11-03
90 2016-10-24 2,050 750 0.00 48,579,686 157,850 77.00 2016-10-19
91 2016-07-12 1,300 -3,800 0.00 48,579,686 84,500 65.00 2016-07-08
92 2016-07-07 5,100 -100 0.01 48,579,686 242,250 47.50 2016-07-05
93 2016-07-06 5,200 1,300 0.01 48,579,686 208,000 40.00 2016-07-04
94 2016-06-29 3,900 1,000 0.01 48,579,686 241,800 62.00 2016-06-27
95 2016-06-24 2,900 2,000 0.01 48,579,686 240,700 83.00 2016-06-22
96 2016-02-11 900 -600 0.00 48,579,686 76,500 85.00 2016-02-04
97 2016-02-03 1,500 600 0.00 48,579,686 115,500 77.00 2016-02-01
98 2015-11-17 900 -1,200 0.00 48,579,686 81,900 91.00 2015-11-13
99 2015-10-30 2,100 -1,200 0.00 48,579,686 161,700 77.00 2015-10-28
100 2015-10-26 3,300 -300 0.01 48,579,686 240,900 73.00 2015-10-22
101 2015-08-24 3,600 150 0.04 8,579,686 129,600 36.00 2015-08-20
102 2015-07-28 3,450 -150 0.04 8,579,686 175,950 51.00 2015-07-24
103 2015-07-20 3,600 -150 0.04 8,579,686 174,600 48.50 2015-07-16
104 2015-07-16 3,750 150 0.04 8,579,686 198,750 53.00 2015-07-14
105 2015-07-08 3,600 600 0.04 8,579,686 172,800 48.00 2015-07-06
106 2015-07-07 3,000 150 0.03 8,579,686 171,000 57.00 2015-07-03
107 2015-07-06 2,850 150 0.03 8,579,686 188,100 66.00 2015-07-02
108 2015-06-30 2,700 1,050 0.03 8,579,686 221,400 82.00 2015-06-26
109 2015-06-29 1,650 -1,650 0.02 8,579,686 138,600 84.00 2015-06-25
110 2015-06-25 3,300 -450 0.04 8,579,686 283,800 86.00 2015-06-23
111 2015-06-24 3,750 -1,050 0.04 8,579,686 318,750 85.00 2015-06-22
112 2015-06-12 4,800 -600 0.06 8,579,686 345,600 72.00 2015-06-10
113 2015-06-10 5,400 150 0.06 8,579,686 388,800 72.00 2015-06-08
114 2015-06-05 5,250 -150 0.06 8,579,686 414,750 79.00 2015-06-03
115 2015-06-03 5,400 -750 0.06 8,579,686 432,000 80.00 2015-06-01
116 2015-06-02 6,150 -450 0.07 8,579,686 492,000 80.00 2015-05-29
117 2015-06-01 6,600 -2,100 0.08 8,579,686 488,400 74.00 2015-05-28
118 2015-05-29 8,700 -2,250 0.10 8,579,686 678,600 78.00 2015-05-27
119 2015-05-28 10,950 -8,250 0.13 8,579,686 777,450 71.00 2015-05-26
120 2015-05-27 19,200 -150 0.22 8,579,686 1,171,200 61.00 2015-05-22
121 2015-05-26 19,350 -900 0.23 8,579,686 1,102,950 57.00 2015-05-21
122 2015-05-20 20,250 1,950 0.24 8,579,686 1,154,250 57.00 2015-05-18
123 2015-05-06 18,300 -600 0.21 8,579,686 1,134,600 62.00 2015-05-04
124 2015-05-05 18,900 150 0.22 8,579,686 1,077,300 57.00 2015-04-30
125 2015-04-27 18,750 -300 0.22 8,579,686 956,250 51.00 2015-04-23
126 2015-04-22 19,050 -300 0.22 8,579,686 971,550 51.00 2015-04-20
127 2015-04-09 19,350 -300 0.23 8,579,686 1,141,650 59.00 2015-04-02
128 2015-04-02 19,650 -300 0.23 8,579,686 982,500 50.00 2015-03-31
129 2015-04-01 19,950 -300 0.23 8,579,686 997,500 50.00 2015-03-30
130 2015-03-31 20,250 -1,200 0.24 8,579,686 1,053,000 52.00 2015-03-27
131 2015-03-26 21,450 -1,500 0.25 8,579,686 1,018,875 47.50 2015-03-24
132 2015-03-24 22,950 600 0.27 8,579,686 1,193,400 52.00 2015-03-20
