NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 240.4 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 246.4 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 243.6 | 2025-09-16 | |||||
| 4 | 2025-09-16 | 130,500 | -500 | 0.00 | 3,167,959,016 | 30,850,200 | 236.4 | 2025-09-12 |
| 5 | 2025-09-15 | 131,000 | 3,000 | 0.00 | 3,167,959,016 | 30,130,000 | 230.0 | 2025-09-11 |
| 6 | 2025-09-12 | 128,000 | 300 | 0.00 | 3,167,959,016 | 29,312,000 | 229.0 | 2025-09-10 |
| 7 | 2025-09-11 | 127,700 | 7,600 | 0.00 | 3,167,959,016 | 28,502,640 | 223.2 | 2025-09-09 |
| 8 | 2025-09-10 | 120,100 | -300 | 0.00 | 3,167,959,016 | 26,325,920 | 219.2 | 2025-09-08 |
| 9 | 2025-09-08 | 120,400 | -30,000 | 0.00 | 3,167,959,016 | 25,019,120 | 207.8 | 2025-09-04 |
| 10 | 2025-09-03 | 150,400 | 200 | 0.00 | 3,167,959,016 | 32,426,240 | 215.6 | 2025-09-01 |
| 11 | 2025-08-29 | 150,200 | 6,000 | 0.00 | 3,167,959,016 | 31,692,200 | 211.0 | 2025-08-27 |
| 12 | 2025-08-27 | 144,200 | 26,300 | 0.00 | 3,167,959,016 | 31,377,920 | 217.6 | 2025-08-25 |
| 13 | 2025-08-26 | 117,900 | 1,000 | 0.00 | 3,167,959,016 | 24,193,080 | 205.2 | 2025-08-22 |
| 14 | 2025-08-22 | 116,900 | -20,200 | 0.00 | 3,167,959,016 | 23,637,180 | 202.2 | 2025-08-20 |
| 15 | 2025-08-21 | 137,100 | 200 | 0.00 | 3,167,959,016 | 27,639,360 | 201.6 | 2025-08-19 |
| 16 | 2025-08-20 | 136,900 | 34,000 | 0.00 | 3,167,959,016 | 27,954,980 | 204.2 | 2025-08-18 |
| 17 | 2025-08-19 | 102,900 | 42,900 | 0.00 | 3,167,959,016 | 20,600,580 | 200.2 | 2025-08-15 |
| 18 | 2025-08-18 | 60,000 | 3,600 | 0.00 | 3,167,959,016 | 12,468,000 | 207.8 | 2025-08-14 |
| 19 | 2025-08-15 | 56,400 | -900 | 0.00 | 3,167,959,016 | 12,148,560 | 215.4 | 2025-08-13 |
| 20 | 2025-08-14 | 57,300 | -35,600 | 0.00 | 3,167,959,016 | 11,712,120 | 204.4 | 2025-08-12 |
| 21 | 2025-08-13 | 92,900 | -1,200 | 0.00 | 3,167,959,016 | 18,784,380 | 202.2 | 2025-08-11 |
| 22 | 2025-08-12 | 94,100 | 35,000 | 0.00 | 3,167,959,016 | 19,252,860 | 204.6 | 2025-08-08 |
| 23 | 2025-08-11 | 59,100 | -6,900 | 0.00 | 3,167,959,016 | 12,221,880 | 206.8 | 2025-08-07 |
| 24 | 2025-08-06 | 66,000 | 8,200 | 0.00 | 3,167,959,016 | 13,582,800 | 205.8 | 2025-08-04 |
| 25 | 2025-08-04 | 57,800 | -400 | 0.00 | 3,167,959,016 | 11,814,320 | 204.4 | 2025-07-31 |
| 26 | 2025-08-01 | 58,200 | -200 | 0.00 | 3,167,959,016 | 11,942,640 | 205.2 | 2025-07-30 |
| 27 | 2025-07-31 | 58,400 | 500 | 0.00 | 3,167,959,016 | 12,042,080 | 206.2 | 2025-07-29 |
| 28 | 2025-07-29 | 57,900 | 100 | 0.00 | 3,167,959,016 | 12,332,700 | 213.0 | 2025-07-25 |
| 29 | 2025-07-28 | 57,800 | -2,200 | 0.00 | 3,167,959,016 | 12,403,880 | 214.6 | 2025-07-24 |
| 30 | 2025-07-25 | 60,000 | 2,400 | 0.00 | 3,167,959,016 | 13,308,000 | 221.8 | 2025-07-23 |
| 31 | 2025-07-24 | 57,600 | 700 | 0.00 | 3,167,959,016 | 12,453,120 | 216.2 | 2025-07-22 |
| 32 | 2025-07-23 | 56,900 | 9,200 | 0.00 | 3,167,959,016 | 12,267,640 | 215.6 | 2025-07-21 |
| 33 | 2025-07-17 | 47,700 | -600 | 0.00 | 3,167,959,016 | 9,969,300 | 209.0 | 2025-07-15 |
| 34 | 2025-07-15 | 48,300 | -300 | 0.00 | 3,167,959,016 | 9,746,940 | 201.8 | 2025-07-11 |
| 35 | 2025-07-14 | 48,600 | 300 | 0.00 | 3,167,959,016 | 9,856,080 | 202.8 | 2025-07-10 |
| 36 | 2025-07-11 | 48,300 | -1,700 | 0.00 | 3,167,959,016 | 9,940,140 | 205.8 | 2025-07-09 |
| 37 | 2025-07-10 | 50,000 | 2,100 | 0.00 | 3,167,959,016 | 10,600,000 | 212.0 | 2025-07-08 |
| 38 | 2025-07-04 | 47,900 | 200 | 0.00 | 3,167,959,016 | 9,972,780 | 208.2 | 2025-07-02 |
| 39 | 2025-07-03 | 47,700 | -600 | 0.00 | 3,167,959,016 | 10,064,700 | 211.0 | 2025-06-30 |
| 40 | 2025-07-02 | 48,300 | 300 | 0.00 | 3,167,959,016 | 10,036,740 | 207.8 | 2025-06-27 |
| 41 | 2025-06-30 | 48,000 | 300 | 0.00 | 3,167,959,016 | 10,089,600 | 210.2 | 2025-06-26 |
| 42 | 2025-06-27 | 47,700 | 500 | 0.00 | 3,167,959,016 | 10,045,620 | 210.6 | 2025-06-25 |
| 43 | 2025-06-24 | 47,200 | -300 | 0.00 | 3,167,959,016 | 9,628,800 | 204.0 | 2025-06-20 |
| 44 | 2025-06-23 | 47,500 | -13,000 | 0.00 | 3,167,959,016 | 9,652,000 | 203.2 | 2025-06-19 |
| 45 | 2025-06-20 | 60,500 | 5,500 | 0.00 | 3,167,959,016 | 12,342,000 | 204.0 | 2025-06-18 |
| 46 | 2025-06-18 | 55,000 | -100 | 0.00 | 3,167,959,016 | 11,319,000 | 205.8 | 2025-06-16 |
| 47 | 2025-06-16 | 55,100 | 400 | 0.00 | 3,167,959,016 | 11,482,840 | 208.4 | 2025-06-12 |
| 48 | 2025-06-13 | 54,700 | -1,000 | 0.00 | 3,167,959,016 | 11,421,360 | 208.8 | 2025-06-11 |
| 49 | 2025-06-12 | 55,700 | 13,300 | 0.00 | 3,167,959,016 | 11,396,220 | 204.6 | 2025-06-10 |
| 50 | 2025-06-11 | 42,400 | 1,000 | 0.00 | 3,167,959,016 | 8,692,000 | 205.0 | 2025-06-09 |
| 51 | 2025-06-03 | 41,400 | -200 | 0.00 | 3,167,959,016 | 7,894,980 | 190.7 | 2025-05-30 |
| 52 | 2025-06-02 | 41,600 | -300 | 0.00 | 3,167,959,016 | 8,328,320 | 200.2 | 2025-05-29 |
| 53 | 2025-05-30 | 41,900 | 200 | 0.00 | 3,167,959,016 | 8,279,440 | 197.6 | 2025-05-28 |
| 54 | 2025-05-29 | 41,700 | -1,700 | 0.00 | 3,167,959,016 | 8,014,740 | 192.2 | 2025-05-27 |
| 55 | 2025-05-23 | 43,400 | 400 | 0.00 | 3,167,959,016 | 8,267,700 | 190.5 | 2025-05-21 |
| 56 | 2025-05-20 | 43,000 | -16,700 | 0.00 | 3,167,959,016 | 8,170,000 | 190.0 | 2025-05-16 |
| 57 | 2025-05-07 | 59,700 | -300 | 0.00 | 3,167,959,016 | 10,077,360 | 168.8 | 2025-05-02 |
| 58 | 2025-05-06 | 60,000 | -100 | 0.00 | 3,167,959,016 | 10,020,000 | 167.0 | 2025-04-30 |
| 59 | 2025-04-25 | 60,100 | -100 | 0.00 | 3,167,959,016 | 9,658,070 | 160.7 | 2025-04-23 |
| 60 | 2025-04-23 | 60,200 | -200 | 0.00 | 3,167,959,016 | 9,529,660 | 158.3 | 2025-04-17 |
| 61 | 2025-04-16 | 60,400 | -100 | 0.00 | 3,167,959,016 | 9,331,800 | 154.5 | 2025-04-14 |
| 62 | 2025-04-14 | 60,500 | -1,000 | 0.00 | 3,167,959,016 | 8,990,300 | 148.6 | 2025-04-10 |
| 63 | 2025-04-10 | 61,500 | -1,000 | 0.00 | 3,167,959,016 | 8,935,950 | 145.3 | 2025-04-08 |
| 64 | 2025-04-09 | 62,500 | -5,200 | 0.00 | 3,167,959,016 | 8,450,000 | 135.2 | 2025-04-07 |
| 65 | 2025-04-07 | 67,700 | -200 | 0.00 | 3,167,959,016 | 11,184,040 | 165.2 | 2025-04-02 |
| 66 | 2025-04-03 | 67,900 | 300 | 0.00 | 3,167,959,016 | 11,169,550 | 164.5 | 2025-04-01 |
| 67 | 2025-03-27 | 67,600 | 1,000 | 0.00 | 3,167,959,016 | 10,410,400 | 154.0 | 2025-03-25 |
| 68 | 2025-03-26 | 66,600 | 100 | 0.00 | 3,167,959,016 | 10,429,560 | 156.6 | 2025-03-24 |
| 69 | 2025-03-14 | 66,500 | 6,000 | 0.00 | 3,167,959,016 | 10,839,500 | 163.0 | 2025-03-12 |
| 70 | 2025-03-13 | 60,500 | 100 | 0.00 | 3,167,959,016 | 9,909,900 | 163.8 | 2025-03-11 |
| 71 | 2025-03-12 | 60,400 | -13,000 | 0.00 | 3,167,959,016 | 9,772,720 | 161.8 | 2025-03-10 |
| 72 | 2025-03-11 | 73,400 | -2,100 | 0.00 | 3,167,959,016 | 11,861,440 | 161.6 | 2025-03-07 |
| 73 | 2025-03-10 | 75,500 | -21,400 | 0.00 | 3,167,959,016 | 12,404,650 | 164.3 | 2025-03-06 |
| 74 | 2025-03-06 | 96,900 | 21,400 | 0.00 | 3,167,959,016 | 15,155,160 | 156.4 | 2025-03-04 |
| 75 | 2025-03-04 | 75,500 | -2,500 | 0.00 | 3,167,959,016 | 11,687,400 | 154.8 | 2025-02-28 |
| 76 | 2025-03-03 | 78,000 | 300 | 0.00 | 3,167,959,016 | 12,207,000 | 156.5 | 2025-02-27 |
| 77 | 2025-02-28 | 77,700 | 14,100 | 0.00 | 3,167,959,016 | 12,408,690 | 159.7 | 2025-02-26 |
| 78 | 2025-02-27 | 63,600 | -3,100 | 0.00 | 3,167,959,016 | 9,826,200 | 154.5 | 2025-02-25 |
| 79 | 2025-02-26 | 66,700 | -300 | 0.00 | 3,167,959,016 | 10,498,580 | 157.4 | 2025-02-24 |
| 80 | 2025-02-25 | 67,000 | -600 | 0.00 | 3,167,959,016 | 10,720,000 | 160.0 | 2025-02-21 |
| 81 | 2025-02-24 | 67,600 | 500 | 0.00 | 3,167,959,016 | 10,687,560 | 158.1 | 2025-02-20 |
| 82 | 2025-02-21 | 67,100 | 1,000 | 0.00 | 3,167,959,016 | 10,903,750 | 162.5 | 2025-02-19 |
| 83 | 2025-02-20 | 66,100 | -200 | 0.00 | 3,167,959,016 | 10,939,550 | 165.5 | 2025-02-18 |
| 84 | 2025-02-18 | 66,300 | 100 | 0.00 | 3,167,959,016 | 10,959,390 | 165.3 | 2025-02-14 |
| 85 | 2025-02-17 | 66,200 | 6,800 | 0.00 | 3,167,959,016 | 10,830,320 | 163.6 | 2025-02-13 |
| 86 | 2025-02-14 | 59,400 | -200 | 0.00 | 3,167,959,016 | 9,878,220 | 166.3 | 2025-02-12 |
| 87 | 2025-02-12 | 59,600 | -1,100 | 0.00 | 3,167,959,016 | 9,893,600 | 166.0 | 2025-02-10 |
| 88 | 2025-02-10 | 60,700 | -1,000 | 0.00 | 3,167,959,016 | 9,772,700 | 161.0 | 2025-02-06 |
| 89 | 2025-02-06 | 61,700 | -600 | 0.00 | 3,167,959,016 | 9,797,960 | 158.8 | 2025-02-04 |
| 90 | 2025-02-04 | 62,300 | -1,300 | 0.00 | 3,167,959,016 | 9,862,090 | 158.3 | 2025-01-27 |
| 91 | 2025-02-03 | 63,600 | 800 | 0.00 | 3,167,959,016 | 10,074,240 | 158.4 | 2025-01-24 |
| 92 | 2025-01-23 | 62,800 | -500 | 0.00 | 3,167,959,016 | 9,884,720 | 157.4 | 2025-01-21 |
| 93 | 2025-01-22 | 63,300 | -6,500 | 0.00 | 3,167,959,016 | 9,855,810 | 155.7 | 2025-01-20 |
| 94 | 2025-01-20 | 69,800 | -1,900 | 0.00 | 3,167,959,016 | 10,958,600 | 157.0 | 2025-01-16 |
| 95 | 2025-01-16 | 71,700 | -400 | 0.00 | 3,167,959,016 | 10,668,960 | 148.8 | 2025-01-14 |
| 96 | 2025-01-15 | 72,100 | -59,500 | 0.00 | 3,167,959,016 | 10,714,060 | 148.6 | 2025-01-13 |
| 97 | 2025-01-14 | 131,600 | 7,900 | 0.00 | 3,167,959,016 | 19,305,720 | 146.7 | 2025-01-10 |
| 98 | 2025-01-10 | 123,700 | -1,800 | 0.00 | 3,167,959,016 | 17,515,920 | 141.6 | 2025-01-08 |
| 99 | 2024-12-30 | 125,500 | 500 | 0.00 | 3,455,117,456 | 18,097,100 | 144.2 | 2024-12-23 |
| 100 | 2024-12-23 | 125,000 | -2,100 | 0.00 | 3,455,117,456 | 17,975,000 | 143.8 | 2024-12-19 |
| 101 | 2024-12-20 | 127,100 | 50,000 | 0.00 | 3,455,117,456 | 18,505,760 | 145.6 | 2024-12-18 |
| 102 | 2024-12-19 | 77,100 | -42,300 | 0.00 | 3,455,117,456 | 11,148,660 | 144.6 | 2024-12-17 |
| 103 | 2024-12-18 | 119,400 | -1,500 | 0.00 | 3,455,117,456 | 17,396,580 | 145.7 | 2024-12-16 |
| 104 | 2024-12-12 | 120,900 | -6,100 | 0.00 | 3,455,117,456 | 18,280,080 | 151.2 | 2024-12-10 |
| 105 | 2024-12-11 | 127,000 | -300 | 0.00 | 3,455,117,456 | 19,164,300 | 150.9 | 2024-12-09 |
| 106 | 2024-12-10 | 127,300 | 500 | 0.00 | 3,455,117,456 | 18,114,790 | 142.3 | 2024-12-06 |
| 107 | 2024-12-09 | 126,800 | -500 | 0.00 | 3,455,117,456 | 18,018,280 | 142.1 | 2024-12-05 |
| 108 | 2024-12-06 | 127,300 | -500 | 0.00 | 3,455,117,456 | 18,038,410 | 141.7 | 2024-12-04 |