133 2015-03-11 22,350 -300 0.26 8,579,686 1,385,700 62.00 2015-03-09
134 2015-03-10 22,650 -900 0.26 8,579,686 1,404,300 62.00 2015-03-06
135 2015-03-09 23,550 -1,200 0.27 8,579,686 1,507,200 64.00 2015-03-05
136 2015-03-05 24,750 -1,200 0.29 8,579,686 1,633,500 66.00 2015-03-03
137 2015-03-04 25,950 -450 0.30 8,579,686 1,686,750 65.00 2015-03-02
138 2015-02-17 26,400 -150 0.31 8,579,686 1,768,800 67.00 2015-02-13
139 2015-02-16 26,550 4,200 0.31 8,579,686 1,805,400 68.00 2015-02-12
140 2015-02-10 22,350 -900 0.26 8,579,686 1,586,850 71.00 2015-02-06
141 2015-02-09 23,250 -2,100 0.27 8,579,686 1,627,500 70.00 2015-02-05
142 2015-01-28 25,350 8,100 0.30 8,579,686 1,825,200 72.00 2015-01-26
143 2015-01-27 17,250 -600 0.20 8,579,686 1,293,750 75.00 2015-01-23
144 2015-01-23 17,850 -900 0.21 8,579,686 1,320,900 74.00 2015-01-21
145 2014-12-29 18,750 1,500 0.22 8,579,686 1,350,000 72.00 2014-12-22
146 2014-12-16 17,250 900 0.20 8,579,686 1,311,000 76.00 2014-12-12
147 2014-12-09 16,350 1,800 0.19 8,579,686 1,308,000 80.00 2014-12-05
148 2014-12-05 14,550 -600 0.17 8,579,686 1,091,250 75.00 2014-12-03
149 2014-12-04 15,150 -1,200 0.18 8,579,686 1,151,400 76.00 2014-12-02
150 2014-11-28 16,350 -1,500 0.19 8,579,686 1,226,250 75.00 2014-11-26
151 2014-11-25 17,850 -900 0.21 8,579,686 1,374,450 77.00 2014-11-21
152 2014-11-05 18,750 1,200 0.22 8,579,686 1,275,000 68.00 2014-11-03
153 2014-10-13 17,550 -150 0.20 8,578,948 1,439,100 82.00 2014-10-09
154 2014-09-25 17,700 -150 0.21 8,578,948 1,416,000 80.00 2014-09-23
155 2014-09-17 17,850 -58,150 0.21 8,578,948 1,374,450 77.00 2014-09-15
156 2014-09-02 76,000 150 0.89 8,569,600 4,940,000 65.00 2014-08-29
157 2014-08-28 75,850 25,850 1.00 7,569,600 3,944,200 52.00 2014-08-26
158 2014-08-22 50,000 -2,000 0.99 5,046,400 2,350,000 47.00 2014-08-20
159 2014-08-15 52,000 -50 1.03 5,046,400 2,080,000 40.00 2014-08-13
160 2014-08-14 52,050 -500 1.03 5,046,400 2,082,000 40.00 2014-08-12
161 2014-07-28 52,550 100 1.04 5,046,400 2,102,000 40.00 2014-07-24
162 2014-07-22 52,450 -700 1.04 5,046,400 1,730,850 33.00 2014-07-18
163 2014-07-18 53,150 50 1.05 5,046,400 2,179,150 41.00 2014-07-16
164 2014-07-09 53,100 150 1.05 5,035,000 2,469,150 46.50 2014-07-07
165 2014-07-08 52,950 -8,050 1.05 5,035,000 2,806,350 53.00 2014-07-04
166 2014-07-07 61,000 -6,750 1.21 5,035,000 4,148,000 68.00 2014-07-03
167 2014-07-04 67,750 2,900 1.35 5,035,000 4,878,000 72.00 2014-07-02
168 2014-07-03 64,850 600 1.29 5,035,000 3,112,800 48.00 2014-06-30
169 2014-07-02 64,250 800 1.28 5,035,000 2,955,500 46.00 2014-06-27
170 2014-06-19 63,450 600 1.26 5,023,500 3,807,000 60.00 2014-06-17
171 2014-06-17 62,850 650 1.25 5,023,500 3,645,300 58.00 2014-06-13
172 2014-06-16 62,200 1,600 1.24 5,023,500 3,421,000 55.00 2014-06-12
173 2014-06-13 60,600 600 1.21 5,023,500 3,272,400 54.00 2014-06-11