| 109 | 2024-12-05 | 127,800 | 500 | 0.00 | 3,455,117,456 | 17,776,980 | 139.1 | 2024-12-03 |
| 110 | 2024-12-04 | 127,300 | -1,000 | 0.00 | 3,455,117,456 | 17,580,130 | 138.1 | 2024-12-02 |
| 111 | 2024-12-02 | 128,300 | -3,800 | 0.00 | 3,455,117,456 | 16,986,920 | 132.4 | 2024-11-28 |
| 112 | 2024-11-29 | 132,100 | 4,800 | 0.00 | 3,455,117,456 | 18,018,440 | 136.4 | 2024-11-27 |
| 113 | 2024-11-28 | 127,300 | -200 | 0.00 | 3,455,117,456 | 16,841,790 | 132.3 | 2024-11-26 |
| 114 | 2024-11-26 | 127,500 | -400 | 0.00 | 3,455,117,456 | 17,391,000 | 136.4 | 2024-11-22 |
| 115 | 2024-11-25 | 127,900 | 2,400 | 0.00 | 3,455,117,456 | 17,496,720 | 136.8 | 2024-11-21 |
| 116 | 2024-11-22 | 125,500 | 300 | 0.00 | 3,455,117,456 | 16,929,950 | 134.9 | 2024-11-20 |
| 117 | 2024-11-21 | 125,200 | 4,900 | 0.00 | 3,455,117,456 | 16,914,520 | 135.1 | 2024-11-19 |
| 118 | 2024-11-20 | 120,300 | -700 | 0.00 | 3,455,117,456 | 16,348,770 | 135.9 | 2024-11-18 |
| 119 | 2024-11-19 | 121,000 | -7,600 | 0.00 | 3,455,117,456 | 16,214,000 | 134.0 | 2024-11-15 |
| 120 | 2024-11-15 | 128,600 | -2,000 | 0.00 | 3,455,117,456 | 15,509,160 | 120.6 | 2024-11-13 |
| 121 | 2024-11-13 | 130,600 | -3,100 | 0.00 | 3,455,117,456 | 15,724,240 | 120.4 | 2024-11-11 |
| 122 | 2024-11-12 | 133,700 | 100 | 0.00 | 3,455,117,456 | 15,963,780 | 119.4 | 2024-11-08 |
| 123 | 2024-11-07 | 133,600 | -5,000 | 0.00 | 3,455,117,456 | 16,633,200 | 124.5 | 2024-11-05 |
| 124 | 2024-11-04 | 138,600 | 900 | 0.00 | 3,455,117,456 | 17,158,680 | 123.8 | 2024-10-31 |
| 125 | 2024-11-01 | 137,700 | -300 | 0.00 | 3,455,117,456 | 17,295,120 | 125.6 | 2024-10-30 |
| 126 | 2024-10-31 | 138,000 | -800 | 0.00 | 3,455,117,456 | 17,498,400 | 126.8 | 2024-10-29 |
| 127 | 2024-10-30 | 138,800 | 1,600 | 0.00 | 3,455,117,456 | 17,211,200 | 124.0 | 2024-10-28 |
| 128 | 2024-10-29 | 137,200 | 29,300 | 0.00 | 3,455,117,456 | 16,999,080 | 123.9 | 2024-10-25 |
| 129 | 2024-10-28 | 107,900 | 1,100 | 0.00 | 3,455,117,456 | 13,260,910 | 122.9 | 2024-10-24 |
| 130 | 2024-10-25 | 106,800 | 1,600 | 0.00 | 3,455,117,456 | 13,435,440 | 125.8 | 2024-10-23 |
| 131 | 2024-10-24 | 105,200 | 2,400 | 0.00 | 3,455,117,456 | 13,160,520 | 125.1 | 2024-10-22 |
| 132 | 2024-10-23 | 102,800 | 200 | 0.00 | 3,455,117,456 | 12,901,400 | 125.5 | 2024-10-21 |
| 133 | 2024-10-22 | 102,600 | 1,500 | 0.00 | 3,455,117,456 | 13,399,560 | 130.6 | 2024-10-18 |
| 134 | 2024-10-21 | 101,100 | 1,200 | 0.00 | 3,455,117,456 | 12,576,840 | 124.4 | 2024-10-17 |
| 135 | 2024-10-18 | 99,900 | 800 | 0.00 | 3,455,117,456 | 12,747,240 | 127.6 | 2024-10-16 |
| 136 | 2024-10-17 | 99,100 | -38,600 | 0.00 | 3,455,117,456 | 12,615,430 | 127.3 | 2024-10-15 |
| 137 | 2024-10-16 | 137,700 | 400 | 0.00 | 3,455,117,456 | 18,259,020 | 132.6 | 2024-10-14 |
| 138 | 2024-10-15 | 137,300 | -6,000 | 0.00 | 3,455,117,456 | 18,823,830 | 137.1 | 2024-10-10 |
| 139 | 2024-10-10 | 143,300 | 200 | 0.00 | 3,455,117,456 | 20,205,300 | 141.0 | 2024-10-08 |
| 140 | 2024-10-07 | 143,100 | -300 | 0.00 | 3,455,117,456 | 22,981,860 | 160.6 | 2024-10-03 |
| 141 | 2024-10-04 | 143,400 | 7,400 | 0.00 | 3,455,117,456 | 23,001,360 | 160.4 | 2024-10-02 |
| 142 | 2024-10-03 | 136,000 | -1,000 | 0.00 | 3,455,117,456 | 20,468,000 | 150.5 | 2024-09-30 |
| 143 | 2024-10-02 | 137,000 | -12,200 | 0.00 | 3,455,117,456 | 19,974,600 | 145.8 | 2024-09-27 |
| 144 | 2024-09-30 | 149,200 | -6,400 | 0.00 | 3,455,117,456 | 20,977,520 | 140.6 | 2024-09-26 |
| 145 | 2024-09-25 | 155,600 | -1,600 | 0.00 | 3,455,117,456 | 19,263,280 | 123.8 | 2024-09-23 |
| 146 | 2024-09-24 | 157,200 | 1,600 | 0.00 | 3,455,117,456 | 19,508,520 | 124.1 | 2024-09-20 |
| 147 | 2024-09-05 | 155,600 | -100 | 0.00 | 3,455,117,456 | 19,185,480 | 123.3 | 2024-09-03 |
| 148 | 2024-08-27 | 155,700 | 25,800 | 0.00 | 3,455,117,456 | 19,976,310 | 128.3 | 2024-08-23 |
| 149 | 2024-08-26 | 129,900 | 600 | 0.00 | 3,455,117,456 | 18,575,700 | 143.0 | 2024-08-22 |
| 150 | 2024-08-22 | 129,300 | -200 | 0.00 | 3,455,117,456 | 18,347,670 | 141.9 | 2024-08-20 |
| 151 | 2024-08-19 | 129,500 | -400 | 0.00 | 3,455,117,456 | 17,987,550 | 138.9 | 2024-08-15 |
| 152 | 2024-08-16 | 129,900 | -13,200 | 0.00 | 3,455,117,456 | 17,367,630 | 133.7 | 2024-08-14 |
| 153 | 2024-08-14 | 143,100 | 4,300 | 0.00 | 3,455,117,456 | 20,148,480 | 140.8 | 2024-08-12 |
| 154 | 2024-08-13 | 138,800 | -400 | 0.00 | 3,455,117,456 | 19,445,880 | 140.1 | 2024-08-09 |
| 155 | 2024-08-12 | 139,200 | 13,000 | 0.00 | 3,455,117,456 | 18,917,280 | 135.9 | 2024-08-08 |
| 156 | 2024-08-09 | 126,200 | 700 | 0.00 | 3,455,117,456 | 17,062,240 | 135.2 | 2024-08-07 |
| 157 | 2024-08-06 | 125,500 | 400 | 0.00 | 3,455,117,456 | 17,607,650 | 140.3 | 2024-08-02 |
| 158 | 2024-08-01 | 125,100 | -13 | 0.00 | 3,455,117,456 | 17,839,260 | 142.6 | 2024-07-30 |
| 159 | 2024-07-31 | 125,113 | 1,000 | 0.00 | 3,455,117,456 | 17,615,910 | 140.8 | 2024-07-29 |
| 160 | 2024-07-30 | 124,113 | 13 | 0.00 | 3,455,117,456 | 17,884,683 | 144.1 | 2024-07-26 |
| 161 | 2024-07-29 | 124,100 | 1,000 | 0.00 | 3,455,117,456 | 18,329,570 | 147.7 | 2024-07-25 |
| 162 | 2024-07-26 | 123,100 | -2,300 | 0.00 | 3,455,117,456 | 18,317,280 | 148.8 | 2024-07-24 |
| 163 | 2024-07-18 | 125,400 | 200 | 0.00 | 3,455,117,456 | 18,057,600 | 144.0 | 2024-07-16 |
| 164 | 2024-07-17 | 125,200 | -3,900 | 0.00 | 3,455,117,456 | 18,141,480 | 144.9 | 2024-07-15 |
| 165 | 2024-07-16 | 129,100 | 1,700 | 0.00 | 3,455,117,456 | 18,590,400 | 144.0 | 2024-07-12 |
| 166 | 2024-07-15 | 127,400 | 1,800 | 0.00 | 3,455,117,456 | 18,167,240 | 142.6 | 2024-07-11 |
| 167 | 2024-07-12 | 125,600 | -200 | 0.00 | 3,455,117,456 | 17,797,520 | 141.7 | 2024-07-10 |
| 168 | 2024-07-10 | 125,800 | -3,900 | 0.00 | 3,455,117,456 | 18,052,300 | 143.5 | 2024-07-08 |
| 169 | 2024-07-08 | 129,700 | 400 | 0.00 | 3,455,117,456 | 19,143,720 | 147.6 | 2024-07-04 |
| 170 | 2024-07-03 | 129,300 | 300 | 0.00 | 3,455,117,456 | 19,278,630 | 149.1 | 2024-06-28 |
| 171 | 2024-06-27 | 129,000 | -600 | 0.00 | 3,455,117,456 | 18,292,200 | 141.8 | 2024-06-25 |
| 172 | 2024-06-24 | 129,600 | -3,700 | 0.00 | 3,455,117,456 | 18,662,400 | 144.0 | 2024-06-20 |
| 173 | 2024-06-21 | 133,300 | 3,500 | 0.00 | 3,455,117,456 | 19,395,150 | 145.5 | 2024-06-19 |
| 174 | 2024-06-20 | 129,800 | -8,300 | 0.00 | 3,455,117,456 | 18,262,860 | 140.7 | 2024-06-18 |
| 175 | 2024-06-19 | 138,100 | -1,000 | 0.00 | 3,455,117,456 | 20,052,120 | 145.2 | 2024-06-17 |
| 176 | 2024-06-18 | 139,100 | -500 | 0.00 | 3,455,117,456 | 20,044,310 | 144.1 | 2024-06-14 |
| 177 | 2024-06-14 | 139,600 | -2,100 | 0.00 | 3,455,117,456 | 20,381,600 | 146.0 | 2024-06-12 |
| 178 | 2024-06-13 | 141,700 | 2,700 | 0.00 | 3,455,117,456 | 20,773,220 | 146.6 | 2024-06-11 |
| 179 | 2024-06-12 | 139,000 | 100 | 0.00 | 3,455,117,456 | 20,419,100 | 146.9 | 2024-06-07 |
| 180 | 2024-06-11 | 138,900 | 200 | 0.00 | 3,455,117,456 | 20,487,750 | 147.5 | 2024-06-06 |
| 181 | 2024-06-07 | 138,700 | 1,000 | 0.00 | 3,455,117,456 | 19,792,490 | 142.7 | 2024-06-05 |
| 182 | 2024-06-06 | 137,700 | 7,500 | 0.00 | 3,455,117,456 | 19,291,770 | 140.1 | 2024-06-04 |
| 183 | 2024-06-05 | 130,200 | 1,100 | 0.00 | 3,455,117,456 | 18,319,140 | 140.7 | 2024-06-03 |
| 184 | 2024-06-04 | 129,100 | 3,600 | 0.00 | 3,455,117,456 | 17,764,160 | 137.6 | 2024-05-31 |
| 185 | 2024-05-31 | 125,500 | 100 | 0.00 | 3,455,117,456 | 17,431,950 | 138.9 | 2024-05-29 |
| 186 | 2024-05-30 | 125,400 | -400 | 0.00 | 3,455,117,456 | 17,556,000 | 140.0 | 2024-05-28 |
| 187 | 2024-05-29 | 125,800 | 1,700 | 0.00 | 3,455,117,456 | 17,523,940 | 139.3 | 2024-05-27 |
| 188 | 2024-05-27 | 124,100 | 1,200 | 0.00 | 3,455,117,456 | 17,560,150 | 141.5 | 2024-05-23 |
| 189 | 2024-05-24 | 122,900 | 800 | 0.00 | 3,455,117,456 | 18,877,440 | 153.6 | 2024-05-22 |
| 190 | 2024-05-23 | 122,100 | -700 | 0.00 | 3,455,117,456 | 19,352,850 | 158.5 | 2024-05-21 |
| 191 | 2024-05-22 | 122,800 | 600 | 0.00 | 3,455,117,456 | 20,249,720 | 164.9 | 2024-05-20 |
| 192 | 2024-05-21 | 122,200 | -400 | 0.00 | 3,455,117,456 | 19,894,160 | 162.8 | 2024-05-17 |
| 193 | 2024-05-20 | 122,600 | -600 | 0.00 | 3,455,117,456 | 19,419,840 | 158.4 | 2024-05-16 |
| 194 | 2024-05-17 | 123,200 | 2,100 | 0.00 | 3,455,117,456 | 19,342,400 | 157.0 | 2024-05-14 |
| 195 | 2024-05-14 | 121,100 | 1,700 | 0.00 | 3,455,117,456 | 18,564,630 | 153.3 | 2024-05-10 |
| 196 | 2024-05-13 | 119,400 | -5,900 | 0.00 | 3,455,117,456 | 18,387,600 | 154.0 | 2024-05-09 |
| 197 | 2024-05-10 | 125,300 | -500 | 0.00 | 3,455,117,456 | 18,920,300 | 151.0 | 2024-05-08 |
| 198 | 2024-05-09 | 125,800 | 3,100 | 0.00 | 3,455,117,456 | 19,209,660 | 152.7 | 2024-05-07 |
| 199 | 2024-05-08 | 122,700 | -1,000 | 0.00 | 3,455,117,456 | 19,717,890 | 160.7 | 2024-05-06 |
| 200 | 2024-05-07 | 123,700 | -900 | 0.00 | 3,455,117,456 | 19,433,270 | 157.1 | 2024-05-03 |
| 201 | 2024-05-03 | 124,600 | 100 | 0.00 | 3,455,117,456 | 18,727,380 | 150.3 | 2024-04-30 |
| 202 | 2024-04-30 | 124,500 | 3,800 | 0.00 | 3,455,117,456 | 18,575,400 | 149.2 | 2024-04-26 |
| 203 | 2024-04-26 | 120,700 | -2,000 | 0.00 | 3,455,117,456 | 17,875,670 | 148.1 | 2024-04-24 |
| 204 | 2024-04-25 | 122,700 | -10,700 | 0.00 | 3,455,117,456 | 17,889,660 | 145.8 | 2024-04-23 |
| 205 | 2024-04-24 | 133,400 | -5,400 | 0.00 | 3,455,117,456 | 19,529,760 | 146.4 | 2024-04-22 |
| 206 | 2024-04-23 | 138,800 | 800 | 0.00 | 3,455,117,456 | 19,820,640 | 142.8 | 2024-04-19 |
| 207 | 2024-04-22 | 138,000 | 400 | 0.00 | 3,455,117,456 | 19,720,200 | 142.9 | 2024-04-18 |
| 208 | 2024-04-19 | 137,600 | 10,500 | 0.00 | 3,455,117,456 | 19,415,360 | 141.1 | 2024-04-17 |
| 209 | 2024-04-18 | 127,100 | 800 | 0.00 | 3,455,117,456 | 18,086,330 | 142.3 | 2024-04-16 |
| 210 | 2024-04-17 | 126,300 | 9,100 | 0.00 | 3,455,117,456 | 18,389,280 | 145.6 | 2024-04-15 |
| 211 | 2024-04-16 | 117,200 | 200 | 0.00 | 3,455,117,456 | 17,708,920 | 151.1 | 2024-04-12 |
| 212 | 2024-04-15 | 117,000 | 1,600 | 0.00 | 3,455,117,456 | 18,018,000 | 154.0 | 2024-04-11 |
| 213 | 2024-04-12 | 115,400 | -4,600 | 0.00 | 3,455,117,456 | 18,325,520 | 158.8 | 2024-04-10 |
| 214 | 2024-04-11 | 120,000 | -700 | 0.00 | 3,455,117,456 | 18,900,000 | 157.5 | 2024-04-09 |