174 2014-06-12 60,000 750 1.19 5,023,500 3,180,000 53.00 2014-06-10
175 2014-06-11 59,250 250 1.18 5,023,500 3,318,000 56.00 2014-06-09
176 2014-06-10 59,000 1,150 1.17 5,023,500 3,127,000 53.00 2014-06-06
177 2014-06-09 57,850 300 1.15 5,023,500 3,066,050 53.00 2014-06-05
178 2014-06-06 57,550 1,500 1.15 5,023,500 3,165,250 55.00 2014-06-04
179 2014-06-03 56,050 50 1.12 5,023,500 3,026,700 54.00 2014-05-29
180 2014-05-29 56,000 550 1.11 5,023,500 3,080,000 55.00 2014-05-27
181 2014-05-28 55,450 550 1.10 5,023,500 3,105,200 56.00 2014-05-26
182 2014-05-27 54,900 300 1.09 5,023,500 2,854,800 52.00 2014-05-23
183 2014-05-26 54,600 2,000 1.09 5,023,500 3,112,200 57.00 2014-05-22
184 2014-05-23 52,600 650 1.05 5,023,500 3,103,400 59.00 2014-05-21
185 2014-05-22 51,950 250 1.03 5,023,500 3,272,850 63.00 2014-05-20
186 2014-05-21 51,700 50 1.03 5,023,500 3,153,700 61.00 2014-05-19
187 2014-05-20 51,650 500 1.03 5,023,500 2,944,050 57.00 2014-05-16
188 2014-05-19 51,150 1,150 1.02 5,023,500 2,813,250 55.00 2014-05-15
189 2014-05-14 50,000 1,000 1.00 5,023,500 2,900,000 58.00 2014-05-12
190 2014-05-13 49,000 100 0.98 5,023,500 3,430,000 70.00 2014-05-09
191 2014-05-09 48,900 50 0.97 5,023,500 3,423,000 70.00 2014-05-07
192 2014-05-07 48,850 400 0.97 5,023,500 3,077,550 63.00 2014-05-02
193 2014-05-05 48,450 100 0.96 5,023,500 2,955,450 61.00 2014-04-30
194 2014-04-30 48,350 550 0.96 5,023,500 3,094,400 64.00 2014-04-28
195 2014-04-29 47,800 450 0.95 5,023,500 2,868,000 60.00 2014-04-25
196 2014-04-28 47,350 500 0.94 5,023,500 3,030,400 64.00 2014-04-24
197 2014-04-25 46,850 1,050 0.93 5,023,500 2,857,850 61.00 2014-04-23
198 2014-04-23 45,800 200 0.91 5,018,400 3,114,400 68.00 2014-04-17
199 2014-04-22 45,600 300 0.91 5,018,400 2,872,800 63.00 2014-04-16
200 2014-04-17 45,300 650 0.90 5,018,400 2,989,800 66.00 2014-04-15
201 2014-04-16 44,650 850 0.89 5,018,400 2,634,350 59.00 2014-04-14
202 2014-04-15 43,800 900 0.87 5,018,400 2,540,400 58.00 2014-04-11
203 2014-04-10 42,900 750 0.85 5,018,400 2,187,900 51.00 2014-04-08
204 2014-04-09 42,150 950 0.84 5,018,400 2,233,950 53.00 2014-04-07
205 2014-04-08 41,200 1,000 0.82 5,018,400 2,060,000 50.00 2014-04-04
206 2014-04-07 40,200 400 0.80 5,018,400 2,010,000 50.00 2014-04-03
207 2014-04-04 39,800 1,100 0.79 5,018,400 2,029,800 51.00 2014-04-02
208 2014-03-26 38,700 600 0.77 5,018,400 1,973,700 51.00 2014-03-24
209 2014-03-25 38,100 350 0.76 5,018,400 1,943,100 51.00 2014-03-21
210 2014-03-21 37,750 1,250 0.75 5,018,400 1,963,000 52.00 2014-03-19
211 2014-03-20 36,500 500 0.73 5,018,400 1,788,500 49.00 2014-03-18
212 2014-03-19 36,000 650 0.72 5,018,400 1,620,000 45.00 2014-03-17
213 2014-03-18 35,350 100 0.70 5,018,400 1,767,500 50.00 2014-03-14
214 2014-03-14 35,250 450 0.70 5,018,400 1,797,750 51.00 2014-03-12
215 2014-03-13 34,800 600 0.69 5,018,400 1,774,800 51.00 2014-03-11