| 215 | 2024-04-10 | 120,700 | -1,000 | 0.00 | 3,455,117,456 | 18,261,910 | 151.3 | 2024-04-08 |
| 216 | 2024-04-09 | 121,700 | 400 | 0.00 | 3,455,117,456 | 18,230,660 | 149.8 | 2024-04-05 |
| 217 | 2024-04-08 | 121,300 | 600 | 0.00 | 3,455,117,456 | 18,146,480 | 149.6 | 2024-04-03 |
| 218 | 2024-04-05 | 120,700 | -12,200 | 0.00 | 3,455,117,456 | 18,298,120 | 151.6 | 2024-04-02 |
| 219 | 2024-04-02 | 132,900 | -20,000 | 0.00 | 3,455,117,456 | 21,463,350 | 161.5 | 2024-03-27 |
| 220 | 2024-03-28 | 152,900 | 6,200 | 0.00 | 3,455,117,456 | 24,830,960 | 162.4 | 2024-03-26 |
| 221 | 2024-03-27 | 146,700 | -5,900 | 0.00 | 3,455,117,456 | 23,985,450 | 163.5 | 2024-03-25 |
| 222 | 2024-03-26 | 152,600 | 300 | 0.00 | 3,455,117,456 | 25,453,680 | 166.8 | 2024-03-22 |
| 223 | 2024-03-25 | 152,300 | 1,000 | 0.00 | 3,455,117,456 | 25,738,700 | 169.0 | 2024-03-21 |
| 224 | 2024-03-22 | 151,300 | 6,200 | 0.00 | 3,455,117,456 | 24,949,370 | 164.9 | 2024-03-20 |
| 225 | 2024-03-21 | 145,100 | -1,000 | 0.00 | 3,455,117,456 | 23,622,280 | 162.8 | 2024-03-19 |
| 226 | 2024-03-20 | 146,100 | 200 | 0.00 | 3,455,117,456 | 24,281,820 | 166.2 | 2024-03-18 |
| 227 | 2024-03-18 | 145,900 | 2,100 | 0.00 | 3,455,117,456 | 24,905,130 | 170.7 | 2024-03-14 |
| 228 | 2024-03-15 | 143,800 | 1,000 | 0.00 | 3,455,117,456 | 24,719,220 | 171.9 | 2024-03-13 |
| 229 | 2024-03-11 | 142,800 | -200 | 0.00 | 3,455,117,456 | 23,219,280 | 162.6 | 2024-03-07 |
| 230 | 2024-03-07 | 143,000 | -5,600 | 0.00 | 3,455,117,456 | 23,966,800 | 167.6 | 2024-03-05 |
| 231 | 2024-03-06 | 148,600 | 2,000 | 0.00 | 3,455,117,456 | 26,094,160 | 175.6 | 2024-03-04 |
| 232 | 2024-03-05 | 146,600 | 12,400 | 0.00 | 3,455,117,456 | 25,332,480 | 172.8 | 2024-03-01 |
| 233 | 2024-03-04 | 134,200 | 5,700 | 0.00 | 3,455,117,456 | 23,646,040 | 176.2 | 2024-02-29 |
| 234 | 2024-03-01 | 128,500 | 1,200 | 0.00 | 3,455,117,456 | 22,705,950 | 176.7 | 2024-02-28 |
| 235 | 2024-02-29 | 127,300 | -100 | 0.00 | 3,455,117,456 | 21,513,700 | 169.0 | 2024-02-27 |
| 236 | 2024-02-28 | 127,400 | 1,300 | 0.00 | 3,455,117,456 | 21,352,240 | 167.6 | 2024-02-26 |
| 237 | 2024-02-27 | 126,100 | 1,000 | 0.00 | 3,455,117,456 | 21,373,950 | 169.5 | 2024-02-23 |
| 238 | 2024-02-26 | 125,100 | 500 | 0.00 | 3,455,117,456 | 21,241,980 | 169.8 | 2024-02-22 |
| 239 | 2024-02-19 | 124,600 | -200 | 0.00 | 3,455,117,456 | 21,007,560 | 168.6 | 2024-02-15 |
| 240 | 2024-02-14 | 124,800 | -3,000 | 0.00 | 3,455,117,456 | 20,392,320 | 163.4 | 2024-02-07 |
| 241 | 2024-02-08 | 127,800 | -1,000 | 0.00 | 3,455,117,456 | 21,150,900 | 165.5 | 2024-02-06 |
| 242 | 2024-02-07 | 128,800 | -1,000 | 0.00 | 3,455,117,456 | 20,286,000 | 157.5 | 2024-02-05 |
| 243 | 2024-02-02 | 129,800 | -700 | 0.00 | 3,455,117,456 | 19,664,700 | 151.5 | 2024-01-31 |
| 244 | 2024-02-01 | 130,500 | 600 | 0.00 | 3,455,117,456 | 19,901,250 | 152.5 | 2024-01-30 |
| 245 | 2024-01-31 | 129,900 | -600 | 0.00 | 3,455,117,456 | 20,719,050 | 159.5 | 2024-01-29 |
| 246 | 2024-01-29 | 130,500 | -1,000 | 0.00 | 3,455,117,456 | 21,075,750 | 161.5 | 2024-01-25 |
| 247 | 2024-01-26 | 131,500 | 200 | 0.00 | 3,455,117,456 | 20,487,700 | 155.8 | 2024-01-24 |
| 248 | 2024-01-19 | 131,300 | -1,100 | 0.00 | 3,455,117,456 | 17,712,370 | 134.9 | 2024-01-17 |
| 249 | 2024-01-17 | 132,400 | -300 | 0.00 | 3,455,117,456 | 18,721,360 | 141.4 | 2024-01-15 |
| 250 | 2024-01-11 | 132,700 | -200 | 0.00 | 3,455,117,456 | 18,604,540 | 140.2 | 2024-01-09 |
| 251 | 2024-01-08 | 132,900 | 100 | 0.00 | 3,455,117,456 | 19,762,230 | 148.7 | 2024-01-04 |
| 252 | 2024-01-04 | 132,800 | -900 | 0.00 | 3,455,117,456 | 19,402,080 | 146.1 | 2024-01-02 |
| 253 | 2024-01-03 | 133,700 | 2,400 | 0.00 | 3,455,117,456 | 18,798,220 | 140.6 | 2023-12-29 |
| 254 | 2024-01-02 | 131,300 | -1,200 | 0.00 | 3,455,117,456 | 18,526,430 | 141.1 | 2023-12-28 |
| 255 | 2023-12-29 | 132,500 | -9,900 | 0.00 | 3,455,117,456 | 18,086,250 | 136.5 | 2023-12-27 |
| 256 | 2023-12-28 | 142,400 | 29,600 | 0.00 | 3,455,117,456 | 17,372,800 | 122.0 | 2023-12-22 |
| 257 | 2023-12-22 | 112,800 | 2,000 | 0.00 | 3,455,117,456 | 18,284,880 | 162.1 | 2023-12-20 |
| 258 | 2023-12-20 | 110,800 | 2,000 | 0.00 | 3,455,117,456 | 17,761,240 | 160.3 | 2023-12-18 |
| 259 | 2023-12-18 | 108,800 | 300 | 0.00 | 3,455,117,456 | 17,734,400 | 163.0 | 2023-12-14 |
| 260 | 2023-12-15 | 108,500 | -1,300 | 0.00 | 3,455,117,456 | 18,260,550 | 168.3 | 2023-12-13 |
| 261 | 2023-12-08 | 109,800 | 2,400 | 0.00 | 3,455,117,456 | 18,138,960 | 165.2 | 2023-12-06 |
| 262 | 2023-12-01 | 107,400 | -27,700 | 0.00 | 3,455,117,456 | 18,988,320 | 176.8 | 2023-11-29 |
| 263 | 2023-11-24 | 135,100 | -1,900 | 0.00 | 3,455,117,456 | 24,507,140 | 181.4 | 2023-11-22 |
| 264 | 2023-11-22 | 137,000 | 10,300 | 0.00 | 3,455,117,456 | 25,098,400 | 183.2 | 2023-11-20 |
| 265 | 2023-11-21 | 126,700 | 2,000 | 0.00 | 3,455,117,456 | 22,729,980 | 179.4 | 2023-11-17 |
| 266 | 2023-11-20 | 124,700 | -7,200 | 0.00 | 3,455,117,456 | 21,909,790 | 175.7 | 2023-11-16 |
| 267 | 2023-11-17 | 131,900 | -9,800 | 0.00 | 3,455,117,456 | 23,742,000 | 180.0 | 2023-11-15 |
| 268 | 2023-11-15 | 141,700 | 15,700 | 0.00 | 3,455,117,456 | 25,364,300 | 179.0 | 2023-11-13 |
| 269 | 2023-11-09 | 126,000 | -17,200 | 0.00 | 3,455,117,456 | 21,924,000 | 174.0 | 2023-11-07 |
| 270 | 2023-11-08 | 143,200 | 16,300 | 0.00 | 3,455,117,456 | 25,145,920 | 175.6 | 2023-11-06 |
| 271 | 2023-11-07 | 126,900 | -21,300 | 0.00 | 3,455,117,456 | 21,966,390 | 173.1 | 2023-11-03 |
| 272 | 2023-11-06 | 148,200 | 2,800 | 0.00 | 3,455,117,456 | 25,075,440 | 169.2 | 2023-11-02 |
| 273 | 2023-11-03 | 145,400 | -4,000 | 0.00 | 3,455,117,456 | 24,369,040 | 167.6 | 2023-11-01 |
| 274 | 2023-10-31 | 149,400 | 13,800 | 0.00 | 3,455,117,456 | 25,293,420 | 169.3 | 2023-10-27 |
| 275 | 2023-10-30 | 135,600 | -100 | 0.00 | 3,455,117,456 | 22,184,160 | 163.6 | 2023-10-26 |
| 276 | 2023-10-26 | 135,700 | 29,000 | 0.00 | 3,455,117,456 | 21,277,760 | 156.8 | 2023-10-24 |
| 277 | 2023-10-24 | 106,700 | -100 | 0.00 | 3,455,117,456 | 17,050,660 | 159.8 | 2023-10-19 |
| 278 | 2023-10-20 | 106,800 | 100 | 0.00 | 3,455,117,456 | 17,429,760 | 163.2 | 2023-10-18 |
| 279 | 2023-10-19 | 106,700 | -500 | 0.00 | 3,455,117,456 | 17,445,450 | 163.5 | 2023-10-17 |
| 280 | 2023-10-18 | 107,200 | -5,200 | 0.00 | 3,455,117,456 | 17,452,160 | 162.8 | 2023-10-16 |
| 281 | 2023-10-13 | 112,400 | -1,000 | 0.00 | 3,455,117,456 | 18,658,400 | 166.0 | 2023-10-11 |
| 282 | 2023-10-12 | 113,400 | -500 | 0.00 | 3,455,117,456 | 18,756,360 | 165.4 | 2023-10-10 |
| 283 | 2023-10-11 | 113,900 | 3,500 | 0.00 | 3,455,117,456 | 18,246,780 | 160.2 | 2023-10-09 |
| 284 | 2023-10-10 | 110,400 | -200 | 0.00 | 3,455,117,456 | 17,321,760 | 156.9 | 2023-10-06 |
| 285 | 2023-09-22 | 110,600 | -100 | 0.00 | 3,455,117,456 | 17,143,000 | 155.0 | 2023-09-20 |
| 286 | 2023-09-12 | 110,700 | -6,300 | 0.00 | 3,455,117,456 | 17,224,920 | 155.6 | 2023-09-07 |
| 287 | 2023-09-07 | 117,000 | -38,100 | 0.00 | 3,455,117,456 | 18,813,600 | 160.8 | 2023-09-05 |
| 288 | 2023-09-05 | 155,100 | -30,000 | 0.00 | 3,455,117,456 | 25,405,380 | 163.8 | 2023-08-31 |
| 289 | 2023-09-04 | 185,100 | 1,000 | 0.01 | 3,455,117,456 | 30,097,260 | 162.6 | 2023-08-30 |
| 290 | 2023-08-31 | 184,100 | -200 | 0.01 | 3,455,117,456 | 30,118,760 | 163.6 | 2023-08-29 |
| 291 | 2023-08-30 | 184,300 | 6,300 | 0.01 | 3,455,117,456 | 29,119,400 | 158.0 | 2023-08-28 |
| 292 | 2023-08-29 | 178,000 | -6,300 | 0.01 | 3,455,117,456 | 27,323,000 | 153.5 | 2023-08-25 |
| 293 | 2023-08-25 | 184,300 | -400 | 0.01 | 3,455,117,456 | 29,266,840 | 158.8 | 2023-08-23 |
| 294 | 2023-08-23 | 184,700 | -500 | 0.01 | 3,455,117,456 | 28,757,790 | 155.7 | 2023-08-21 |
| 295 | 2023-08-22 | 185,200 | -735,800 | 0.01 | 3,455,117,456 | 28,983,800 | 156.5 | 2023-08-18 |
| 296 | 2023-08-17 | 921,000 | 4,700 | 0.03 | 3,455,117,456 | 149,478,300 | 162.3 | 2023-08-15 |
| 297 | 2023-08-15 | 916,300 | -2,800 | 0.03 | 3,455,117,456 | 149,906,680 | 163.6 | 2023-08-11 |
| 298 | 2023-08-14 | 919,100 | 4,800 | 0.03 | 3,455,117,456 | 156,522,730 | 170.3 | 2023-08-10 |
| 299 | 2023-08-10 | 914,300 | -6,300 | 0.03 | 3,455,117,456 | 153,785,260 | 168.2 | 2023-08-08 |
| 300 | 2023-08-09 | 920,600 | -100 | 0.03 | 3,455,117,456 | 158,251,140 | 171.9 | 2023-08-07 |
| 301 | 2023-08-08 | 920,700 | -2,300 | 0.03 | 3,455,117,456 | 159,189,030 | 172.9 | 2023-08-04 |
| 302 | 2023-08-07 | 923,000 | -5,600 | 0.03 | 3,455,117,456 | 155,710,100 | 168.7 | 2023-08-03 |
| 303 | 2023-08-03 | 928,600 | -3,900 | 0.03 | 3,455,117,456 | 159,347,760 | 171.6 | 2023-08-01 |
| 304 | 2023-08-02 | 932,500 | -318,600 | 0.03 | 3,455,117,456 | 158,058,750 | 169.5 | 2023-07-31 |
| 305 | 2023-08-01 | 1,251,100 | -45,500 | 0.04 | 3,455,117,456 | 210,810,350 | 168.5 | 2023-07-28 |
| 306 | 2023-07-31 | 1,296,600 | -2,000 | 0.04 | 3,455,117,456 | 221,070,300 | 170.5 | 2023-07-27 |
| 307 | 2023-07-27 | 1,298,600 | 9,200 | 0.04 | 3,455,117,456 | 214,269,000 | 165.0 | 2023-07-25 |
| 308 | 2023-07-26 | 1,289,400 | -5,800 | 0.04 | 3,455,117,456 | 203,725,200 | 158.0 | 2023-07-24 |
| 309 | 2023-07-25 | 1,295,200 | 3,900 | 0.04 | 3,455,117,456 | 207,491,040 | 160.2 | 2023-07-21 |
| 310 | 2023-07-24 | 1,291,300 | 1,900 | 0.04 | 3,455,117,456 | 207,124,520 | 160.4 | 2023-07-20 |
| 311 | 2023-07-19 | 1,289,400 | -2,000 | 0.04 | 3,455,117,456 | 215,200,860 | 166.9 | 2023-07-14 |
| 312 | 2023-07-18 | 1,291,400 | 200 | 0.04 | 3,455,117,456 | 211,273,040 | 163.6 | 2023-07-13 |
| 313 | 2023-07-14 | 1,291,200 | -67,000 | 0.04 | 3,455,117,456 | 202,847,520 | 157.1 | 2023-07-12 |
| 314 | 2023-07-11 | 1,358,200 | 500 | 0.04 | 3,455,117,456 | 200,470,320 | 147.6 | 2023-07-07 |
| 315 | 2023-07-06 | 1,357,700 | -1,200 | 0.04 | 3,455,117,456 | 213,701,980 | 157.4 | 2023-07-04 |
| 316 | 2023-07-05 | 1,358,900 | 526,300 | 0.04 | 3,455,117,456 | 210,629,500 | 155.0 | 2023-07-03 |
| 317 | 2023-07-03 | 832,600 | -1,000 | 0.02 | 3,455,117,456 | 127,054,760 | 152.6 | 2023-06-29 |
| 318 | 2023-06-30 | 833,600 | -1,000 | 0.02 | 3,455,117,456 | 127,374,080 | 152.8 | 2023-06-28 |
| 319 | 2023-06-29 | 834,600 | 46,500 | 0.02 | 3,455,117,456 | 127,526,880 | 152.8 | 2023-06-27 |
| 320 | 2023-06-28 | 788,100 | 2,000 | 0.02 | 3,455,117,456 | 114,747,360 | 145.6 | 2023-06-26 |
| 321 | 2023-06-26 | 786,100 | -300 | 0.02 | 3,455,117,456 | 116,735,850 | 148.5 | 2023-06-21 |
| 322 | 2023-06-23 | 786,400 | -20,000 | 0.02 | 3,455,117,456 | 120,083,280 | 152.7 | 2023-06-20 |
| 323 | 2023-06-21 | 806,400 | -100 | 0.02 | 3,455,117,456 | 123,943,680 | 153.7 | 2023-06-19 |
| 324 | 2023-06-20 | 806,500 | -100 | 0.02 | 3,455,117,456 | 125,572,050 | 155.7 | 2023-06-16 |
| 325 | 2023-06-19 | 806,600 | -13,000 | 0.02 | 3,455,117,456 | 124,781,020 | 154.7 | 2023-06-15 |
| 326 | 2023-06-16 | 819,600 | 1,900 | 0.02 | 3,455,117,456 | 124,907,040 | 152.4 | 2023-06-14 |
| 327 | 2023-06-13 | 817,700 | 3,900 | 0.02 | 3,455,117,456 | 119,629,510 | 146.3 | 2023-06-09 |
| 328 | 2023-06-12 | 813,800 | 2,300 | 0.02 | 3,455,117,456 | 117,024,440 | 143.8 | 2023-06-08 |
| 329 | 2023-06-08 | 811,500 | -20,000 | 0.02 | 3,455,117,456 | 112,311,600 | 138.4 | 2023-06-06 |
| 330 | 2023-06-07 | 831,500 | -20,000 | 0.02 | 3,455,117,456 | 112,169,350 | 134.9 | 2023-06-05 |
| 331 | 2023-06-06 | 851,500 | 19,200 | 0.02 | 3,455,117,456 | 116,144,600 | 136.4 | 2023-06-02 |
| 332 | 2023-06-05 | 832,300 | -500 | 0.02 | 3,455,117,456 | 109,613,910 | 131.7 | 2023-06-01 |
| 333 | 2023-06-02 | 832,800 | 1,500 | 0.02 | 3,455,117,456 | 110,429,280 | 132.6 | 2023-05-31 |
| 334 | 2023-06-01 | 831,300 | -1,300 | 0.02 | 3,455,117,456 | 115,966,350 | 139.5 | 2023-05-30 |
| 335 | 2023-05-31 | 832,600 | 17,100 | 0.02 | 3,455,117,456 | 116,480,740 | 139.9 | 2023-05-29 |
| 336 | 2023-05-30 | 815,500 | -14,900 | 0.02 | 3,455,117,456 | 106,422,750 | 130.5 | 2023-05-25 |
| 337 | 2023-05-29 | 830,400 | 500 | 0.02 | 3,455,117,456 | 109,363,680 | 131.7 | 2023-05-24 |
| 338 | 2023-05-25 | 829,900 | 1,500 | 0.02 | 3,455,117,456 | 112,036,500 | 135.0 | 2023-05-23 |
| 339 | 2023-05-24 | 828,400 | -1,000 | 0.02 | 3,455,117,456 | 115,976,000 | 140.0 | 2023-05-22 |
| 340 | 2023-05-23 | 829,400 | -300 | 0.02 | 3,455,117,456 | 114,788,960 | 138.4 | 2023-05-19 |
| 341 | 2023-05-19 | 829,700 | -400 | 0.02 | 3,455,117,456 | 113,005,140 | 136.2 | 2023-05-17 |
| 342 | 2023-05-12 | 830,100 | -500 | 0.02 | 3,455,117,456 | 114,968,850 | 138.5 | 2023-05-10 |
| 343 | 2023-05-11 | 830,600 | 500 | 0.02 | 3,455,117,456 | 113,958,320 | 137.2 | 2023-05-09 |
| 344 | 2023-05-10 | 830,100 | 1,500 | 0.02 | 3,455,117,456 | 116,961,090 | 140.9 | 2023-05-08 |
| 345 | 2023-05-09 | 828,600 | -2,000 | 0.02 | 3,455,117,456 | 115,672,560 | 139.6 | 2023-05-05 |
| 346 | 2023-05-02 | 830,600 | 30,000 | 0.02 | 3,455,117,456 | 112,795,480 | 135.8 | 2023-04-27 |
| 347 | 2023-04-28 | 800,600 | 52,000 | 0.02 | 3,455,117,456 | 108,801,540 | 135.9 | 2023-04-26 |
| 348 | 2023-04-21 | 748,600 | 10,000 | 0.02 | 3,455,117,456 | 106,675,500 | 142.5 | 2023-04-19 |
| 349 | 2023-04-19 | 738,600 | -100 | 0.02 | 3,455,117,456 | 108,500,340 | 146.9 | 2023-04-17 |
| 350 | 2023-04-18 | 738,700 | 100 | 0.02 | 3,455,117,456 | 107,406,980 | 145.4 | 2023-04-14 |
| 351 | 2023-04-17 | 738,600 | 10,000 | 0.02 | 3,455,117,456 | 104,216,460 | 141.1 | 2023-04-13 |
| 352 | 2023-04-14 | 728,600 | -1,000 | 0.02 | 3,455,117,456 | 102,076,860 | 140.1 | 2023-04-12 |
| 353 | 2023-04-13 | 729,600 | 300 | 0.02 | 3,455,117,456 | 102,362,880 | 140.3 | 2023-04-11 |
| 354 | 2023-04-12 | 729,300 | 500 | 0.02 | 3,455,117,456 | 102,247,860 | 140.2 | 2023-04-06 |
| 355 | 2023-04-11 | 728,800 | -1,000 | 0.02 | 3,455,117,456 | 102,687,920 | 140.9 | 2023-04-04 |
| 356 | 2023-04-04 | 729,800 | 1,300 | 0.02 | 3,455,117,456 | 100,712,400 | 138.0 | 2023-03-31 |
| 357 | 2023-03-29 | 728,500 | -1,800 | 0.02 | 3,455,117,456 | 100,095,900 | 137.4 | 2023-03-27 |
| 358 | 2023-03-28 | 730,300 | 1,800 | 0.02 | 3,455,117,456 | 102,972,300 | 141.0 | 2023-03-24 |
| 359 | 2023-03-27 | 728,500 | 200 | 0.02 | 3,455,117,456 | 101,480,050 | 139.3 | 2023-03-23 |
| 360 | 2023-03-15 | 728,300 | -500 | 0.02 | 3,455,117,456 | 95,917,110 | 131.7 | 2023-03-13 |
| 361 | 2023-03-13 | 728,800 | 500 | 0.02 | 3,455,117,456 | 93,359,280 | 128.1 | 2023-03-09 |
| 362 | 2023-03-03 | 728,300 | -2,100 | 0.02 | 3,455,117,456 | 95,625,790 | 131.3 | 2023-03-01 |
| 363 | 2023-02-28 | 730,400 | 171,500 | 0.02 | 3,455,117,456 | 90,204,400 | 123.5 | 2023-02-24 |
| 364 | 2023-02-27 | 558,900 | -2,800 | 0.02 | 3,455,117,456 | 77,742,990 | 139.1 | 2023-02-23 |
| 365 | 2023-02-24 | 561,700 | 900 | 0.02 | 3,455,117,456 | 75,043,120 | 133.6 | 2023-02-22 |
| 366 | 2023-02-23 | 560,800 | 1,900 | 0.02 | 3,455,117,456 | 75,595,840 | 134.8 | 2023-02-21 |
| 367 | 2023-02-22 | 558,900 | -2,000 | 0.02 | 3,455,117,456 | 77,463,540 | 138.6 | 2023-02-20 |
| 368 | 2023-02-20 | 560,900 | -500 | 0.02 | 3,455,117,456 | 77,516,380 | 138.2 | 2023-02-16 |
| 369 | 2023-02-16 | 561,400 | -4,400 | 0.02 | 3,455,117,456 | 77,024,080 | 137.2 | 2023-02-14 |
| 370 | 2023-02-15 | 565,800 | 4,400 | 0.02 | 3,455,117,456 | 78,646,200 | 139.0 | 2023-02-13 |
| 371 | 2023-02-14 | 561,400 | -14,800 | 0.02 | 3,455,117,456 | 77,360,920 | 137.8 | 2023-02-10 |
| 372 | 2023-02-13 | 576,200 | 5,400 | 0.02 | 3,455,117,456 | 82,511,840 | 143.2 | 2023-02-09 |
| 373 | 2023-02-10 | 570,800 | 2,000 | 0.02 | 3,455,117,456 | 81,339,000 | 142.5 | 2023-02-08 |
| 374 | 2023-02-08 | 568,800 | -500 | 0.02 | 3,455,117,456 | 79,120,080 | 139.1 | 2023-02-06 |
| 375 | 2023-02-01 | 569,300 | -100 | 0.02 | 3,455,117,456 | 80,100,510 | 140.7 | 2023-01-30 |
| 376 | 2023-01-30 | 569,400 | -30,000 | 0.02 | 3,455,117,456 | 82,449,120 | 144.8 | 2023-01-26 |
| 377 | 2023-01-27 | 599,400 | -50,300 | 0.02 | 3,455,117,456 | 84,515,400 | 141.0 | 2023-01-20 |
| 378 | 2023-01-26 | 649,700 | -9,500 | 0.02 | 3,455,117,456 | 89,658,600 | 138.0 | 2023-01-19 |
| 379 | 2023-01-20 | 659,200 | 22,600 | 0.02 | 3,455,117,456 | 93,804,160 | 142.3 | 2023-01-18 |
| 380 | 2023-01-19 | 636,600 | 500 | 0.02 | 3,455,117,456 | 85,049,760 | 133.6 | 2023-01-17 |
| 381 | 2023-01-17 | 636,100 | -400 | 0.02 | 3,455,117,456 | 87,082,090 | 136.9 | 2023-01-13 |
| 382 | 2023-01-16 | 636,500 | -100 | 0.02 | 3,455,117,456 | 83,190,550 | 130.7 | 2023-01-12 |
| 383 | 2023-01-12 | 636,600 | 446,300 | 0.02 | 3,455,117,456 | 80,911,860 | 127.1 | 2023-01-10 |
| 384 | 2023-01-10 | 190,300 | 3,100 | 0.01 | 3,455,117,456 | 23,730,410 | 124.7 | 2023-01-06 |
| 385 | 2023-01-09 | 187,200 | -900 | 0.01 | 3,455,117,456 | 23,736,960 | 126.8 | 2023-01-05 |
| 386 | 2023-01-06 | 188,100 | -9,400 | 0.01 | 3,455,117,456 | 23,644,170 | 125.7 | 2023-01-04 |
| 387 | 2023-01-05 | 197,500 | 8,100 | 0.01 | 3,455,117,456 | 23,423,500 | 118.6 | 2023-01-03 |
| 388 | 2023-01-03 | 189,400 | 900 | 0.01 | 3,455,117,456 | 21,080,220 | 111.3 | 2022-12-29 |
| 389 | 2022-12-28 | 188,500 | -4,200 | 0.01 | 3,455,117,456 | 21,790,600 | 115.6 | 2022-12-22 |
| 390 | 2022-12-23 | 192,700 | 900 | 0.01 | 3,455,117,456 | 21,274,080 | 110.4 | 2022-12-21 |
| 391 | 2022-12-22 | 191,800 | -1,800 | 0.01 | 3,455,117,456 | 20,656,860 | 107.7 | 2022-12-20 |
| 392 | 2022-12-21 | 193,600 | -8,600 | 0.01 | 3,455,117,456 | 21,528,320 | 111.2 | 2022-12-19 |
| 393 | 2022-12-20 | 202,200 | 4,600 | 0.01 | 3,455,117,456 | 22,282,440 | 110.2 | 2022-12-16 |
| 394 | 2022-12-19 | 197,600 | -9,600 | 0.01 | 3,455,117,456 | 21,973,120 | 111.2 | 2022-12-15 |
| 395 | 2022-12-16 | 207,200 | 33,300 | 0.01 | 3,455,117,456 | 22,999,200 | 111.0 | 2022-12-14 |
| 396 | 2022-12-15 | 173,900 | 11,800 | 0.01 | 3,455,117,456 | 18,868,150 | 108.5 | 2022-12-13 |
| 397 | 2022-12-14 | 162,100 | -73,400 | 0.00 | 3,455,117,456 | 17,831,000 | 110.0 | 2022-12-12 |
| 398 | 2022-12-13 | 235,500 | -7,400 | 0.01 | 3,455,117,456 | 26,493,750 | 112.5 | 2022-12-09 |
| 399 | 2022-12-12 | 242,900 | 73,000 | 0.01 | 3,455,117,456 | 27,253,380 | 112.2 | 2022-12-08 |
| 400 | 2022-12-09 | 169,900 | -9,400 | 0.00 | 3,455,117,456 | 17,652,610 | 103.9 | 2022-12-07 |
| 401 | 2022-12-08 | 179,300 | 11,500 | 0.01 | 3,455,117,456 | 19,274,750 | 107.5 | 2022-12-06 |
| 402 | 2022-12-07 | 167,800 | 7,500 | 0.00 | 3,455,117,456 | 19,062,080 | 113.6 | 2022-12-05 |
| 403 | 2022-12-05 | 160,300 | -200 | 0.00 | 3,455,117,456 | 17,280,340 | 107.8 | 2022-12-01 |
| 404 | 2022-12-01 | 160,500 | -31,500 | 0.00 | 3,455,117,456 | 17,606,850 | 109.7 | 2022-11-29 |
| 405 | 2022-11-30 | 192,000 | 13,100 | 0.01 | 3,455,117,456 | 19,507,200 | 101.6 | 2022-11-28 |
| 406 | 2022-11-29 | 178,900 | 12,500 | 0.01 | 3,455,117,456 | 18,605,600 | 104.0 | 2022-11-25 |
| 407 | 2022-11-28 | 166,400 | 800 | 0.00 | 3,455,117,456 | 17,721,600 | 106.5 | 2022-11-24 |
| 408 | 2022-11-25 | 165,600 | 1,000 | 0.00 | 3,455,117,456 | 17,222,400 | 104.0 | 2022-11-23 |
| 409 | 2022-11-24 | 164,600 | -500 | 0.00 | 3,455,117,456 | 16,706,900 | 101.5 | 2022-11-22 |
| 410 | 2022-11-23 | 165,100 | 1,400 | 0.00 | 3,455,117,456 | 17,054,830 | 103.3 | 2022-11-21 |
| 411 | 2022-11-22 | 163,700 | -11,000 | 0.00 | 3,455,117,456 | 17,565,010 | 107.3 | 2022-11-18 |
| 412 | 2022-11-21 | 174,700 | 20,900 | 0.01 | 3,455,117,456 | 18,081,450 | 103.5 | 2022-11-17 |
| 413 | 2022-11-18 | 153,800 | 6,600 | 0.00 | 3,455,117,456 | 17,502,440 | 113.8 | 2022-11-16 |
| 414 | 2022-11-17 | 147,200 | 400 | 0.00 | 3,455,117,456 | 16,192,000 | 110.0 | 2022-11-15 |
| 415 | 2022-11-15 | 146,800 | -300 | 0.00 | 3,455,117,456 | 14,643,300 | 99.75 | 2022-11-11 |
| 416 | 2022-11-14 | 147,100 | 100 | 0.00 | 3,455,117,456 | 13,511,135 | 91.85 | 2022-11-10 |
| 417 | 2022-11-10 | 147,000 | 200 | 0.00 | 3,455,117,456 | 14,406,000 | 98.00 | 2022-11-08 |
| 418 | 2022-11-09 | 146,800 | 800 | 0.00 | 3,455,117,456 | 14,547,880 | 99.10 | 2022-11-07 |
| 419 | 2022-11-07 | 146,000 | -100 | 0.00 | 3,455,117,456 | 13,256,800 | 90.80 | 2022-11-03 |
| 420 | 2022-11-03 | 146,100 | 100 | 0.00 | 3,455,117,456 | 13,477,725 | 92.25 | 2022-11-01 |
| 421 | 2022-11-02 | 146,000 | -45,300 | 0.00 | 3,455,117,456 | 12,497,600 | 85.60 | 2022-10-31 |
| 422 | 2022-10-31 | 191,300 | 19,000 | 0.01 | 3,455,117,456 | 17,111,785 | 89.45 | 2022-10-27 |
| 423 | 2022-10-28 | 172,300 | 25,900 | 0.00 | 3,455,117,456 | 15,601,765 | 90.55 | 2022-10-26 |