216 2014-03-12 34,200 550 0.68 5,018,400 1,744,200 51.00 2014-03-10
217 2014-03-11 33,650 600 0.67 5,018,400 1,682,500 50.00 2014-03-07
218 2014-03-10 33,050 850 0.66 5,018,400 1,652,500 50.00 2014-03-06
219 2014-03-07 32,200 450 0.64 5,018,400 1,610,000 50.00 2014-03-05
220 2014-03-06 31,750 450 0.63 5,018,400 1,587,500 50.00 2014-03-04
221 2014-03-05 31,300 500 0.62 5,018,400 1,455,450 46.50 2014-03-03
222 2014-03-04 30,800 500 0.61 5,018,400 1,540,000 50.00 2014-02-28
223 2014-03-03 30,300 500 0.60 5,018,400 1,408,950 46.50 2014-02-27
224 2014-02-28 29,800 500 0.59 5,018,400 1,236,700 41.50 2014-02-26
225 2014-02-26 29,300 500 0.58 5,018,400 1,172,000 40.00 2014-02-24
226 2014-02-25 28,800 1,300 0.57 5,018,400 1,180,800 41.00 2014-02-21
227 2014-02-21 27,500 800 0.55 5,018,400 1,182,500 43.00 2014-02-19
228 2014-02-20 26,700 1,100 0.53 5,018,400 1,094,700 41.00 2014-02-18
229 2014-02-19 25,600 1,500 0.51 5,018,400 1,011,200 39.50 2014-02-17
230 2014-02-18 24,100 300 0.48 5,018,400 976,050 40.50 2014-02-14
231 2014-02-14 23,800 1,000 0.47 5,018,400 892,500 37.50 2014-02-12
232 2014-02-13 22,800 2,700 0.45 5,018,400 798,000 35.00 2014-02-11
233 2014-02-12 20,100 3,500 0.40 5,013,900 763,800 38.00 2014-02-10
234 2014-02-11 16,600 2,100 0.33 5,013,900 763,600 46.00 2014-02-07
235 2014-02-10 14,500 2,700 0.29 5,013,900 739,500 51.00 2014-02-06
236 2014-02-07 11,800 1,600 0.24 5,013,900 601,800 51.00 2014-02-05
237 2014-02-06 10,200 450 0.20 5,013,900 433,500 42.50 2014-02-04
238 2014-02-05 9,750 1,500 0.19 5,013,900 404,625 41.50 2014-01-29
239 2014-02-04 8,250 1,400 0.16 5,013,900 334,125 40.50 2014-01-28
240 2014-01-29 6,850 600 0.14 5,013,900 263,725 38.50 2014-01-27
241 2014-01-28 6,250 1,100 0.12 5,013,900 253,125 40.50 2014-01-24
242 2014-01-27 5,150 1,300 0.10 5,013,900 206,000 40.00 2014-01-23
243 2014-01-24 3,850 1,300 0.08 5,013,900 144,375 37.50 2014-01-22
244 2014-01-23 2,550 1,000 0.05 5,013,900 91,800 36.00 2014-01-21
245 2014-01-22 1,550 1,550 0.03 5,013,900 54,250 35.00 2014-01-20
246 2013-11-22 0 -500 0.00 5,013,900 0 27.50 2013-11-20
247 2013-10-17 500 -50 0.01 5,013,900 16,500 33.00 2013-10-15
248 2013-08-27 550 50 0.01 5,007,200 22,000 40.00 2013-08-23
249 2013-08-23 500 -900 0.01 5,000,400 23,000 46.00 2013-08-21
250 2013-08-22 1,400 -750 0.03 5,000,400 55,300 39.50 2013-08-20
251 2013-08-19 2,150 1,400 0.04 5,000,400 70,950 33.00 2013-08-15
252 2013-08-16 750 750 0.01 5,000,400 24,375 32.50 2013-08-13
253 2011-12-12 0 -1,700 0.00 5,000,000 0 20.80 2011-12-08
254 2011-11-04 1,700 300 0.03 5,000,000 42,500 25.00 2011-11-02
255 2011-10-31 1,400 600 0.03 5,000,000 35,000 25.00 2011-10-27
256 2011-10-28 800 800 0.02 5,000,000 19,840 24.80 2011-10-26
257 2011-09-07 0 -1,000 0.00 5,000,000 0 22.80 2011-09-05
258 2011-09-05 1,000 1,000 0.02 5,000,000 24,700 24.70 2011-09-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top