| 424 | 2022-10-24 | 146,400 | 1,500 | 0.00 | 3,455,117,456 | 14,640,000 | 100.0 | 2022-10-20 |
| 425 | 2022-10-21 | 144,900 | -300 | 0.00 | 3,455,117,456 | 15,852,060 | 109.4 | 2022-10-19 |
| 426 | 2022-10-18 | 145,200 | 4,000 | 0.00 | 3,455,117,456 | 15,986,520 | 110.1 | 2022-10-14 |
| 427 | 2022-10-12 | 141,200 | 500 | 0.00 | 3,455,117,456 | 16,929,880 | 119.9 | 2022-10-10 |
| 428 | 2022-10-07 | 140,700 | -100 | 0.00 | 3,455,117,456 | 17,911,110 | 127.3 | 2022-10-05 |
| 429 | 2022-09-30 | 140,800 | -26,900 | 0.00 | 3,455,117,456 | 16,910,080 | 120.1 | 2022-09-28 |
| 430 | 2022-09-27 | 167,700 | 100 | 0.00 | 3,455,117,456 | 20,543,250 | 122.5 | 2022-09-23 |
| 431 | 2022-09-26 | 167,600 | 900 | 0.00 | 3,455,117,456 | 20,916,480 | 124.8 | 2022-09-22 |
| 432 | 2022-09-23 | 166,700 | 30,500 | 0.00 | 3,455,117,456 | 21,254,250 | 127.5 | 2022-09-21 |
| 433 | 2022-09-20 | 136,200 | -1,500 | 0.00 | 3,455,117,456 | 18,005,640 | 132.2 | 2022-09-16 |
| 434 | 2022-09-19 | 137,700 | -1,000 | 0.00 | 3,455,117,456 | 18,520,650 | 134.5 | 2022-09-15 |
| 435 | 2022-09-16 | 138,700 | 1,000 | 0.00 | 3,455,117,456 | 18,904,810 | 136.3 | 2022-09-14 |
| 436 | 2022-09-15 | 137,700 | 5,700 | 0.00 | 3,455,117,456 | 19,167,840 | 139.2 | 2022-09-13 |
| 437 | 2022-09-14 | 132,000 | -3,200 | 0.00 | 3,455,117,456 | 18,282,000 | 138.5 | 2022-09-09 |
| 438 | 2022-09-13 | 135,200 | 700 | 0.00 | 3,455,117,456 | 17,859,920 | 132.1 | 2022-09-08 |
| 439 | 2022-09-09 | 134,500 | -27,600 | 0.00 | 3,455,117,456 | 18,386,150 | 136.7 | 2022-09-07 |
| 440 | 2022-09-08 | 162,100 | -1,000 | 0.00 | 3,455,117,456 | 22,499,480 | 138.8 | 2022-09-06 |
| 441 | 2022-09-07 | 163,100 | 16,700 | 0.00 | 3,455,117,456 | 22,540,420 | 138.2 | 2022-09-05 |
| 442 | 2022-09-06 | 146,400 | 1,000 | 0.00 | 3,455,117,456 | 20,598,480 | 140.7 | 2022-09-02 |
| 443 | 2022-09-02 | 145,400 | 1,000 | 0.00 | 3,455,117,456 | 20,617,720 | 141.8 | 2022-08-31 |
| 444 | 2022-09-01 | 144,400 | -18,000 | 0.00 | 3,455,117,456 | 20,129,360 | 139.4 | 2022-08-30 |
| 445 | 2022-08-31 | 162,400 | -16,100 | 0.00 | 3,455,117,456 | 22,719,760 | 139.9 | 2022-08-29 |
| 446 | 2022-08-30 | 178,500 | 40,000 | 0.01 | 3,455,117,456 | 25,418,400 | 142.4 | 2022-08-26 |
| 447 | 2022-08-29 | 138,500 | -1,300 | 0.00 | 3,455,117,456 | 19,708,550 | 142.3 | 2022-08-25 |
| 448 | 2022-08-26 | 139,800 | 500 | 0.00 | 3,455,117,456 | 18,900,960 | 135.2 | 2022-08-24 |
| 449 | 2022-08-25 | 139,300 | 500 | 0.00 | 3,455,117,456 | 18,972,660 | 136.2 | 2022-08-23 |
| 450 | 2022-08-24 | 138,800 | -3,400 | 0.00 | 3,455,117,456 | 18,821,280 | 135.6 | 2022-08-22 |
| 451 | 2022-08-23 | 142,200 | 6,500 | 0.00 | 3,455,117,456 | 18,912,600 | 133.0 | 2022-08-19 |
| 452 | 2022-08-16 | 135,700 | -500 | 0.00 | 3,455,117,456 | 19,364,390 | 142.7 | 2022-08-12 |
| 453 | 2022-08-15 | 136,200 | -2,100 | 0.00 | 3,455,117,456 | 19,394,880 | 142.4 | 2022-08-11 |
| 454 | 2022-08-11 | 138,300 | -9,600 | 0.00 | 3,455,117,456 | 19,196,040 | 138.8 | 2022-08-09 |
| 455 | 2022-08-09 | 147,900 | 1,800 | 0.00 | 3,455,117,456 | 20,395,410 | 137.9 | 2022-08-05 |
| 456 | 2022-08-08 | 146,100 | -11,800 | 0.00 | 3,455,117,456 | 20,351,730 | 139.3 | 2022-08-04 |
| 457 | 2022-08-03 | 157,900 | -10,400 | 0.00 | 3,455,117,456 | 22,721,810 | 143.9 | 2022-08-01 |
| 458 | 2022-08-02 | 168,300 | -4,500 | 0.00 | 3,455,117,456 | 24,353,010 | 144.7 | 2022-07-29 |
| 459 | 2022-08-01 | 172,800 | -200 | 0.01 | 3,455,117,456 | 26,092,800 | 151.0 | 2022-07-28 |
| 460 | 2022-07-28 | 173,000 | -800 | 0.01 | 3,455,117,456 | 26,261,400 | 151.8 | 2022-07-26 |
| 461 | 2022-07-27 | 173,800 | 800 | 0.01 | 3,455,117,456 | 26,122,140 | 150.3 | 2022-07-25 |
| 462 | 2022-07-26 | 173,000 | -1,000 | 0.01 | 3,455,117,456 | 26,140,300 | 151.1 | 2022-07-22 |
| 463 | 2022-07-25 | 174,000 | 29,100 | 0.01 | 3,455,117,456 | 26,587,200 | 152.8 | 2022-07-21 |
| 464 | 2022-07-21 | 144,900 | -500 | 0.00 | 3,455,117,456 | 20,083,140 | 138.6 | 2022-07-19 |
| 465 | 2022-07-19 | 145,400 | 900 | 0.00 | 3,455,117,456 | 19,570,840 | 134.6 | 2022-07-15 |
| 466 | 2022-07-15 | 144,500 | -800 | 0.00 | 3,455,117,456 | 20,071,050 | 138.9 | 2022-07-13 |
| 467 | 2022-07-14 | 145,300 | 200 | 0.00 | 3,455,117,456 | 19,818,920 | 136.4 | 2022-07-12 |
| 468 | 2022-07-13 | 145,100 | 1,100 | 0.00 | 3,455,117,456 | 19,994,780 | 137.8 | 2022-07-11 |
| 469 | 2022-07-12 | 144,000 | -2,300 | 0.00 | 3,455,117,456 | 20,188,800 | 140.2 | 2022-07-08 |
| 470 | 2022-07-11 | 146,300 | 5,800 | 0.00 | 3,455,117,456 | 20,364,960 | 139.2 | 2022-07-07 |
| 471 | 2022-07-08 | 140,500 | 2,000 | 0.00 | 3,455,117,456 | 19,993,150 | 142.3 | 2022-07-06 |
| 472 | 2022-07-07 | 138,500 | -100 | 0.00 | 3,455,117,456 | 20,096,350 | 145.1 | 2022-07-05 |
| 473 | 2022-07-06 | 138,600 | 100 | 0.00 | 3,455,117,456 | 20,138,580 | 145.3 | 2022-07-04 |
| 474 | 2022-07-04 | 138,500 | -1,800 | 0.00 | 3,455,117,456 | 20,110,200 | 145.2 | 2022-06-29 |
| 475 | 2022-06-30 | 140,300 | -1,200 | 0.00 | 3,455,117,456 | 21,241,420 | 151.4 | 2022-06-28 |
| 476 | 2022-06-29 | 141,500 | -11,500 | 0.00 | 3,455,117,456 | 21,649,500 | 153.0 | 2022-06-27 |
| 477 | 2022-06-27 | 153,000 | 1,000 | 0.00 | 3,455,117,456 | 21,787,200 | 142.4 | 2022-06-23 |
| 478 | 2022-06-24 | 152,000 | -10,000 | 0.00 | 3,455,117,456 | 21,158,400 | 139.2 | 2022-06-22 |
| 479 | 2022-06-23 | 162,000 | -2,100 | 0.00 | 3,455,117,456 | 23,117,400 | 142.7 | 2022-06-21 |
| 480 | 2022-06-22 | 164,100 | 21,400 | 0.00 | 3,455,117,456 | 23,138,100 | 141.0 | 2022-06-20 |
| 481 | 2022-06-21 | 142,700 | -500 | 0.00 | 3,455,117,456 | 21,561,970 | 151.1 | 2022-06-17 |
| 482 | 2022-06-20 | 143,200 | -600 | 0.00 | 3,455,117,456 | 22,052,800 | 154.0 | 2022-06-16 |
| 483 | 2022-06-17 | 143,800 | 2,500 | 0.00 | 3,455,117,456 | 23,381,880 | 162.6 | 2022-06-15 |
| 484 | 2022-06-16 | 141,300 | -1,000 | 0.00 | 3,455,117,456 | 23,046,030 | 163.1 | 2022-06-14 |
| 485 | 2022-06-15 | 142,300 | -300 | 0.00 | 3,455,117,456 | 23,137,980 | 162.6 | 2022-06-13 |
| 486 | 2022-06-14 | 142,600 | -7,000 | 0.00 | 3,455,117,456 | 24,598,500 | 172.5 | 2022-06-10 |
| 487 | 2022-06-13 | 149,600 | 1,000 | 0.00 | 3,455,117,456 | 25,043,040 | 167.4 | 2022-06-09 |
| 488 | 2022-06-10 | 148,600 | 1,600 | 0.00 | 3,455,117,456 | 25,247,140 | 169.9 | 2022-06-08 |
| 489 | 2022-06-09 | 147,000 | 1,000 | 0.00 | 3,455,117,456 | 23,637,600 | 160.8 | 2022-06-07 |
| 490 | 2022-06-08 | 146,000 | 7,000 | 0.00 | 3,455,117,456 | 24,104,600 | 165.1 | 2022-06-06 |
| 491 | 2022-06-06 | 139,000 | 1,000 | 0.00 | 3,455,117,456 | 22,698,700 | 163.3 | 2022-06-01 |
| 492 | 2022-06-02 | 138,000 | 700 | 0.00 | 3,455,117,456 | 23,487,600 | 170.2 | 2022-05-31 |
| 493 | 2022-06-01 | 137,300 | -39,000 | 0.00 | 3,455,117,456 | 22,929,100 | 167.0 | 2022-05-30 |
| 494 | 2022-05-31 | 176,300 | -121,100 | 0.01 | 3,455,117,456 | 28,701,640 | 162.8 | 2022-05-27 |
| 495 | 2022-05-30 | 297,400 | -214,000 | 0.01 | 3,455,117,456 | 46,364,660 | 155.9 | 2022-05-26 |
| 496 | 2022-05-27 | 511,400 | -263,600 | 0.01 | 3,455,117,456 | 79,573,840 | 155.6 | 2022-05-25 |
| 497 | 2022-05-26 | 775,000 | -55,000 | 0.02 | 3,455,117,456 | 117,025,000 | 151.0 | 2022-05-24 |
| 498 | 2022-05-25 | 830,000 | -63,100 | 0.02 | 3,455,117,456 | 127,737,000 | 153.9 | 2022-05-23 |
| 499 | 2022-05-24 | 893,100 | -194,800 | 0.03 | 3,455,117,456 | 139,323,600 | 156.0 | 2022-05-20 |
| 500 | 2022-05-23 | 1,087,900 | 800 | 0.03 | 3,455,117,456 | 161,444,360 | 148.4 | 2022-05-19 |
| 501 | 2022-05-19 | 1,087,100 | -1,900 | 0.03 | 3,455,117,456 | 164,369,520 | 151.2 | 2022-05-17 |
| 502 | 2022-05-17 | 1,089,000 | -1,600 | 0.03 | 3,455,117,456 | 156,053,700 | 143.3 | 2022-05-13 |
| 503 | 2022-05-16 | 1,090,600 | 5,400 | 0.03 | 3,455,117,456 | 149,412,200 | 137.0 | 2022-05-12 |
| 504 | 2022-05-13 | 1,085,200 | -200 | 0.03 | 3,455,117,456 | 154,641,000 | 142.5 | 2022-05-11 |
| 505 | 2022-05-12 | 1,085,400 | 2,000 | 0.03 | 3,455,117,456 | 150,436,440 | 138.6 | 2022-05-10 |
| 506 | 2022-05-11 | 1,083,400 | 100 | 0.03 | 3,455,117,456 | 153,084,420 | 141.3 | 2022-05-06 |
| 507 | 2022-05-10 | 1,083,300 | 100 | 0.03 | 3,455,117,456 | 159,786,750 | 147.5 | 2022-05-05 |
| 508 | 2022-05-05 | 1,083,200 | 2,300 | 0.03 | 3,455,117,456 | 163,238,240 | 150.7 | 2022-05-03 |
| 509 | 2022-05-04 | 1,080,900 | -73,500 | 0.03 | 3,455,117,456 | 166,458,600 | 154.0 | 2022-04-29 |
| 510 | 2022-04-29 | 1,154,400 | 3,100 | 0.03 | 3,455,117,456 | 162,308,640 | 140.6 | 2022-04-27 |
| 511 | 2022-04-28 | 1,151,300 | 11,700 | 0.03 | 3,455,117,456 | 163,829,990 | 142.3 | 2022-04-26 |
| 512 | 2022-04-27 | 1,139,600 | 37,900 | 0.03 | 3,455,117,456 | 152,022,640 | 133.4 | 2022-04-25 |
| 513 | 2022-04-22 | 1,101,700 | 100 | 0.03 | 3,455,117,456 | 157,432,930 | 142.9 | 2022-04-20 |
| 514 | 2022-04-21 | 1,101,600 | 1,000 | 0.03 | 3,455,117,456 | 160,833,600 | 146.0 | 2022-04-19 |
| 515 | 2022-04-20 | 1,100,600 | -400 | 0.03 | 3,455,117,456 | 165,640,300 | 150.5 | 2022-04-14 |
| 516 | 2022-04-19 | 1,101,000 | -100 | 0.03 | 3,455,117,456 | 164,269,200 | 149.2 | 2022-04-13 |
| 517 | 2022-04-14 | 1,101,100 | 300 | 0.03 | 3,455,117,456 | 163,403,240 | 148.4 | 2022-04-12 |
| 518 | 2022-04-13 | 1,100,800 | 185,100 | 0.03 | 3,455,117,456 | 156,753,920 | 142.4 | 2022-04-11 |
| 519 | 2022-04-12 | 915,700 | 100 | 0.03 | 3,455,117,456 | 134,974,180 | 147.4 | 2022-04-08 |
| 520 | 2022-04-11 | 915,600 | -149,800 | 0.03 | 3,455,117,456 | 136,058,160 | 148.6 | 2022-04-07 |
| 521 | 2022-04-08 | 1,065,400 | -161,100 | 0.03 | 3,455,117,456 | 161,195,020 | 151.3 | 2022-04-06 |
| 522 | 2022-04-07 | 1,226,500 | -129,800 | 0.04 | 3,455,117,456 | 191,701,950 | 156.3 | 2022-04-04 |
| 523 | 2022-04-06 | 1,356,300 | 700 | 0.04 | 3,455,117,456 | 198,833,580 | 146.6 | 2022-04-01 |
| 524 | 2022-04-01 | 1,355,600 | -500 | 0.04 | 3,455,117,456 | 197,375,360 | 145.6 | 2022-03-30 |
| 525 | 2022-03-31 | 1,356,100 | 100 | 0.04 | 3,455,117,456 | 198,804,260 | 146.6 | 2022-03-29 |
| 526 | 2022-03-30 | 1,356,000 | -100 | 0.04 | 3,455,117,456 | 201,501,600 | 148.6 | 2022-03-28 |
| 527 | 2022-03-28 | 1,356,100 | -100 | 0.04 | 3,455,117,456 | 200,974,020 | 148.2 | 2022-03-24 |
| 528 | 2022-03-25 | 1,356,200 | -20,700 | 0.04 | 3,455,117,456 | 205,193,060 | 151.3 | 2022-03-23 |
| 529 | 2022-03-24 | 1,376,900 | 10,000 | 0.04 | 3,455,117,456 | 200,476,640 | 145.6 | 2022-03-22 |
| 530 | 2022-03-22 | 1,366,900 | 9,600 | 0.04 | 3,455,117,456 | 189,452,340 | 138.6 | 2022-03-18 |
| 531 | 2022-03-21 | 1,357,300 | -144,100 | 0.04 | 3,455,117,456 | 193,143,790 | 142.3 | 2022-03-17 |
| 532 | 2022-03-18 | 1,501,400 | 300 | 0.04 | 3,455,117,456 | 202,689,000 | 135.0 | 2022-03-16 |
| 533 | 2022-03-17 | 1,501,100 | -100 | 0.04 | 3,455,117,456 | 164,220,340 | 109.4 | 2022-03-15 |
| 534 | 2022-03-16 | 1,501,200 | -6,500 | 0.04 | 3,455,117,456 | 177,892,200 | 118.5 | 2022-03-14 |
| 535 | 2022-03-15 | 1,507,700 | -500 | 0.04 | 3,455,117,456 | 194,493,300 | 129.0 | 2022-03-11 |
| 536 | 2022-03-11 | 1,508,200 | -100 | 0.04 | 3,455,117,456 | 199,836,500 | 132.5 | 2022-03-09 |
| 537 | 2022-03-10 | 1,508,300 | -100 | 0.04 | 3,455,117,456 | 195,023,190 | 129.3 | 2022-03-08 |
| 538 | 2022-03-09 | 1,508,400 | 200 | 0.04 | 3,455,117,456 | 199,561,320 | 132.3 | 2022-03-07 |
| 539 | 2022-03-08 | 1,508,200 | 5,000 | 0.04 | 3,455,117,456 | 202,551,260 | 134.3 | 2022-03-04 |
| 540 | 2022-03-04 | 1,503,200 | 2,000 | 0.04 | 3,455,117,456 | 219,617,520 | 146.1 | 2022-03-02 |
| 541 | 2022-03-01 | 1,501,200 | -9,400 | 0.04 | 3,455,117,456 | 219,625,560 | 146.3 | 2022-02-25 |
| 542 | 2022-02-28 | 1,510,600 | -1,100 | 0.04 | 3,455,117,456 | 218,130,640 | 144.4 | 2022-02-24 |
| 543 | 2022-02-25 | 1,511,700 | 1,800 | 0.04 | 3,455,117,456 | 222,371,070 | 147.1 | 2022-02-23 |
| 544 | 2022-02-24 | 1,509,900 | 100 | 0.04 | 3,455,117,456 | 226,937,970 | 150.3 | 2022-02-22 |
| 545 | 2022-02-23 | 1,509,800 | 150,200 | 0.04 | 3,455,117,456 | 227,677,840 | 150.8 | 2022-02-21 |
| 546 | 2022-02-22 | 1,359,600 | -6,300 | 0.04 | 3,455,117,456 | 213,049,320 | 156.7 | 2022-02-18 |
| 547 | 2022-02-18 | 1,365,900 | 200 | 0.04 | 3,455,117,456 | 215,402,430 | 157.7 | 2022-02-16 |
| 548 | 2022-02-17 | 1,365,700 | 6,000 | 0.04 | 3,455,117,456 | 209,634,950 | 153.5 | 2022-02-15 |
| 549 | 2022-02-14 | 1,359,700 | -2,000 | 0.04 | 3,455,117,456 | 223,806,620 | 164.6 | 2022-02-10 |
| 550 | 2022-02-11 | 1,361,700 | -400 | 0.04 | 3,455,117,456 | 222,365,610 | 163.3 | 2022-02-09 |
| 551 | 2022-02-09 | 1,362,100 | 300 | 0.04 | 3,455,117,456 | 213,985,910 | 157.1 | 2022-02-07 |
| 552 | 2022-02-08 | 1,361,800 | -21,000 | 0.04 | 3,455,117,456 | 214,483,500 | 157.5 | 2022-02-04 |
| 553 | 2022-02-04 | 1,382,800 | 88,200 | 0.04 | 3,455,117,456 | 207,558,280 | 150.1 | 2022-01-27 |
| 554 | 2022-01-28 | 1,294,600 | 153,600 | 0.04 | 3,455,117,456 | 202,604,900 | 156.5 | 2022-01-26 |
| 555 | 2022-01-27 | 1,141,000 | -26,900 | 0.03 | 3,455,117,456 | 171,264,100 | 150.1 | 2022-01-25 |
| 556 | 2022-01-26 | 1,167,900 | 212,400 | 0.03 | 3,455,117,456 | 175,418,580 | 150.2 | 2022-01-24 |
| 557 | 2022-01-25 | 955,500 | 200 | 0.03 | 3,455,117,456 | 155,077,650 | 162.3 | 2022-01-21 |
| 558 | 2022-01-24 | 955,300 | -200 | 0.03 | 3,455,117,456 | 160,203,810 | 167.7 | 2022-01-20 |
| 559 | 2022-01-20 | 955,500 | 100 | 0.03 | 3,455,117,456 | 153,548,850 | 160.7 | 2022-01-18 |
| 560 | 2022-01-17 | 955,400 | -400 | 0.03 | 3,455,117,456 | 155,539,120 | 162.8 | 2022-01-13 |
| 561 | 2022-01-14 | 955,800 | -200 | 0.03 | 3,455,117,456 | 160,861,140 | 168.3 | 2022-01-12 |
| 562 | 2022-01-11 | 956,000 | 600 | 0.03 | 3,455,117,456 | 148,466,800 | 155.3 | 2022-01-07 |
| 563 | 2022-01-04 | 955,400 | -100 | 0.03 | 3,455,117,456 | 144,838,640 | 151.6 | 2021-12-30 |
| 564 | 2021-12-30 | 955,500 | -200 | 0.03 | 3,455,117,456 | 144,853,800 | 151.6 | 2021-12-28 |
| 565 | 2021-12-21 | 955,700 | -300 | 0.03 | 3,455,117,456 | 146,699,950 | 153.5 | 2021-12-17 |
| 566 | 2021-12-14 | 956,000 | 100 | 0.03 | 3,455,117,456 | 155,636,800 | 162.8 | 2021-12-10 |
| 567 | 2021-12-09 | 955,900 | -200 | 0.03 | 3,455,117,456 | 163,076,540 | 170.6 | 2021-12-07 |
| 568 | 2021-12-08 | 956,100 | 300 | 0.03 | 3,455,117,456 | 154,123,320 | 161.2 | 2021-12-06 |
| 569 | 2021-12-07 | 955,800 | -2,900 | 0.03 | 3,455,117,456 | 161,721,360 | 169.2 | 2021-12-03 |
| 570 | 2021-12-03 | 958,700 | -40,900 | 0.03 | 3,455,117,456 | 168,347,720 | 175.6 | 2021-12-01 |
| 571 | 2021-12-02 | 999,600 | 68,800 | 0.03 | 3,455,117,456 | 168,532,560 | 168.6 | 2021-11-30 |
| 572 | 2021-11-30 | 930,800 | 1,000 | 0.03 | 3,455,117,456 | 166,333,960 | 178.7 | 2021-11-26 |
| 573 | 2021-11-25 | 929,800 | -3,000 | 0.03 | 3,455,117,456 | 167,549,960 | 180.2 | 2021-11-23 |
| 574 | 2021-11-24 | 932,800 | -600 | 0.03 | 3,455,117,456 | 172,008,320 | 184.4 | 2021-11-22 |
| 575 | 2021-11-19 | 933,400 | 15,300 | 0.03 | 3,455,117,456 | 164,745,100 | 176.5 | 2021-11-17 |
| 576 | 2021-11-18 | 918,100 | 40,700 | 0.03 | 3,455,117,456 | 168,104,110 | 183.1 | 2021-11-16 |
| 577 | 2021-11-17 | 877,400 | -200 | 0.03 | 3,455,117,456 | 154,510,140 | 176.1 | 2021-11-15 |
| 578 | 2021-11-16 | 877,600 | 14,900 | 0.03 | 3,455,117,456 | 152,790,160 | 174.1 | 2021-11-12 |
| 579 | 2021-11-15 | 862,700 | 13,000 | 0.02 | 3,455,117,456 | 143,553,280 | 166.4 | 2021-11-11 |
| 580 | 2021-11-08 | 849,700 | -1,600 | 0.02 | 3,455,117,456 | 136,036,970 | 160.1 | 2021-11-04 |
| 581 | 2021-11-05 | 851,300 | -2,000 | 0.02 | 3,455,117,456 | 134,505,400 | 158.0 | 2021-11-03 |
| 582 | 2021-11-04 | 853,300 | -200 | 0.02 | 3,455,117,456 | 134,138,760 | 157.2 | 2021-11-02 |
| 583 | 2021-11-03 | 853,500 | -2,500 | 0.02 | 3,455,117,456 | 130,244,100 | 152.6 | 2021-11-01 |
| 584 | 2021-11-02 | 856,000 | 200 | 0.02 | 3,455,117,456 | 131,567,200 | 153.7 | 2021-10-29 |
| 585 | 2021-10-29 | 855,800 | -600 | 0.02 | 3,455,117,456 | 132,734,580 | 155.1 | 2021-10-27 |
| 586 | 2021-10-28 | 856,400 | 2,000 | 0.02 | 3,455,117,456 | 135,054,280 | 157.7 | 2021-10-26 |
| 587 | 2021-10-27 | 854,400 | -1,000 | 0.02 | 3,455,117,456 | 138,412,800 | 162.0 | 2021-10-25 |
| 588 | 2021-10-26 | 855,400 | -1,000 | 0.02 | 3,455,117,456 | 137,291,700 | 160.5 | 2021-10-22 |
| 589 | 2021-10-25 | 856,400 | -200 | 0.02 | 3,455,117,456 | 133,769,680 | 156.2 | 2021-10-21 |
| 590 | 2021-10-22 | 856,600 | -200 | 0.02 | 3,455,117,456 | 134,229,220 | 156.7 | 2021-10-20 |
| 591 | 2021-10-21 | 856,800 | -1,000 | 0.02 | 3,455,117,456 | 131,433,120 | 153.4 | 2021-10-19 |
| 592 | 2021-10-18 | 857,800 | -400 | 0.02 | 3,455,117,456 | 127,640,640 | 148.8 | 2021-10-12 |
| 593 | 2021-10-15 | 858,200 | -1,000 | 0.02 | 3,455,117,456 | 130,103,120 | 151.6 | 2021-10-11 |
| 594 | 2021-10-12 | 859,200 | -1,500 | 0.02 | 3,455,117,456 | 124,584,000 | 145.0 | 2021-10-08 |
| 595 | 2021-10-11 | 860,700 | -200 | 0.02 | 3,455,117,456 | 119,637,300 | 139.0 | 2021-10-07 |
| 596 | 2021-09-30 | 860,900 | 600 | 0.02 | 3,455,117,456 | 114,844,060 | 133.4 | 2021-09-28 |
| 597 | 2021-09-27 | 860,300 | 400 | 0.02 | 3,455,117,456 | 109,430,160 | 127.2 | 2021-09-23 |
| 598 | 2021-09-24 | 859,900 | 1,000 | 0.02 | 3,455,117,456 | 107,401,510 | 124.9 | 2021-09-21 |
| 599 | 2021-09-23 | 858,900 | 2,000 | 0.02 | 3,455,117,456 | 108,908,520 | 126.8 | 2021-09-20 |
| 600 | 2021-09-21 | 856,900 | 40,000 | 0.02 | 3,455,117,456 | 110,283,030 | 128.7 | 2021-09-17 |
| 601 | 2021-09-17 | 816,900 | 30,000 | 0.02 | 3,455,117,456 | 105,216,720 | 128.8 | 2021-09-15 |
| 602 | 2021-09-14 | 786,900 | -100 | 0.02 | 3,455,117,456 | 108,670,890 | 138.1 | 2021-09-10 |
| 603 | 2021-09-13 | 787,000 | 717,400 | 0.02 | 3,455,117,456 | 105,379,300 | 133.9 | 2021-09-09 |
| 604 | 2021-09-10 | 69,600 | -100 | 0.00 | 3,455,117,456 | 10,474,800 | 150.5 | 2021-09-08 |
| 605 | 2021-09-03 | 69,700 | -1,000 | 0.00 | 3,455,117,456 | 10,510,760 | 150.8 | 2021-09-01 |
| 606 | 2021-09-02 | 70,700 | 300 | 0.00 | 3,455,117,456 | 10,018,190 | 141.7 | 2021-08-31 |
| 607 | 2021-08-30 | 70,400 | 200 | 0.00 | 3,455,117,456 | 9,968,640 | 141.6 | 2021-08-26 |
| 608 | 2021-08-27 | 70,200 | -1,100 | 0.00 | 3,455,117,456 | 9,835,020 | 140.1 | 2021-08-25 |
| 609 | 2021-08-20 | 71,300 | 1,000 | 0.00 | 3,455,117,456 | 9,226,220 | 129.4 | 2021-08-18 |
| 610 | 2021-08-19 | 70,300 | 100 | 0.00 | 3,455,117,456 | 9,075,730 | 129.1 | 2021-08-17 |
| 611 | 2021-08-18 | 70,200 | -200 | 0.00 | 3,455,117,456 | 9,575,280 | 136.4 | 2021-08-16 |
| 612 | 2021-08-17 | 70,400 | 3,000 | 0.00 | 3,455,117,456 | 9,996,800 | 142.0 | 2021-08-13 |
| 613 | 2021-08-09 | 67,400 | -2,000 | 0.00 | 3,455,117,456 | 9,314,680 | 138.2 | 2021-08-05 |
| 614 | 2021-08-06 | 69,400 | -700 | 0.00 | 3,455,117,456 | 9,965,840 | 143.6 | 2021-08-04 |
| 615 | 2021-08-05 | 70,100 | 3,900 | 0.00 | 3,455,117,456 | 10,227,590 | 145.9 | 2021-08-03 |
| 616 | 2021-08-04 | 66,200 | 200 | 0.00 | 3,455,117,456 | 10,472,840 | 158.2 | 2021-08-02 |
| 617 | 2021-08-03 | 66,000 | -100 | 0.00 | 3,455,117,456 | 10,263,000 | 155.5 | 2021-07-30 |
| 618 | 2021-08-02 | 66,100 | -200 | 0.00 | 3,455,117,456 | 10,423,970 | 157.7 | 2021-07-29 |
| 619 | 2021-07-30 | 66,300 | -1,200 | 0.00 | 3,455,117,456 | 9,321,780 | 140.6 | 2021-07-28 |
| 620 | 2021-07-28 | 67,500 | -8,600 | 0.00 | 3,455,117,456 | 10,125,000 | 150.0 | 2021-07-26 |
| 621 | 2021-07-27 | 76,100 | -1,200 | 0.00 | 3,455,117,456 | 13,165,300 | 173.0 | 2021-07-23 |
| 622 | 2021-07-20 | 77,300 | -800 | 0.00 | 3,455,117,456 | 13,736,210 | 177.7 | 2021-07-16 |
| 623 | 2021-07-16 | 78,100 | -2,000 | 0.00 | 3,455,117,456 | 13,706,550 | 175.5 | 2021-07-14 |
| 624 | 2021-07-15 | 80,100 | -2,100 | 0.00 | 3,455,117,456 | 13,785,210 | 172.1 | 2021-07-13 |
| 625 | 2021-07-13 | 82,200 | 1,000 | 0.00 | 3,455,117,456 | 13,743,840 | 167.2 | 2021-07-09 |
| 626 | 2021-07-06 | 81,200 | -4,500 | 0.00 | 3,455,117,456 | 14,120,680 | 173.9 | 2021-07-02 |
| 627 | 2021-07-05 | 85,700 | 1,600 | 0.00 | 3,455,117,456 | 15,074,630 | 175.9 | 2021-06-30 |
| 628 | 2021-07-02 | 84,100 | -1,100 | 0.00 | 3,455,117,456 | 14,557,710 | 173.1 | 2021-06-29 |
| 629 | 2021-06-30 | 85,200 | -3,000 | 0.00 | 3,455,117,456 | 14,228,400 | 167.0 | 2021-06-28 |
| 630 | 2021-06-29 | 88,200 | 6,600 | 0.00 | 3,455,117,456 | 14,861,700 | 168.5 | 2021-06-25 |
| 631 | 2021-06-23 | 81,600 | 100 | 0.00 | 3,455,117,456 | 13,765,920 | 168.7 | 2021-06-21 |
| 632 | 2021-06-18 | 81,500 | -3,000 | 0.00 | 3,455,117,456 | 13,985,400 | 171.6 | 2021-06-16 |
| 633 | 2021-06-17 | 84,500 | -300 | 0.00 | 3,455,117,456 | 14,787,500 | 175.0 | 2021-06-15 |
| 634 | 2021-06-16 | 84,800 | -700 | 0.00 | 3,455,117,456 | 14,873,920 | 175.4 | 2021-06-11 |
| 635 | 2021-06-15 | 85,500 | 1,400 | 0.00 | 3,455,117,456 | 14,688,900 | 171.8 | 2021-06-10 |
| 636 | 2021-06-11 | 84,100 | -200 | 0.00 | 3,455,117,456 | 14,658,630 | 174.3 | 2021-06-09 |
| 637 | 2021-06-10 | 84,300 | 400 | 0.00 | 3,455,117,456 | 14,769,360 | 175.2 | 2021-06-08 |
| 638 | 2021-06-04 | 83,900 | 200 | 0.00 | 3,455,117,456 | 15,303,360 | 182.4 | 2021-06-02 |
| 639 | 2021-06-03 | 83,700 | -100 | 0.00 | 3,455,117,456 | 15,836,040 | 189.2 | 2021-06-01 |
| 640 | 2021-05-26 | 83,800 | -3,000 | 0.00 | 3,455,117,456 | 15,067,240 | 179.8 | 2021-05-24 |
| 641 | 2021-05-25 | 86,800 | -2,700 | 0.00 | 3,455,117,456 | 16,248,960 | 187.2 | 2021-05-21 |
| 642 | 2021-05-24 | 89,500 | -700 | 0.00 | 3,455,117,456 | 15,984,700 | 178.6 | 2021-05-20 |
| 643 | 2021-05-17 | 90,200 | 800 | 0.00 | 3,455,117,456 | 14,621,420 | 162.1 | 2021-05-13 |
| 644 | 2021-05-14 | 89,400 | -600 | 0.00 | 3,455,117,456 | 15,135,420 | 169.3 | 2021-05-12 |
| 645 | 2021-05-13 | 90,000 | 1,000 | 0.00 | 3,455,117,456 | 14,499,000 | 161.1 | 2021-05-11 |
| 646 | 2021-05-12 | 89,000 | 2,300 | 0.00 | 3,455,117,456 | 15,094,400 | 169.6 | 2021-05-10 |
| 647 | 2021-05-11 | 86,700 | 100 | 0.00 | 3,455,117,456 | 14,643,630 | 168.9 | 2021-05-07 |
| 648 | 2021-05-10 | 86,600 | 1,200 | 0.00 | 3,455,117,456 | 14,548,800 | 168.0 | 2021-05-06 |
| 649 | 2021-05-07 | 85,400 | 600 | 0.00 | 3,455,117,456 | 14,355,740 | 168.1 | 2021-05-05 |
| 650 | 2021-05-04 | 84,800 | 1,300 | 0.00 | 3,455,117,456 | 14,856,960 | 175.2 | 2021-04-30 |
| 651 | 2021-05-03 | 83,500 | -200 | 0.00 | 3,455,117,456 | 14,979,900 | 179.4 | 2021-04-29 |
| 652 | 2021-04-30 | 83,700 | 3,200 | 0.00 | 3,455,117,456 | 14,630,760 | 174.8 | 2021-04-28 |
| 653 | 2021-04-29 | 80,500 | 500 | 0.00 | 3,455,117,456 | 13,870,150 | 172.3 | 2021-04-27 |
| 654 | 2021-04-22 | 80,000 | 100 | 0.00 | 3,455,117,456 | 13,280,000 | 166.0 | 2021-04-20 |
| 655 | 2021-04-21 | 79,900 | -5,000 | 0.00 | 3,455,117,456 | 13,343,300 | 167.0 | 2021-04-19 |
| 656 | 2021-04-16 | 84,900 | 100 | 0.00 | 3,455,117,456 | 14,339,610 | 168.9 | 2021-04-14 |
| 657 | 2021-04-15 | 84,800 | 100 | 0.00 | 3,455,117,456 | 13,551,040 | 159.8 | 2021-04-13 |
| 658 | 2021-04-12 | 84,700 | -100 | 0.00 | 3,455,117,456 | 13,789,160 | 162.8 | 2021-04-08 |
| 659 | 2021-04-09 | 84,800 | 700 | 0.00 | 3,455,117,456 | 13,635,840 | 160.8 | 2021-04-07 |
| 660 | 2021-04-08 | 84,100 | -1,800 | 0.00 | 3,455,117,456 | 13,935,370 | 165.7 | 2021-04-01 |
| 661 | 2021-04-07 | 85,900 | -30,000 | 0.00 | 3,455,117,456 | 13,589,380 | 158.2 | 2021-03-31 |
| 662 | 2021-04-01 | 115,900 | -100 | 0.00 | 3,455,117,456 | 18,404,920 | 158.8 | 2021-03-30 |
| 663 | 2021-03-31 | 116,000 | -9,700 | 0.00 | 3,455,117,456 | 18,107,600 | 156.1 | 2021-03-29 |
| 664 | 2021-03-29 | 125,700 | -200 | 0.00 | 3,455,117,456 | 20,250,270 | 161.1 | 2021-03-25 |
| 665 | 2021-03-26 | 125,900 | -3,000 | 0.00 | 3,455,117,456 | 20,748,320 | 164.8 | 2021-03-24 |
| 666 | 2021-03-24 | 128,900 | -10,000 | 0.00 | 3,455,117,456 | 22,080,570 | 171.3 | 2021-03-22 |
| 667 | 2021-03-22 | 138,900 | -400 | 0.00 | 3,455,117,456 | 23,196,300 | 167.0 | 2021-03-18 |
| 668 | 2021-03-19 | 139,300 | -100 | 0.00 | 3,455,117,456 | 23,611,350 | 169.5 | 2021-03-17 |
| 669 | 2021-03-18 | 139,400 | 100 | 0.00 | 3,455,117,456 | 23,558,600 | 169.0 | 2021-03-16 |
| 670 | 2021-03-17 | 139,300 | -700 | 0.00 | 3,455,117,456 | 23,040,220 | 165.4 | 2021-03-15 |
| 671 | 2021-03-16 | 140,000 | -500 | 0.00 | 3,455,117,456 | 23,436,000 | 167.4 | 2021-03-12 |
| 672 | 2021-03-15 | 140,500 | 1,300 | 0.00 | 3,455,117,456 | 23,899,050 | 170.1 | 2021-03-11 |
| 673 | 2021-03-12 | 139,200 | -3,000 | 0.00 | 3,455,117,456 | 23,413,440 | 168.2 | 2021-03-10 |
| 674 | 2021-03-11 | 142,200 | -4,700 | 0.00 | 3,455,117,456 | 22,752,000 | 160.0 | 2021-03-09 |
| 675 | 2021-03-10 | 146,900 | -154,700 | 0.00 | 3,455,117,456 | 24,282,570 | 165.3 | 2021-03-08 |
| 676 | 2021-03-09 | 301,600 | 153,100 | 0.01 | 3,455,117,456 | 50,337,040 | 166.9 | 2021-03-05 |
| 677 | 2021-03-08 | 148,500 | 1,900 | 0.00 | 3,455,117,456 | 24,754,950 | 166.7 | 2021-03-04 |
| 678 | 2021-03-03 | 146,600 | -1,800 | 0.00 | 3,455,117,456 | 25,156,560 | 171.6 | 2021-03-01 |
| 679 | 2021-03-02 | 148,400 | -16,100 | 0.00 | 3,455,117,456 | 24,634,400 | 166.0 | 2021-02-26 |
| 680 | 2021-03-01 | 164,500 | -5,900 | 0.00 | 3,455,117,456 | 29,906,100 | 181.8 | 2021-02-25 |
| 681 | 2021-02-26 | 170,400 | -1,900 | 0.00 | 3,455,117,456 | 30,603,840 | 179.6 | 2021-02-24 |
| 682 | 2021-02-25 | 172,300 | -11,200 | 0.00 | 3,455,117,456 | 31,685,970 | 183.9 | 2021-02-23 |
| 683 | 2021-02-23 | 183,500 | -500 | 0.01 | 3,455,117,456 | 35,140,250 | 191.5 | 2021-02-19 |
| 684 | 2021-02-22 | 184,000 | 5,700 | 0.01 | 3,455,117,456 | 34,996,800 | 190.2 | 2021-02-18 |
| 685 | 2021-02-19 | 178,300 | 400 | 0.01 | 3,455,117,456 | 35,000,290 | 196.3 | 2021-02-17 |
| 686 | 2021-02-18 | 177,900 | -300 | 0.01 | 3,455,117,456 | 35,010,720 | 196.8 | 2021-02-16 |
| 687 | 2021-02-17 | 178,200 | -6,700 | 0.01 | 3,455,117,456 | 36,424,080 | 204.4 | 2021-02-10 |
| 688 | 2021-02-16 | 184,900 | 700 | 0.01 | 3,455,117,456 | 36,147,950 | 195.5 | 2021-02-09 |
| 689 | 2021-02-10 | 184,200 | -900 | 0.01 | 3,455,117,456 | 35,661,120 | 193.6 | 2021-02-08 |
| 690 | 2021-02-09 | 185,100 | -5,300 | 0.01 | 3,455,117,456 | 35,483,670 | 191.7 | 2021-02-05 |
| 691 | 2021-02-08 | 190,400 | 4,500 | 0.01 | 3,455,117,456 | 35,661,920 | 187.3 | 2021-02-04 |
| 692 | 2021-02-05 | 185,900 | -23,600 | 0.01 | 3,455,117,456 | 35,841,520 | 192.8 | 2021-02-03 |
| 693 | 2021-02-04 | 209,500 | -5,000 | 0.01 | 3,455,117,456 | 39,155,550 | 186.9 | 2021-02-02 |
| 694 | 2021-02-03 | 214,500 | -100 | 0.01 | 3,455,117,456 | 39,060,450 | 182.1 | 2021-02-01 |
| 695 | 2021-02-02 | 214,600 | -700 | 0.01 | 3,455,117,456 | 38,241,720 | 178.2 | 2021-01-29 |
| 696 | 2021-02-01 | 215,300 | 4,800 | 0.01 | 3,455,117,456 | 38,495,640 | 178.8 | 2021-01-28 |
| 697 | 2021-01-29 | 210,500 | -900 | 0.01 | 3,455,117,456 | 39,552,950 | 187.9 | 2021-01-27 |
| 698 | 2021-01-28 | 211,400 | 300 | 0.01 | 3,455,117,456 | 39,912,320 | 188.8 | 2021-01-26 |
| 699 | 2021-01-27 | 211,100 | -146,300 | 0.01 | 3,455,117,456 | 40,742,300 | 193.0 | 2021-01-25 |
| 700 | 2021-01-26 | 357,400 | -35,600 | 0.01 | 3,455,117,456 | 63,617,200 | 178.0 | 2021-01-22 |
| 701 | 2021-01-25 | 393,000 | -7,400 | 0.01 | 3,455,117,456 | 70,543,500 | 179.5 | 2021-01-21 |
| 702 | 2021-01-22 | 400,400 | -5,000 | 0.01 | 3,455,117,456 | 69,269,200 | 173.0 | 2021-01-20 |
| 703 | 2021-01-21 | 405,400 | -3,800 | 0.01 | 3,455,117,456 | 67,904,500 | 167.5 | 2021-01-19 |
| 704 | 2021-01-20 | 409,200 | 5,000 | 0.01 | 3,455,117,456 | 67,804,440 | 165.7 | 2021-01-18 |
| 705 | 2021-01-19 | 404,200 | -100 | 0.01 | 3,455,117,456 | 66,490,900 | 164.5 | 2021-01-15 |
| 706 | 2021-01-18 | 404,300 | 6,800 | 0.01 | 3,455,117,456 | 66,305,200 | 164.0 | 2021-01-14 |
| 707 | 2021-01-15 | 397,500 | 400 | 0.01 | 3,455,117,456 | 64,792,500 | 163.0 | 2021-01-13 |
| 708 | 2021-01-14 | 397,100 | 16,700 | 0.01 | 3,455,117,456 | 66,514,250 | 167.5 | 2021-01-12 |
| 709 | 2021-01-13 | 380,400 | -125,900 | 0.01 | 3,455,117,456 | 65,809,200 | 173.0 | 2021-01-11 |
| 710 | 2021-01-12 | 506,300 | -37,300 | 0.01 | 3,455,117,456 | 87,134,230 | 172.1 | 2021-01-08 |
| 711 | 2021-01-11 | 543,600 | 96,800 | 0.02 | 3,455,117,456 | 89,041,680 | 163.8 | 2021-01-07 |
| 712 | 2021-01-07 | 446,800 | -1,900 | 0.01 | 3,455,117,456 | 67,690,200 | 151.5 | 2021-01-05 |
| 713 | 2021-01-06 | 448,700 | 200 | 0.01 | 3,455,117,456 | 66,721,690 | 148.7 | 2021-01-04 |
| 714 | 2021-01-05 | 448,500 | -900 | 0.01 | 3,455,117,456 | 65,436,150 | 145.9 | 2020-12-30 |
| 715 | 2021-01-04 | 449,400 | 600 | 0.01 | 3,455,117,456 | 64,488,900 | 143.5 | 2020-12-29 |
| 716 | 2020-12-30 | 448,800 | -11,100 | 0.01 | 3,455,117,456 | 63,415,440 | 141.3 | 2020-12-28 |
| 717 | 2020-12-29 | 459,900 | -600 | 0.01 | 3,455,117,456 | 66,593,520 | 144.8 | 2020-12-23 |
| 718 | 2020-12-28 | 460,500 | -1,000 | 0.01 | 3,455,117,456 | 65,621,250 | 142.5 | 2020-12-22 |
| 719 | 2020-12-23 | 461,500 | -4,200 | 0.01 | 3,455,117,456 | 66,363,700 | 143.8 | 2020-12-21 |
| 720 | 2020-12-22 | 465,700 | -22,000 | 0.01 | 3,455,117,456 | 66,082,830 | 141.9 | 2020-12-18 |
| 721 | 2020-12-21 | 487,700 | -4,500 | 0.01 | 3,455,117,456 | 68,765,700 | 141.0 | 2020-12-17 |
| 722 | 2020-12-18 | 492,200 | -800 | 0.01 | 3,455,117,456 | 66,447,000 | 135.0 | 2020-12-16 |
| 723 | 2020-12-17 | 493,000 | 3,500 | 0.01 | 3,455,117,456 | 66,752,200 | 135.4 | 2020-12-15 |
| 724 | 2020-12-16 | 489,500 | -500 | 0.01 | 3,455,117,456 | 66,082,500 | 135.0 | 2020-12-14 |
| 725 | 2020-12-15 | 490,000 | 6,800 | 0.01 | 3,455,117,456 | 67,130,000 | 137.0 | 2020-12-11 |
| 726 | 2020-12-14 | 483,200 | -500 | 0.01 | 3,455,117,456 | 66,343,360 | 137.3 | 2020-12-10 |
| 727 | 2020-12-11 | 483,700 | -20,300 | 0.01 | 3,455,117,456 | 69,410,950 | 143.5 | 2020-12-09 |
| 728 | 2020-12-10 | 504,000 | -300 | 0.01 | 3,455,117,456 | 71,568,000 | 142.0 | 2020-12-08 |
| 729 | 2020-12-09 | 504,300 | -600 | 0.01 | 3,455,117,456 | 70,047,270 | 138.9 | 2020-12-07 |
| 730 | 2020-12-07 | 504,900 | 500 | 0.01 | 3,455,117,456 | 68,666,400 | 136.0 | 2020-12-03 |
| 731 | 2020-12-04 | 504,400 | 4,000 | 0.01 | 3,455,117,456 | 69,607,200 | 138.0 | 2020-12-02 |
| 732 | 2020-12-03 | 500,400 | 4,000 | 0.01 | 3,455,117,456 | 70,956,720 | 141.8 | 2020-12-01 |
| 733 | 2020-12-01 | 496,400 | 3,000 | 0.01 | 3,455,117,456 | 71,680,160 | 144.4 | 2020-11-27 |
| 734 | 2020-11-30 | 493,400 | 1,100 | 0.01 | 3,455,117,456 | 71,000,260 | 143.9 | 2020-11-26 |
| 735 | 2020-11-27 | 492,300 | -6,300 | 0.01 | 3,455,117,456 | 73,254,240 | 148.8 | 2020-11-25 |
| 736 | 2020-11-26 | 498,600 | -20,900 | 0.01 | 3,455,117,456 | 75,188,880 | 150.8 | 2020-11-24 |
| 737 | 2020-11-25 | 519,500 | -13,700 | 0.02 | 3,455,117,456 | 77,145,750 | 148.5 | 2020-11-23 |
| 738 | 2020-11-24 | 533,200 | -17,600 | 0.02 | 3,455,117,456 | 75,607,760 | 141.8 | 2020-11-20 |
| 739 | 2020-11-23 | 550,800 | 10,200 | 0.02 | 3,455,117,456 | 73,862,280 | 134.1 | 2020-11-19 |
| 740 | 2020-11-20 | 540,600 | -8,200 | 0.02 | 3,455,117,456 | 73,467,540 | 135.9 | 2020-11-18 |
| 741 | 2020-11-19 | 548,800 | 4,600 | 0.02 | 3,455,117,456 | 74,691,680 | 136.1 | 2020-11-17 |
| 742 | 2020-11-17 | 544,200 | 4,200 | 0.02 | 3,455,117,456 | 74,392,140 | 136.7 | 2020-11-13 |
| 743 | 2020-11-13 | 540,000 | -208,200 | 0.02 | 3,455,117,456 | 73,710,000 | 136.5 | 2020-11-11 |
| 744 | 2020-11-12 | 748,200 | -10,100 | 0.02 | 3,455,117,456 | 103,251,600 | 138.0 | 2020-11-10 |
| 745 | 2020-11-11 | 758,300 | 208,800 | 0.02 | 3,455,117,456 | 109,574,350 | 144.5 | 2020-11-09 |
| 746 | 2020-11-10 | 549,500 | -12,900 | 0.02 | 3,455,117,456 | 77,754,250 | 141.5 | 2020-11-06 |
| 747 | 2020-11-09 | 562,400 | -20,100 | 0.02 | 3,455,117,456 | 82,222,880 | 146.2 | 2020-11-05 |
| 748 | 2020-11-06 | 582,500 | -26,700 | 0.02 | 3,455,117,456 | 79,394,750 | 136.3 | 2020-11-04 |
| 749 | 2020-11-05 | 609,200 | 13,100 | 0.02 | 3,455,117,456 | 80,048,880 | 131.4 | 2020-11-03 |
| 750 | 2020-11-04 | 596,100 | 11,300 | 0.02 | 3,455,117,456 | 79,519,740 | 133.4 | 2020-11-02 |
| 751 | 2020-11-03 | 584,800 | -6,500 | 0.02 | 3,455,117,456 | 78,889,520 | 134.9 | 2020-10-30 |
| 752 | 2020-11-02 | 591,300 | -8,500 | 0.02 | 3,455,117,456 | 80,475,930 | 136.1 | 2020-10-29 |
| 753 | 2020-10-30 | 599,800 | -9,000 | 0.02 | 3,455,117,456 | 83,012,320 | 138.4 | 2020-10-28 |
| 754 | 2020-10-29 | 608,800 | 300 | 0.02 | 3,455,117,456 | 81,761,840 | 134.3 | 2020-10-27 |
| 755 | 2020-10-28 | 608,500 | -5,200 | 0.02 | 3,455,117,456 | 82,573,450 | 135.7 | 2020-10-23 |
| 756 | 2020-10-27 | 613,700 | 1,400 | 0.02 | 3,455,117,456 | 84,567,860 | 137.8 | 2020-10-22 |
| 757 | 2020-10-23 | 612,300 | -100 | 0.02 | 3,455,117,456 | 83,823,870 | 136.9 | 2020-10-21 |
| 758 | 2020-10-22 | 612,400 | -2,800 | 0.02 | 3,455,117,456 | 84,266,240 | 137.6 | 2020-10-20 |
| 759 | 2020-10-21 | 615,200 | -900 | 0.02 | 3,455,117,456 | 85,451,280 | 138.9 | 2020-10-19 |
| 760 | 2020-10-19 | 616,100 | 10,000 | 0.02 | 3,455,117,456 | 84,405,700 | 137.0 | 2020-10-15 |
| 761 | 2020-10-15 | 606,100 | -1,600 | 0.02 | 3,455,117,456 | 86,126,810 | 142.1 | 2020-10-12 |
| 762 | 2020-10-14 | 607,700 | 2,600 | 0.02 | 3,455,117,456 | 83,984,140 | 138.2 | 2020-10-09 |
| 763 | 2020-10-12 | 605,100 | 6,600 | 0.02 | 3,455,117,456 | 81,022,890 | 133.9 | 2020-10-08 |
| 764 | 2020-10-09 | 598,500 | 2,100 | 0.02 | 3,455,117,456 | 82,593,000 | 138.0 | 2020-10-07 |
| 765 | 2020-10-08 | 596,400 | 400 | 0.02 | 3,455,117,456 | 82,482,120 | 138.3 | 2020-10-06 |
| 766 | 2020-10-06 | 596,000 | 4,500 | 0.02 | 3,455,117,456 | 82,188,400 | 137.9 | 2020-09-30 |
| 767 | 2020-10-05 | 591,500 | 400 | 0.02 | 3,455,117,456 | 84,880,250 | 143.5 | 2020-09-29 |
| 768 | 2020-09-30 | 591,100 | 1,400 | 0.02 | 3,455,117,456 | 85,118,400 | 144.0 | 2020-09-28 |
| 769 | 2020-09-29 | 589,700 | -800 | 0.02 | 3,455,117,456 | 86,273,110 | 146.3 | 2020-09-25 |
| 770 | 2020-09-28 | 590,500 | -2,000 | 0.02 | 3,455,117,456 | 86,744,450 | 146.9 | 2020-09-24 |
| 771 | 2020-09-24 | 592,500 | 2,900 | 0.02 | 3,455,117,456 | 88,223,250 | 148.9 | 2020-09-22 |
| 772 | 2020-09-23 | 589,600 | 100 | 0.02 | 3,455,117,456 | 86,081,600 | 146.0 | 2020-09-21 |
| 773 | 2020-09-22 | 589,500 | 100 | 0.02 | 3,455,117,456 | 87,069,150 | 147.7 | 2020-09-18 |
| 774 | 2020-09-21 | 589,400 | 900 | 0.02 | 3,455,117,456 | 86,111,340 | 146.1 | 2020-09-17 |
| 775 | 2020-09-18 | 588,500 | -35,600 | 0.02 | 3,455,117,456 | 88,098,450 | 149.7 | 2020-09-16 |
| 776 | 2020-09-17 | 624,100 | -5,300 | 0.02 | 3,455,117,456 | 91,118,600 | 146.0 | 2020-09-15 |
| 777 | 2020-09-16 | 629,400 | 2,500 | 0.02 | 3,455,117,456 | 90,759,480 | 144.2 | 2020-09-14 |
| 778 | 2020-09-15 | 626,900 | 100 | 0.02 | 3,455,117,456 | 90,022,840 | 143.6 | 2020-09-11 |
| 779 | 2020-09-14 | 626,800 | -300 | 0.02 | 3,455,117,456 | 90,384,560 | 144.2 | 2020-09-10 |
| 780 | 2020-09-11 | 627,100 | 9,300 | 0.02 | 3,455,117,456 | 89,549,880 | 142.8 | 2020-09-09 |
| 781 | 2020-09-10 | 617,800 | -500 | 0.02 | 3,455,117,456 | 90,260,580 | 146.1 | 2020-09-08 |
| 782 | 2020-09-09 | 618,300 | -100 | 0.02 | 3,455,117,456 | 90,395,460 | 146.2 | 2020-09-07 |
| 783 | 2020-09-08 | 618,400 | 12,100 | 0.02 | 3,455,117,456 | 92,388,960 | 149.4 | 2020-09-04 |
| 784 | 2020-09-07 | 606,300 | -8,400 | 0.02 | 3,455,117,456 | 93,006,420 | 153.4 | 2020-09-03 |
| 785 | 2020-09-04 | 614,700 | 4,900 | 0.02 | 3,455,117,456 | 94,479,390 | 153.7 | 2020-09-02 |
| 786 | 2020-09-03 | 609,800 | 6,500 | 0.02 | 3,455,117,456 | 93,299,400 | 153.0 | 2020-09-01 |
| 787 | 2020-09-02 | 603,300 | -800 | 0.02 | 3,455,117,456 | 93,873,480 | 155.6 | 2020-08-31 |
| 788 | 2020-09-01 | 604,100 | -600 | 0.02 | 3,455,117,456 | 94,904,110 | 157.1 | 2020-08-28 |
| 789 | 2020-08-31 | 604,700 | -2,800 | 0.02 | 3,455,117,456 | 96,812,470 | 160.1 | 2020-08-27 |
| 790 | 2020-08-28 | 607,500 | -2,100 | 0.02 | 3,455,117,456 | 98,475,750 | 162.1 | 2020-08-26 |
| 791 | 2020-08-27 | 609,600 | -200 | 0.02 | 3,455,117,456 | 94,792,800 | 155.5 | 2020-08-25 |
| 792 | 2020-08-26 | 609,800 | -3,000 | 0.02 | 3,455,117,456 | 93,848,220 | 153.9 | 2020-08-24 |
| 793 | 2020-08-25 | 612,800 | 1,900 | 0.02 | 3,455,117,456 | 91,920,000 | 150.0 | 2020-08-21 |
| 794 | 2020-08-24 | 610,900 | 1,000 | 0.02 | 3,455,117,456 | 90,352,110 | 147.9 | 2020-08-20 |
| 795 | 2020-08-21 | 609,900 | -400 | 0.02 | 3,455,117,456 | 90,021,240 | 147.6 | 2020-08-19 |
| 796 | 2020-08-20 | 610,300 | 800 | 0.02 | 3,455,117,456 | 90,080,280 | 147.6 | 2020-08-18 |
| 797 | 2020-08-19 | 609,500 | 1,900 | 0.02 | 3,455,117,456 | 87,341,350 | 143.3 | 2020-08-17 |
| 798 | 2020-08-18 | 607,600 | -25,400 | 0.02 | 3,455,117,456 | 87,798,200 | 144.5 | 2020-08-14 |
| 799 | 2020-08-17 | 633,000 | -5,500 | 0.02 | 3,455,117,456 | 93,684,000 | 148.0 | 2020-08-13 |
| 800 | 2020-08-14 | 638,500 | 1,700 | 0.02 | 3,455,117,456 | 91,241,650 | 142.9 | 2020-08-12 |
| 801 | 2020-08-13 | 636,800 | 7,000 | 0.02 | 3,455,117,456 | 91,062,400 | 143.0 | 2020-08-11 |
| 802 | 2020-08-12 | 629,800 | -2,700 | 0.02 | 3,455,117,456 | 90,880,140 | 144.3 | 2020-08-10 |
| 803 | 2020-08-11 | 632,500 | -4,200 | 0.02 | 3,455,117,456 | 93,293,750 | 147.5 | 2020-08-07 |
| 804 | 2020-08-10 | 636,700 | 500 | 0.02 | 3,455,117,456 | 95,505,000 | 150.0 | 2020-08-06 |
| 805 | 2020-08-06 | 636,200 | -500 | 0.02 | 3,455,117,456 | 93,521,400 | 147.0 | 2020-08-04 |
| 806 | 2020-08-05 | 636,700 | 2,400 | 0.02 | 3,455,117,456 | 91,557,460 | 143.8 | 2020-08-03 |
| 807 | 2020-08-04 | 634,300 | 1,100 | 0.02 | 3,455,117,456 | 89,309,440 | 140.8 | 2020-07-31 |
| 808 | 2020-08-03 | 633,200 | 27,800 | 0.02 | 3,455,117,456 | 88,521,360 | 139.8 | 2020-07-30 |
| 809 | 2020-07-31 | 605,400 | 3,500 | 0.02 | 3,455,117,456 | 85,300,860 | 140.9 | 2020-07-29 |
| 810 | 2020-07-30 | 601,900 | 3,900 | 0.02 | 3,455,117,456 | 85,289,230 | 141.7 | 2020-07-28 |
| 811 | 2020-07-29 | 598,000 | 100 | 0.02 | 3,455,117,456 | 83,002,400 | 138.8 | 2020-07-27 |
| 812 | 2020-07-28 | 597,900 | 800 | 0.02 | 3,455,117,456 | 83,765,790 | 140.1 | 2020-07-24 |
| 813 | 2020-07-27 | 597,100 | -2,000 | 0.02 | 3,455,117,456 | 86,997,470 | 145.7 | 2020-07-23 |
| 814 | 2020-07-24 | 599,100 | -800 | 0.02 | 3,455,117,456 | 86,869,500 | 145.0 | 2020-07-22 |
| 815 | 2020-07-23 | 599,900 | -500 | 0.02 | 3,455,117,456 | 89,445,090 | 149.1 | 2020-07-21 |
| 816 | 2020-07-22 | 600,400 | -400 | 0.02 | 3,455,117,456 | 84,836,520 | 141.3 | 2020-07-20 |
| 817 | 2020-07-21 | 600,800 | 15,000 | 0.02 | 3,455,117,456 | 84,412,400 | 140.5 | 2020-07-17 |
| 818 | 2020-07-20 | 585,800 | -80,000 | 0.02 | 3,455,117,456 | 83,476,500 | 142.5 | 2020-07-16 |
| 819 | 2020-07-17 | 665,800 | 46,500 | 0.02 | 3,455,117,456 | 99,137,620 | 148.9 | 2020-07-15 |
| 820 | 2020-07-16 | 619,300 | 28,100 | 0.02 | 3,455,117,456 | 91,037,100 | 147.0 | 2020-07-14 |
| 821 | 2020-07-15 | 591,200 | 139,200 | 0.02 | 3,455,117,456 | 89,093,840 | 150.7 | 2020-07-13 |
| 822 | 2020-07-14 | 452,000 | 3,100 | 0.01 | 3,455,117,456 | 68,930,000 | 152.5 | 2020-07-10 |
| 823 | 2020-07-13 | 448,900 | -34,200 | 0.01 | 3,455,117,456 | 69,355,050 | 154.5 | 2020-07-09 |
| 824 | 2020-07-10 | 483,100 | 15,200 | 0.01 | 3,455,117,456 | 67,827,240 | 140.4 | 2020-07-08 |
| 825 | 2020-07-09 | 467,900 | 65,700 | 0.01 | 3,455,117,456 | 63,634,400 | 136.0 | 2020-07-07 |
| 826 | 2020-07-08 | 402,200 | -15,100 | 0.01 | 3,455,117,456 | 54,699,200 | 136.0 | 2020-07-06 |
| 827 | 2020-07-07 | 417,300 | 700 | 0.01 | 3,455,117,456 | 55,834,740 | 133.8 | 2020-07-03 |
| 828 | 2020-07-06 | 416,600 | -3,300 | 0.01 | 3,455,117,456 | 56,199,340 | 134.9 | 2020-07-02 |
| 829 | 2020-07-03 | 419,900 | 14,100 | 0.01 | 3,455,117,456 | 56,098,640 | 133.6 | 2020-06-30 |
| 830 | 2020-07-02 | 405,800 | -8,700 | 0.01 | 3,455,117,456 | 54,783,000 | 135.0 | 2020-06-29 |
| 831 | 2020-06-30 | 414,500 | 8,000 | 0.01 | 3,455,117,456 | 56,372,000 | 136.0 | 2020-06-26 |
| 832 | 2020-06-29 | 406,500 | -53,300 | 0.01 | 3,455,117,456 | 55,284,000 | 136.0 | 2020-06-24 |
| 833 | 2020-06-26 | 459,800 | -2,800 | 0.01 | 3,455,117,456 | 60,969,480 | 132.6 | 2020-06-23 |
| 834 | 2020-06-24 | 462,600 | 100 | 0.01 | 3,455,117,456 | 59,814,180 | 129.3 | 2020-06-22 |
| 835 | 2020-06-23 | 462,500 | -500 | 0.01 | 3,455,117,456 | 59,570,000 | 128.8 | 2020-06-19 |
| 836 | 2020-06-22 | 463,000 | 12,500 | 0.01 | 3,455,117,456 | 58,662,100 | 126.7 | 2020-06-18 |
| 837 | 2020-06-19 | 450,500 | 2,400 | 0.01 | 3,429,395,456 | 57,709,050 | 128.1 | 2020-06-17 |
| 838 | 2020-06-18 | 448,100 | -18,700 | 0.01 | 3,429,395,456 | 58,118,570 | 129.7 | 2020-06-16 |
| 839 | 2020-06-17 | 466,800 | -32,000 | 0.01 | 3,429,395,456 | 58,396,680 | 125.1 | 2020-06-15 |
| 840 | 2020-06-16 | 498,800 | 17,300 | 0.01 | 3,429,395,456 | 64,095,800 | 128.5 | 2020-06-12 |
| 841 | 2020-06-15 | 481,500 | 0.01 | 3,429,395,456 | 62,595,000 | 130.0 | 2020-06-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy