ChinaAMC CSI 300 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83188 | 2012-07-17 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 46.60 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 47.10 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 46.72 | 2025-09-16 | |||||
| 4 | 2025-09-17 | 47.00 | 2025-09-15 | |||||
| 5 | 2025-09-16 | 46.86 | 2025-09-12 | |||||
| 6 | 2025-09-15 | 47.30 | 2025-09-11 | |||||
| 7 | 2025-09-12 | 46.02 | 2025-09-10 | |||||
| 8 | 2025-09-11 | 45.92 | 2025-09-09 | |||||
| 9 | 2025-09-10 | 46.18 | 2025-09-08 | |||||
| 10 | 2025-09-09 | 46.08 | 2025-09-05 | |||||
| 11 | 2025-09-08 | 44.90 | 2025-09-04 | |||||
| 12 | 2025-09-05 | 46.20 | 2025-09-03 | |||||
| 13 | 2025-09-04 | 46.42 | 2025-09-02 | |||||
| 14 | 2025-09-03 | 46.90 | 2025-09-01 | |||||
| 15 | 2025-09-02 | 46.54 | 2025-08-29 | |||||
| 16 | 2025-09-01 | 46.08 | 2025-08-28 | |||||
| 17 | 2025-08-29 | 45.42 | 2025-08-27 | |||||
| 18 | 2025-08-28 | 46.12 | 2025-08-26 | |||||
| 19 | 2025-08-27 | 46.28 | 2025-08-25 | |||||
| 20 | 2025-08-26 | 45.60 | 2025-08-22 | |||||
| 21 | 2025-08-25 | 44.44 | 2025-08-21 | |||||
| 22 | 2025-08-22 | 44.28 | 2025-08-20 | |||||
| 23 | 2025-08-21 | 43.72 | 2025-08-19 | |||||
| 24 | 2025-08-20 | 43.92 | 2025-08-18 | |||||
| 25 | 2025-08-19 | 43.50 | 2025-08-15 | |||||
| 26 | 2025-08-18 | 43.34 | 2025-08-14 | |||||
| 27 | 2025-08-15 | 43.28 | 2025-08-13 | |||||
| 28 | 2025-08-14 | 42.92 | 2025-08-12 | |||||
| 29 | 2025-08-13 | 42.60 | 2025-08-11 | |||||
| 30 | 2025-08-12 | 42.42 | 2025-08-08 | |||||
| 31 | 2025-08-11 | 42.50 | 2025-08-07 | |||||
| 32 | 2025-08-08 | 42.46 | 2025-08-06 | |||||
| 33 | 2025-08-07 | 42.38 | 2025-08-05 | |||||
| 34 | 2025-08-06 | 42.00 | 2025-08-04 | |||||
| 35 | 2025-08-05 | 41.72 | 2025-08-01 | |||||
| 36 | 2025-08-04 | 42.14 | 2025-07-31 | |||||
| 37 | 2025-08-01 | 42.86 | 2025-07-30 | |||||
| 38 | 2025-07-31 | 43.00 | 2025-07-29 | |||||
| 39 | 2025-07-30 | 42.78 | 2025-07-28 | |||||
| 40 | 2025-07-29 | 42.68 | 2025-07-25 | |||||
| 41 | 2025-07-28 | 42.80 | 2025-07-24 | |||||
| 42 | 2025-07-25 | 42.60 | 2025-07-23 | |||||
| 43 | 2025-07-24 | 43.08 | 2025-07-22 | |||||
| 44 | 2025-07-23 | 42.68 | 2025-07-21 | |||||
| 45 | 2025-07-22 | 42.44 | 2025-07-18 | |||||
| 46 | 2025-07-21 | 42.08 | 2025-07-17 | |||||
| 47 | 2025-07-18 | 41.74 | 2025-07-16 | |||||
| 48 | 2025-07-17 | 41.98 | 2025-07-15 | |||||
| 49 | 2025-07-16 | 42.02 | 2025-07-14 | |||||
| 50 | 2025-07-15 | 41.84 | 2025-07-11 | |||||
| 51 | 2025-07-14 | 41.84 | 2025-07-10 | |||||
| 52 | 2025-07-11 | 41.64 | 2025-07-09 | |||||
| 53 | 2025-07-10 | 41.62 | 2025-07-08 | |||||
| 54 | 2025-07-09 | 41.30 | 2025-07-07 | |||||
| 55 | 2025-07-08 | 41.46 | 2025-07-04 | |||||
| 56 | 2025-07-07 | 41.28 | 2025-07-03 | |||||
| 57 | 2025-07-04 | 40.96 | 2025-07-02 | |||||
| 58 | 2025-07-03 | 40.86 | 2025-06-30 | |||||
| 59 | 2025-07-02 | 40.66 | 2025-06-27 | |||||
| 60 | 2025-06-30 | 40.98 | 2025-06-26 | |||||
| 61 | 2025-06-27 | 372,600 | -400 | 0.09 | 413,400,000 | 15,313,860 | 41.10 | 2025-06-25 |
| 62 | 2025-05-22 | 373,000 | -3,800 | 0.08 | 446,850,000 | 15,039,360 | 40.32 | 2025-05-20 |
| 63 | 2025-05-15 | 376,800 | 1,000 | 0.08 | 446,100,000 | 15,139,824 | 40.18 | 2025-05-13 |
| 64 | 2025-05-13 | 375,800 | 400 | 0.08 | 448,200,000 | 14,941,808 | 39.76 | 2025-05-09 |
| 65 | 2025-04-29 | 375,400 | -3,800 | 0.08 | 447,600,000 | 14,730,696 | 39.24 | 2025-04-25 |
| 66 | 2025-04-24 | 379,200 | -2,000 | 0.09 | 443,100,000 | 14,887,392 | 39.26 | 2025-04-22 |
| 67 | 2025-04-15 | 381,200 | -1,400 | 0.09 | 445,500,000 | 14,798,184 | 38.82 | 2025-04-11 |
| 68 | 2025-04-14 | 382,600 | -1,600 | 0.09 | 448,500,000 | 14,699,492 | 38.42 | 2025-04-10 |
| 69 | 2025-04-11 | 384,200 | -200 | 0.09 | 448,500,000 | 14,753,280 | 38.40 | 2025-04-09 |
| 70 | 2025-04-09 | 384,400 | 1,600 | 0.08 | 454,800,000 | 13,738,456 | 35.74 | 2025-04-07 |
| 71 | 2025-04-01 | 382,800 | -400 | 0.08 | 468,450,000 | 15,434,496 | 40.32 | 2025-03-28 |
| 72 | 2025-03-25 | 383,200 | 400 | 0.08 | 465,750,000 | 15,458,288 | 40.34 | 2025-03-21 |
| 73 | 2025-03-18 | 382,800 | -1,600 | 0.06 | 663,450,000 | 15,932,136 | 41.62 | 2025-03-14 |
| 74 | 2025-03-14 | 384,400 | 1,600 | 0.06 | 649,200,000 | 15,622,016 | 40.64 | 2025-03-12 |
| 75 | 2025-03-13 | 382,800 | -200 | 0.06 | 647,100,000 | 15,595,272 | 40.74 | 2025-03-11 |
| 76 | 2025-03-12 | 383,000 | 1,400 | 0.06 | 607,800,000 | 15,557,460 | 40.62 | 2025-03-10 |
| 77 | 2025-02-27 | 381,600 | -400 | 0.09 | 426,750,000 | 15,454,800 | 40.50 | 2025-02-25 |
| 78 | 2025-02-26 | 382,000 | 400 | 0.09 | 426,750,000 | 15,662,000 | 41.00 | 2025-02-24 |
| 79 | 2025-02-20 | 381,600 | -1,600 | 0.09 | 430,500,000 | 15,515,856 | 40.66 | 2025-02-18 |
| 80 | 2025-02-17 | 383,200 | 400 | 0.09 | 434,850,000 | 15,450,624 | 40.32 | 2025-02-13 |
| 81 | 2025-01-21 | 382,800 | -8,000 | 0.09 | 433,050,000 | 15,082,320 | 39.40 | 2025-01-17 |
| 82 | 2025-01-17 | 390,800 | -1,000 | 0.09 | 436,350,000 | 15,311,544 | 39.18 | 2025-01-15 |
| 83 | 2025-01-16 | 391,800 | -1,000 | 0.09 | 436,350,000 | 15,476,100 | 39.50 | 2025-01-14 |
| 84 | 2025-01-15 | 392,800 | -3,200 | 0.09 | 436,050,000 | 15,107,088 | 38.46 | 2025-01-13 |
| 85 | 2025-01-08 | 396,000 | -2,000 | 0.09 | 459,750,000 | 15,428,160 | 38.96 | 2025-01-06 |
| 86 | 2025-01-07 | 398,000 | 400 | 0.09 | 459,750,000 | 15,537,920 | 39.04 | 2025-01-03 |
| 87 | 2025-01-06 | 397,600 | 1,000 | 0.08 | 475,800,000 | 15,681,344 | 39.44 | 2025-01-02 |
| 88 | 2025-01-03 | 396,600 | -6,400 | 0.08 | 493,800,000 | 16,379,580 | 41.30 | 2024-12-30 |
| 89 | 2025-01-02 | 403,000 | -2,600 | 0.08 | 493,800,000 | 16,579,420 | 41.14 | 2024-12-27 |
| 90 | 2024-12-27 | 405,600 | -400 | 0.08 | 493,800,000 | 16,426,800 | 40.50 | 2024-12-20 |
| 91 | 2024-12-19 | 406,000 | -4,000 | 0.08 | 478,500,000 | 16,443,000 | 40.50 | 2024-12-17 |
| 92 | 2024-12-16 | 410,000 | 6,000 | 0.09 | 478,500,000 | 16,810,000 | 41.00 | 2024-12-12 |
| 93 | 2024-12-12 | 404,000 | 1,000 | 0.08 | 478,500,000 | 16,564,000 | 41.00 | 2024-12-10 |
| 94 | 2024-12-10 | 403,000 | -1,000 | 0.08 | 475,800,000 | 16,563,300 | 41.10 | 2024-12-06 |
| 95 | 2024-12-05 | 404,000 | -200 | 0.09 | 471,900,000 | 16,507,440 | 40.86 | 2024-12-03 |
| 96 | 2024-12-03 | 404,200 | -200 | 0.09 | 469,800,000 | 16,337,764 | 40.42 | 2024-11-29 |
| 97 | 2024-11-27 | 404,400 | -600 | 0.09 | 446,550,000 | 16,014,240 | 39.60 | 2024-11-25 |
| 98 | 2024-11-26 | 405,000 | -1,000 | 0.09 | 446,550,000 | 16,191,900 | 39.98 | 2024-11-22 |
| 99 | 2024-11-19 | 406,000 | -2,000 | 0.10 | 423,600,000 | 16,613,520 | 40.92 | 2024-11-15 |
| 100 | 2024-11-15 | 408,000 | -60,400 | 0.09 | 433,500,000 | 17,046,240 | 41.78 | 2024-11-13 |
| 101 | 2024-11-14 | 468,400 | 1,800 | 0.11 | 440,100,000 | 19,391,760 | 41.40 | 2024-11-12 |
| 102 | 2024-11-13 | 466,600 | -400 | 0.11 | 440,100,000 | 19,307,908 | 41.38 | 2024-11-11 |
| 103 | 2024-11-11 | 467,000 | -400 | 0.10 | 446,100,000 | 20,174,400 | 43.20 | 2024-11-07 |
| 104 | 2024-11-08 | 467,400 | 3,400 | 0.11 | 444,900,000 | 19,406,448 | 41.52 | 2024-11-06 |
| 105 | 2024-11-07 | 464,000 | -2,000 | 0.10 | 444,900,000 | 19,469,440 | 41.96 | 2024-11-05 |
| 106 | 2024-11-05 | 466,000 | -2,000 | 0.10 | 444,900,000 | 18,742,520 | 40.22 | 2024-11-01 |
| 107 | 2024-11-01 | 468,000 | 2,000 | 0.10 | 450,600,000 | 18,766,800 | 40.10 | 2024-10-30 |
| 108 | 2024-10-28 | 466,000 | 200 | 0.11 | 440,850,000 | 18,910,280 | 40.58 | 2024-10-24 |
| 109 | 2024-10-25 | 465,800 | 2,000 | 0.11 | 438,450,000 | 19,163,012 | 41.14 | 2024-10-23 |
| 110 | 2024-10-21 | 463,800 | 2,000 | 0.11 | 437,850,000 | 17,986,164 | 38.78 | 2024-10-17 |
| 111 | 2024-10-18 | 461,800 | 1,200 | 0.11 | 437,850,000 | 18,213,392 | 39.44 | 2024-10-16 |
| 112 | 2024-10-16 | 460,600 | 10,400 | 0.11 | 437,850,000 | 19,253,080 | 41.80 | 2024-10-14 |
| 113 | 2024-10-15 | 450,200 | 600 | 0.10 | 437,850,000 | 18,818,360 | 41.80 | 2024-10-10 |
| 114 | 2024-10-14 | 449,600 | 600 | 0.10 | 433,350,000 | 18,145,856 | 40.36 | 2024-10-09 |
| 115 | 2024-10-10 | 449,000 | 5,600 | 0.11 | 423,450,000 | 19,989,480 | 44.52 | 2024-10-08 |
| 116 | 2024-10-09 | 443,400 | -5,000 | 0.11 | 418,800,000 | 21,921,696 | 49.44 | 2024-10-07 |
| 117 | 2024-10-08 | 448,400 | -400 | 0.12 | 378,150,000 | 21,209,320 | 47.30 | 2024-10-04 |
| 118 | 2024-10-07 | 448,800 | -1,200 | 0.12 | 363,900,000 | 20,555,040 | 45.80 | 2024-10-03 |
| 119 | 2024-10-04 | 450,000 | -2,000 | 0.12 | 363,900,000 | 20,925,000 | 46.50 | 2024-10-02 |
| 120 | 2024-10-03 | 452,000 | -2,400 | 0.12 | 363,900,000 | 18,938,800 | 41.90 | 2024-09-30 |
| 121 | 2024-10-02 | 454,400 | 2,400 | 0.12 | 363,900,000 | 18,085,120 | 39.80 | 2024-09-27 |
| 122 | 2024-09-27 | 452,000 | 1,400 | 0.13 | 351,750,000 | 15,937,520 | 35.26 | 2024-09-25 |
| 123 | 2024-09-26 | 450,600 | -1,000 | 0.13 | 349,950,000 | 15,689,892 | 34.82 | 2024-09-24 |
| 124 | 2024-09-17 | 451,600 | 800 | 0.14 | 334,050,000 | 14,758,288 | 32.68 | 2024-09-13 |
| 125 | 2024-09-11 | 450,800 | 3,000 | 0.13 | 334,050,000 | 14,831,320 | 32.90 | 2024-09-09 |
| 126 | 2024-08-30 | 447,800 | 400 | 0.13 | 335,100,000 | 15,162,508 | 33.86 | 2024-08-28 |
| 127 | 2024-08-22 | 447,400 | 600 | 0.13 | 336,900,000 | 15,614,260 | 34.90 | 2024-08-20 |
| 128 | 2024-08-19 | 446,800 | -4,000 | 0.13 | 336,900,000 | 15,378,856 | 34.42 | 2024-08-15 |
| 129 | 2024-08-12 | 450,800 | 400 | 0.13 | 336,900,000 | 15,516,536 | 34.42 | 2024-08-08 |
| 130 | 2024-08-07 | 450,400 | 600 | 0.13 | 340,800,000 | 15,556,816 | 34.54 | 2024-08-05 |
| 131 | 2024-08-02 | 449,800 | -1,000 | 0.13 | 340,800,000 | 15,931,916 | 35.42 | 2024-07-31 |
| 132 | 2024-07-26 | 450,800 | 2,000 | 0.13 | 346,350,000 | 15,841,112 | 35.14 | 2024-07-24 |
| 133 | 2024-07-23 | 448,800 | 800 | 0.13 | 355,650,000 | 16,444,032 | 36.64 | 2024-07-19 |
| 134 | 2024-07-19 | 448,000 | -1,400 | 0.13 | 358,050,000 | 16,325,120 | 36.44 | 2024-07-17 |
| 135 | 2024-07-18 | 449,400 | 1,000 | 0.12 | 361,650,000 | 16,322,208 | 36.32 | 2024-07-16 |
| 136 | 2024-07-17 | 448,400 | 1,000 | 0.12 | 361,650,000 | 16,178,272 | 36.08 | 2024-07-15 |
| 137 | 2024-07-16 | 447,400 | -1,000 | 0.12 | 361,650,000 | 16,177,984 | 36.16 | 2024-07-12 |
| 138 | 2024-07-15 | 448,400 | 400 | 0.12 | 361,650,000 | 16,169,304 | 36.06 | 2024-07-11 |
| 139 | 2024-07-08 | 448,000 | 1,400 | 0.12 | 364,800,000 | 15,948,800 | 35.60 | 2024-07-04 |
| 140 | 2024-06-28 | 446,600 | 1,000 | 0.12 | 369,750,000 | 16,041,872 | 35.92 | 2024-06-26 |
| 141 | 2024-06-20 | 445,600 | -3,200 | 0.12 | 373,500,000 | 16,300,048 | 36.58 | 2024-06-18 |
| 142 | 2024-06-13 | 448,800 | 2,000 | 0.12 | 374,400,000 | 16,336,320 | 36.40 | 2024-06-11 |
| 143 | 2024-06-11 | 446,800 | 400 | 0.12 | 374,400,000 | 16,522,664 | 36.98 | 2024-06-06 |
| 144 | 2024-06-05 | 446,400 | 400 | 0.12 | 375,450,000 | 16,400,736 | 36.74 | 2024-06-03 |
| 145 | 2024-05-23 | 446,000 | 2,000 | 0.12 | 380,700,000 | 16,840,960 | 37.76 | 2024-05-21 |
| 146 | 2024-05-21 | 444,000 | 800 | 0.12 | 379,950,000 | 16,845,360 | 37.94 | 2024-05-17 |
| 147 | 2024-05-14 | 443,200 | 600 | 0.12 | 376,050,000 | 16,682,048 | 37.64 | 2024-05-10 |
| 148 | 2024-05-08 | 442,600 | 200 | 0.12 | 375,150,000 | 16,624,056 | 37.56 | 2024-05-06 |
| 149 | 2024-05-03 | 442,400 | 1,200 | 0.12 | 375,150,000 | 16,386,496 | 37.04 | 2024-04-30 |
| 150 | 2024-04-26 | 441,200 | 200 | 0.12 | 375,150,000 | 15,927,320 | 36.10 | 2024-04-24 |
| 151 | 2024-04-08 | 441,000 | 200 | 0.12 | 362,700,000 | 16,149,420 | 36.62 | 2024-04-03 |
| 152 | 2024-03-25 | 440,800 | 200 | 0.12 | 361,050,000 | 16,230,256 | 36.82 | 2024-03-21 |
| 153 | 2024-03-22 | 440,600 | 200 | 0.12 | 361,050,000 | 16,240,516 | 36.86 | 2024-03-20 |
| 154 | 2024-03-18 | 440,400 | 200 | 0.12 | 356,100,000 | 16,101,024 | 36.56 | 2024-03-14 |
| 155 | 2024-03-15 | 440,200 | 200 | 0.12 | 356,100,000 | 16,128,928 | 36.64 | 2024-03-13 |
| 156 | 2024-03-11 | 440,000 | 200 | 0.13 | 348,750,000 | 15,954,400 | 36.26 | 2024-03-07 |
| 157 | 2024-03-08 | 439,800 | 400 | 0.13 | 346,200,000 | 16,043,904 | 36.48 | 2024-03-06 |
| 158 | 2024-03-07 | 439,400 | 2,400 | 0.13 | 346,200,000 | 16,082,040 | 36.60 | 2024-03-05 |
| 159 | 2024-03-05 | 437,000 | -1,000 | 0.13 | 340,800,000 | 15,880,580 | 36.34 | 2024-03-01 |
| 160 | 2024-03-04 | 438,000 | -2,800 | 0.13 | 340,800,000 | 15,776,760 | 36.02 | 2024-02-29 |
| 161 | 2024-02-29 | 440,800 | -2,200 | 0.13 | 336,450,000 | 15,842,352 | 35.94 | 2024-02-27 |
| 162 | 2024-02-28 | 443,000 | 200 | 0.13 | 336,450,000 | 15,691,060 | 35.42 | 2024-02-26 |
| 163 | 2024-02-23 | 442,800 | 1,000 | 0.13 | 331,950,000 | 15,710,544 | 35.48 | 2024-02-21 |
| 164 | 2024-02-14 | 441,800 | 800 | 0.14 | 326,550,000 | 15,127,232 | 34.24 | 2024-02-07 |
| 165 | 2024-02-08 | 441,000 | 400 | 0.14 | 326,550,000 | 15,002,820 | 34.02 | 2024-02-06 |
| 166 | 2024-02-07 | 440,600 | -3,400 | 0.13 | 326,550,000 | 14,469,304 | 32.84 | 2024-02-05 |
| 167 | 2024-02-06 | 444,000 | 3,000 | 0.14 | 326,550,000 | 14,492,160 | 32.64 | 2024-02-02 |
| 168 | 2024-01-31 | 441,000 | 800 | 0.13 | 328,200,000 | 14,985,180 | 33.98 | 2024-01-29 |
| 169 | 2024-01-24 | 440,200 | 800 | 0.13 | 328,200,000 | 14,500,188 | 32.94 | 2024-01-22 |
| 170 | 2024-01-19 | 439,400 | 1,000 | 0.13 | 329,550,000 | 14,570,504 | 33.16 | 2024-01-17 |
| 171 | 2024-01-10 | 438,400 | 400 | 0.13 | 335,250,000 | 14,791,616 | 33.74 | 2024-01-08 |
| 172 | 2024-01-02 | 438,000 | 200 | 0.13 | 335,250,000 | 15,426,360 | 35.22 | 2023-12-28 |
| 173 | 2023-12-29 | 437,800 | 200 | 0.13 | 335,250,000 | 15,016,540 | 34.30 | 2023-12-27 |
| 174 | 2023-12-27 | 437,600 | -4,000 | 0.13 | 335,250,000 | 14,992,176 | 34.26 | 2023-12-21 |
| 175 | 2023-12-21 | 441,600 | 200 | 0.13 | 335,250,000 | 15,129,216 | 34.26 | 2023-12-19 |
| 176 | 2023-12-18 | 441,400 | 1,000 | 0.13 | 335,250,000 | 15,175,332 | 34.38 | 2023-12-14 |
| 177 | 2023-12-13 | 440,400 | 2,000 | 0.13 | 341,100,000 | 15,440,424 | 35.06 | 2023-12-11 |
| 178 | 2023-12-07 | 438,400 | 1,000 | 0.13 | 344,100,000 | 15,247,552 | 34.78 | 2023-12-05 |
| 179 | 2023-12-05 | 437,400 | 1,000 | 0.13 | 348,600,000 | 15,571,440 | 35.60 | 2023-12-01 |
| 180 | 2023-11-29 | 436,400 | 400 | 0.13 | 348,600,000 | 15,762,768 | 36.12 | 2023-11-27 |
| 181 | 2023-11-28 | 436,000 | 400 | 0.13 | 348,600,000 | 15,809,360 | 36.26 | 2023-11-24 |
| 182 | 2023-11-20 | 435,600 | 1,000 | 0.12 | 348,600,000 | 15,934,248 | 36.58 | 2023-11-16 |
| 183 | 2023-10-30 | 434,600 | 400 | 0.12 | 348,000,000 | 15,715,136 | 36.16 | 2023-10-26 |
| 184 | 2023-10-27 | 434,200 | 1,800 | 0.12 | 348,000,000 | 15,665,936 | 36.08 | 2023-10-25 |
| 185 | 2023-10-26 | 432,400 | 3,200 | 0.12 | 348,000,000 | 16,067,984 | 37.16 | 2023-10-24 |
| 186 | 2023-10-25 | 429,200 | 400 | 0.12 | 348,000,000 | 15,485,536 | 36.08 | 2023-10-20 |
| 187 | 2023-10-24 | 428,800 | 800 | 0.12 | 348,000,000 | 15,591,168 | 36.36 | 2023-10-19 |
| 188 | 2023-10-19 | 428,000 | 200 | 0.12 | 349,950,000 | 16,041,440 | 37.48 | 2023-10-17 |
| 189 | 2023-10-17 | 427,800 | 200 | 0.12 | 349,950,000 | 16,051,056 | 37.52 | 2023-10-13 |
| 190 | 2023-10-16 | 427,600 | 200 | 0.12 | 349,950,000 | 16,231,696 | 37.96 | 2023-10-12 |
| 191 | 2023-10-13 | 427,400 | 200 | 0.12 | 349,950,000 | 16,155,720 | 37.80 | 2023-10-11 |
| 192 | 2023-10-10 | 427,200 | 200 | 0.12 | 351,750,000 | 16,113,984 | 37.72 | 2023-10-06 |
| 193 | 2023-10-06 | 427,000 | 400 | 0.12 | 351,750,000 | 15,952,720 | 37.36 | 2023-10-04 |
| 194 | 2023-10-05 | 426,600 | 200 | 0.12 | 351,750,000 | 16,082,820 | 37.70 | 2023-10-03 |
| 195 | 2023-09-29 | 426,400 | -600 | 0.12 | 351,750,000 | 16,194,672 | 37.98 | 2023-09-27 |
| 196 | 2023-09-28 | 427,000 | 200 | 0.12 | 351,750,000 | 16,157,680 | 37.84 | 2023-09-26 |
| 197 | 2023-09-27 | 426,800 | 400 | 0.12 | 351,750,000 | 16,286,688 | 38.16 | 2023-09-25 |
| 198 | 2023-09-20 | 426,400 | 200 | 0.12 | 351,750,000 | 16,203,200 | 38.00 | 2023-09-18 |
| 199 | 2023-09-15 | 426,200 | 200 | 0.12 | 353,250,000 | 16,349,032 | 38.36 | 2023-09-13 |
| 200 | 2023-09-12 | 426,000 | 200 | 0.12 | 353,250,000 | 16,562,880 | 38.88 | 2023-09-07 |
| 201 | 2023-08-25 | 425,800 | 200 | 0.12 | 352,350,000 | 16,180,400 | 38.00 | 2023-08-23 |
| 202 | 2023-08-23 | 425,600 | 3,000 | 0.12 | 354,750,000 | 16,879,296 | 39.66 | 2023-08-21 |
| 203 | 2023-08-22 | 422,600 | 5,600 | 0.12 | 354,750,000 | 16,312,360 | 38.60 | 2023-08-18 |
| 204 | 2023-08-21 | 417,000 | -400 | 0.12 | 354,750,000 | 16,304,700 | 39.10 | 2023-08-17 |
| 205 | 2023-08-08 | 417,400 | -200 | 0.12 | 354,750,000 | 17,397,232 | 41.68 | 2023-08-04 |
| 206 | 2023-08-03 | 417,600 | 1,000 | 0.12 | 354,750,000 | 17,246,880 | 41.30 | 2023-08-01 |
| 207 | 2023-08-02 | 416,600 | 1,000 | 0.12 | 354,750,000 | 17,447,208 | 41.88 | 2023-07-31 |
| 208 | 2023-07-25 | 415,600 | 200 | 0.12 | 353,850,000 | 16,507,632 | 39.72 | 2023-07-21 |
| 209 | 2023-07-19 | 415,400 | -400 | 0.12 | 352,950,000 | 16,815,392 | 40.48 | 2023-07-14 |
| 210 | 2023-07-18 | 415,800 | 200 | 0.12 | 352,950,000 | 16,823,268 | 40.46 | 2023-07-13 |
| 211 | 2023-07-11 | 415,600 | -600 | 0.12 | 351,450,000 | 16,407,888 | 39.48 | 2023-07-07 |
| 212 | 2023-06-26 | 416,200 | 200 | 0.12 | 349,350,000 | 16,556,436 | 39.78 | 2023-06-21 |
| 213 | 2023-06-12 | 416,000 | 2,400 | 0.12 | 348,150,000 | 16,290,560 | 39.16 | 2023-06-08 |
| 214 | 2023-06-09 | 413,600 | 400 | 0.12 | 346,950,000 | 16,089,040 | 38.90 | 2023-06-07 |
| 215 | 2023-06-08 | 413,200 | 200 | 0.12 | 343,050,000 | 16,114,800 | 39.00 | 2023-06-06 |
| 216 | 2023-06-01 | 413,000 | 1,000 | 0.12 | 343,950,000 | 16,164,820 | 39.14 | 2023-05-30 |
| 217 | 2023-05-31 | 412,000 | 6,800 | 0.12 | 343,950,000 | 16,109,200 | 39.10 | 2023-05-29 |
| 218 | 2023-05-25 | 405,200 | 400 | 0.12 | 343,950,000 | 16,191,792 | 39.96 | 2023-05-23 |
| 219 | 2023-05-19 | 404,800 | 800 | 0.12 | 343,950,000 | 16,321,536 | 40.32 | 2023-05-17 |
| 220 | 2023-05-12 | 404,000 | 400 | 0.12 | 340,350,000 | 16,467,040 | 40.76 | 2023-05-10 |
| 221 | 2023-05-11 | 403,600 | 400 | 0.12 | 340,350,000 | 16,604,104 | 41.14 | 2023-05-09 |
| 222 | 2023-05-02 | 403,200 | -1,800 | 0.12 | 341,850,000 | 16,426,368 | 40.74 | 2023-04-27 |
| 223 | 2023-04-20 | 405,000 | 200 | 0.12 | 341,850,000 | 17,220,600 | 42.52 | 2023-04-18 |
| 224 | 2023-04-11 | 404,800 | 24,400 | 0.12 | 341,850,000 | 17,001,600 | 42.00 | 2023-04-04 |
| 225 | 2023-04-03 | 380,400 | 6,000 | 0.11 | 341,850,000 | 15,725,736 | 41.34 | 2023-03-30 |
| 226 | 2023-02-24 | 374,400 | -400 | 0.10 | 364,050,000 | 15,724,800 | 42.00 | 2023-02-22 |
| 227 | 2023-02-03 | 374,800 | 600 | 0.10 | 361,650,000 | 16,086,416 | 42.92 | 2023-02-01 |
| 228 | 2023-01-31 | 374,200 | 1,000 | 0.10 | 359,850,000 | 16,539,640 | 44.20 | 2023-01-27 |
| 229 | 2023-01-18 | 373,200 | -800 | 0.11 | 350,100,000 | 15,905,784 | 42.62 | 2023-01-16 |
| 230 | 2023-01-10 | 374,000 | -400 | 0.11 | 334,200,000 | 15,319,040 | 40.96 | 2023-01-06 |
| 231 | 2022-12-14 | 374,400 | 600 | 0.12 | 324,300,000 | 15,178,176 | 40.54 | 2022-12-12 |
| 232 | 2022-12-07 | 373,800 | -400 | 0.12 | 317,550,000 | 15,116,472 | 40.44 | 2022-12-05 |
| 233 | 2022-11-28 | 374,200 | 400 | 0.12 | 311,400,000 | 14,444,120 | 38.60 | 2022-11-24 |
| 234 | 2022-11-25 | 373,800 | 400 | 0.12 | 306,600,000 | 14,458,584 | 38.68 | 2022-11-23 |
| 235 | 2022-11-24 | 373,400 | 800 | 0.12 | 305,700,000 | 14,458,048 | 38.72 | 2022-11-22 |
| 236 | 2022-11-23 | 372,600 | 600 | 0.12 | 305,700,000 | 14,397,264 | 38.64 | 2022-11-21 |
| 237 | 2022-11-22 | 372,000 | 1,600 | 0.12 | 305,700,000 | 14,530,320 | 39.06 | 2022-11-18 |
| 238 | 2022-11-21 | 370,400 | 600 | 0.12 | 305,700,000 | 14,534,496 | 39.24 | 2022-11-17 |
| 239 | 2022-11-18 | 369,800 | 1,000 | 0.12 | 305,700,000 | 14,592,308 | 39.46 | 2022-11-16 |
| 240 | 2022-11-16 | 368,800 | 1,000 | 0.12 | 305,700,000 | 14,353,696 | 38.92 | 2022-11-14 |
| 241 | 2022-11-02 | 367,800 | 2,000 | 0.12 | 302,700,000 | 13,167,240 | 35.80 | 2022-10-31 |
| 242 | 2022-11-01 | 365,800 | 400 | 0.12 | 302,700,000 | 13,278,540 | 36.30 | 2022-10-28 |
| 243 | 2022-10-31 | 365,400 | 800 | 0.12 | 302,700,000 | 13,570,956 | 37.14 | 2022-10-27 |
| 244 | 2022-10-27 | 364,600 | 1,000 | 0.12 | 302,700,000 | 13,541,244 | 37.14 | 2022-10-25 |
| 245 | 2022-10-26 | 363,600 | 400 | 0.12 | 302,700,000 | 13,496,832 | 37.12 | 2022-10-24 |
| 246 | 2022-10-19 | 363,200 | 600 | 0.12 | 302,700,000 | 14,331,872 | 39.46 | 2022-10-17 |
| 247 | 2022-10-18 | 362,600 | 600 | 0.12 | 302,700,000 | 14,242,928 | 39.28 | 2022-10-14 |
| 248 | 2022-10-11 | 362,000 | 400 | 0.12 | 302,700,000 | 14,393,120 | 39.76 | 2022-10-07 |
| 249 | 2022-10-06 | 361,600 | 400 | 0.12 | 302,700,000 | 13,928,832 | 38.52 | 2022-10-03 |
| 250 | 2022-09-30 | 361,200 | -1,600 | 0.12 | 302,700,000 | 14,151,816 | 39.18 | 2022-09-28 |
| 251 | 2022-09-27 | 362,800 | 400 | 0.12 | 302,700,000 | 14,316,088 | 39.46 | 2022-09-23 |
| 252 | 2022-09-22 | 362,400 | -2,000 | 0.12 | 302,700,000 | 14,575,728 | 40.22 | 2022-09-20 |
| 253 | 2022-09-15 | 364,400 | 200 | 0.12 | 302,700,000 | 15,319,376 | 42.04 | 2022-09-13 |
| 254 | 2022-09-05 | 364,200 | 400 | 0.12 | 302,700,000 | 15,063,312 | 41.36 | 2022-09-01 |
| 255 | 2022-09-02 | 363,800 | 400 | 0.12 | 302,700,000 | 15,163,184 | 41.68 | 2022-08-31 |
| 256 | 2022-09-01 | 363,400 | -1,600 | 0.12 | 302,700,000 | 15,146,512 | 41.68 | 2022-08-30 |
| 257 | 2022-08-31 | 365,000 | 400 | 0.12 | 302,700,000 | 15,264,300 | 41.82 | 2022-08-29 |
| 258 | 2022-08-17 | 364,600 | -1,800 | 0.12 | 306,000,000 | 15,575,712 | 42.72 | 2022-08-15 |
| 259 | 2022-08-05 | 366,400 | 1,600 | 0.12 | 306,000,000 | 15,242,240 | 41.60 | 2022-08-03 |
| 260 | 2022-07-06 | 364,800 | 1,200 | 0.11 | 322,050,000 | 16,853,760 | 46.20 | 2022-07-04 |
| 261 | 2022-07-04 | 363,600 | 1,200 | 0.11 | 322,050,000 | 16,529,256 | 45.46 | 2022-06-29 |
| 262 | 2022-06-29 | 362,400 | -400 | 0.11 | 315,600,000 | 16,510,944 | 45.56 | 2022-06-27 |
| 263 | 2022-06-28 | 362,800 | -400 | 0.11 | 315,600,000 | 16,362,280 | 45.10 | 2022-06-24 |
| 264 | 2022-06-24 | 363,200 | 1,000 | 0.12 | 314,400,000 | 15,864,576 | 43.68 | 2022-06-22 |
| 265 | 2022-06-23 | 362,200 | -400 | 0.12 | 314,400,000 | 16,067,192 | 44.36 | 2022-06-21 |
| 266 | 2022-06-22 | 362,600 | -400 | 0.12 | 314,400,000 | 16,092,188 | 44.38 | 2022-06-20 |
| 267 | 2022-06-21 | 363,000 | -400 | 0.12 | 314,400,000 | 16,008,300 | 44.10 | 2022-06-17 |
| 268 | 2022-06-20 | 363,400 | -400 | 0.12 | 314,400,000 | 15,735,220 | 43.30 | 2022-06-16 |
| 269 | 2022-06-01 | 363,800 | 400 | 0.13 | 272,550,000 | 14,952,180 | 41.10 | 2022-05-30 |
| 270 | 2022-05-30 | 363,400 | 600 | 0.13 | 272,550,000 | 14,819,452 | 40.78 | 2022-05-26 |
| 271 | 2022-05-23 | 362,800 | -3,800 | 0.13 | 283,800,000 | 14,744,192 | 40.64 | 2022-05-19 |
| 272 | 2022-05-17 | 366,600 | 200 | 0.13 | 283,800,000 | 14,891,292 | 40.62 | 2022-05-13 |
| 273 | 2022-05-06 | 366,400 | 1,200 | 0.13 | 283,800,000 | 14,875,840 | 40.60 | 2022-05-04 |
| 274 | 2022-04-25 | 365,200 | 1,000 | 0.13 | 273,150,000 | 14,885,552 | 40.76 | 2022-04-21 |
| 275 | 2022-04-22 | 364,200 | 600 | 0.13 | 273,150,000 | 15,077,880 | 41.40 | 2022-04-20 |
| 276 | 2022-04-19 | 363,600 | -1,000 | 0.14 | 269,250,000 | 15,234,840 | 41.90 | 2022-04-13 |
| 277 | 2022-03-30 | 364,600 | 400 | 0.13 | 271,950,000 | 15,320,492 | 42.02 | 2022-03-28 |
| 278 | 2022-03-29 | 364,200 | 3,600 | 0.13 | 271,950,000 | 15,434,796 | 42.38 | 2022-03-25 |
| 279 | 2022-03-18 | 360,600 | 400 | 0.12 | 289,800,000 | 15,311,076 | 42.46 | 2022-03-16 |
| 280 | 2022-03-17 | 360,200 | 3,600 | 0.12 | 289,800,000 | 14,408,000 | 40.00 | 2022-03-15 |
| 281 | 2022-03-15 | 356,600 | 400 | 0.12 | 301,050,000 | 15,611,948 | 43.78 | 2022-03-11 |
| 282 | 2022-03-10 | 356,200 | 400 | 0.11 | 337,650,000 | 15,352,220 | 43.10 | 2022-03-08 |
| 283 | 2022-03-04 | 355,800 | 400 | 0.11 | 338,250,000 | 16,530,468 | 46.46 | 2022-03-02 |
| 284 | 2022-02-23 | 355,400 | 400 | 0.11 | 338,250,000 | 16,746,448 | 47.12 | 2022-02-21 |
| 285 | 2022-02-22 | 355,000 | 400 | 0.10 | 339,600,000 | 16,770,200 | 47.24 | 2022-02-18 |
| 286 | 2022-02-16 | 354,600 | 800 | 0.10 | 339,600,000 | 16,425,072 | 46.32 | 2022-02-14 |
| 287 | 2022-02-15 | 353,800 | 400 | 0.10 | 339,600,000 | 16,600,296 | 46.92 | 2022-02-11 |
| 288 | 2022-02-11 | 353,400 | -3,000 | 0.10 | 339,600,000 | 16,779,432 | 47.48 | 2022-02-09 |
| 289 | 2022-02-09 | 356,400 | -200 | 0.10 | 339,600,000 | 16,822,080 | 47.20 | 2022-02-07 |
| 290 | 2022-02-07 | 356,600 | 2,000 | 0.11 | 339,600,000 | 16,510,580 | 46.30 | 2022-01-28 |
| 291 | 2022-01-28 | 354,600 | 400 | 0.10 | 339,000,000 | 17,006,616 | 47.96 | 2022-01-26 |
| 292 | 2022-01-26 | 354,200 | -1,000 | 0.10 | 339,000,000 | 17,256,624 | 48.72 | 2022-01-24 |
| 293 | 2022-01-25 | 355,200 | 400 | 0.10 | 339,000,000 | 17,326,656 | 48.78 | 2022-01-21 |
| 294 | 2022-01-24 | 354,800 | 1,200 | 0.10 | 339,000,000 | 17,463,256 | 49.22 | 2022-01-20 |
| 295 | 2022-01-20 | 353,600 | 400 | 0.10 | 338,250,000 | 17,319,328 | 48.98 | 2022-01-18 |
| 296 | 2022-01-19 | 353,200 | 400 | 0.10 | 338,250,000 | 17,158,456 | 48.58 | 2022-01-17 |
| 297 | 2022-01-17 | 352,800 | 3,400 | 0.10 | 338,250,000 | 17,167,248 | 48.66 | 2022-01-13 |
| 298 | 2022-01-11 | 349,400 | 400 | 0.11 | 332,400,000 | 17,176,504 | 49.16 | 2022-01-07 |
| 299 | 2021-12-23 | 349,000 | -400 | 0.11 | 317,850,000 | 17,477,920 | 50.08 | 2021-12-21 |
| 300 | 2021-12-20 | 349,400 | -400 | 0.11 | 317,400,000 | 18,008,076 | 51.54 | 2021-12-16 |
| 301 | 2021-12-08 | 349,800 | 400 | 0.12 | 301,650,000 | 17,455,020 | 49.90 | 2021-12-06 |
| 302 | 2021-11-19 | 349,400 | 400 | 0.12 | 301,650,000 | 17,476,988 | 50.02 | 2021-11-17 |
| 303 | 2021-11-09 | 349,000 | 400 | 0.12 | 301,650,000 | 17,226,640 | 49.36 | 2021-11-05 |
| 304 | 2021-10-22 | 348,600 | 1,400 | 0.12 | 298,950,000 | 17,520,636 | 50.26 | 2021-10-20 |
| 305 | 2021-10-06 | 347,200 | 1,000 | 0.12 | 296,100,000 | 16,950,304 | 48.82 | 2021-10-04 |
| 306 | 2021-10-05 | 346,200 | 1,000 | 0.12 | 296,100,000 | 17,226,912 | 49.76 | 2021-09-30 |
| 307 | 2021-08-06 | 345,200 | -6,000 | 0.12 | 293,250,000 | 17,411,888 | 50.44 | 2021-08-04 |
| 308 | 2021-08-02 | 351,200 | 3,200 | 0.11 | 306,900,000 | 17,349,280 | 49.40 | 2021-07-29 |
| 309 | 2021-07-30 | 348,000 | 1,400 | 0.11 | 310,500,000 | 16,912,800 | 48.60 | 2021-07-28 |
| 310 | 2021-07-29 | 346,600 | 600 | 0.11 | 310,500,000 | 16,394,180 | 47.30 | 2021-07-27 |
| 311 | 2021-07-28 | 346,000 | 4,800 | 0.11 | 315,900,000 | 17,251,560 | 49.86 | 2021-07-26 |
| 312 | 2021-07-27 | 341,200 | 600 | 0.11 | 320,850,000 | 17,769,696 | 52.08 | 2021-07-23 |
| 313 | 2021-07-26 | 340,600 | 400 | 0.11 | 320,850,000 | 17,956,432 | 52.72 | 2021-07-22 |
| 314 | 2021-07-13 | 340,200 | 6,000 | 0.10 | 334,500,000 | 17,547,516 | 51.58 | 2021-07-09 |
| 315 | 2021-07-08 | 334,200 | 4,000 | 0.10 | 337,050,000 | 17,331,612 | 51.86 | 2021-07-06 |
| 316 | 2021-07-07 | 330,200 | 3,600 | 0.10 | 337,050,000 | 17,117,568 | 51.84 | 2021-07-05 |
| 317 | 2021-07-06 | 326,600 | 400 | 0.10 | 337,050,000 | 16,930,944 | 51.84 | 2021-07-02 |
| 318 | 2021-06-30 | 326,200 | 1,800 | 0.10 | 337,050,000 | 17,445,176 | 53.48 | 2021-06-28 |
| 319 | 2021-06-17 | 324,400 | 800 | 0.10 | 336,000,000 | 17,063,440 | 52.60 | 2021-06-15 |
| 320 | 2021-06-16 | 323,600 | 3,400 | 0.10 | 336,000,000 | 17,228,464 | 53.24 | 2021-06-11 |
| 321 | 2021-06-10 | 320,200 | 1,200 | 0.10 | 336,000,000 | 17,073,064 | 53.32 | 2021-06-08 |
| 322 | 2021-06-09 | 319,000 | 800 | 0.09 | 336,000,000 | 17,111,160 | 53.64 | 2021-06-07 |
| 323 | 2021-05-31 | 318,200 | 8,200 | 0.09 | 336,000,000 | 17,501,000 | 55.00 | 2021-05-27 |
| 324 | 2021-05-27 | 310,000 | -4,200 | 0.10 | 324,300,000 | 16,845,400 | 54.34 | 2021-05-25 |
| 325 | 2021-05-26 | 314,200 | 1,000 | 0.10 | 324,300,000 | 16,514,352 | 52.56 | 2021-05-24 |
| 326 | 2021-05-25 | 313,200 | 1,000 | 0.10 | 324,300,000 | 16,405,416 | 52.38 | 2021-05-21 |
| 327 | 2021-05-17 | 312,200 | 1,600 | 0.10 | 313,650,000 | 15,847,272 | 50.76 | 2021-05-13 |
| 328 | 2021-05-14 | 310,600 | 400 | 0.10 | 311,100,000 | 15,971,052 | 51.42 | 2021-05-12 |
| 329 | 2021-05-11 | 310,200 | 400 | 0.10 | 311,100,000 | 15,751,956 | 50.78 | 2021-05-07 |
| 330 | 2021-05-05 | 309,800 | 1,000 | 0.10 | 309,900,000 | 15,960,896 | 51.52 | 2021-05-03 |
| 331 | 2021-04-28 | 308,800 | 1,000 | 0.10 | 309,900,000 | 15,915,552 | 51.54 | 2021-04-26 |
| 332 | 2021-04-21 | 307,800 | 1,000 | 0.10 | 306,450,000 | 15,925,572 | 51.74 | 2021-04-19 |
| 333 | 2021-04-19 | 306,800 | 2,400 | 0.10 | 304,050,000 | 15,481,128 | 50.46 | 2021-04-15 |
| 334 | 2021-04-16 | 304,400 | 400 | 0.10 | 304,050,000 | 15,402,640 | 50.60 | 2021-04-14 |
| 335 | 2021-04-14 | 304,000 | 1,000 | 0.10 | 300,900,000 | 15,345,920 | 50.48 | 2021-04-12 |
| 336 | 2021-04-12 | 303,000 | 1,000 | 0.10 | 299,100,000 | 15,786,300 | 52.10 | 2021-04-08 |
| 337 | 2021-04-09 | 302,000 | 400 | 0.10 | 298,200,000 | 15,667,760 | 51.88 | 2021-04-07 |
| 338 | 2021-04-07 | 301,600 | -1,000 | 0.10 | 298,200,000 | 15,466,048 | 51.28 | 2021-03-31 |
| 339 | 2021-03-30 | 302,600 | 2,000 | 0.10 | 298,200,000 | 15,529,432 | 51.32 | 2021-03-26 |
| 340 | 2021-03-26 | 300,600 | 3,200 | 0.10 | 291,300,000 | 15,072,084 | 50.14 | 2021-03-24 |
| 341 | 2021-03-25 | 297,400 | -400 | 0.10 | 288,750,000 | 15,167,400 | 51.00 | 2021-03-23 |
| 342 | 2021-03-23 | 297,800 | 2,400 | 0.10 | 288,750,000 | 15,199,712 | 51.04 | 2021-03-19 |
| 343 | 2021-03-22 | 295,400 | 1,600 | 0.10 | 288,750,000 | 15,301,720 | 51.80 | 2021-03-18 |
| 344 | 2021-03-17 | 293,800 | 2,000 | 0.10 | 291,750,000 | 15,054,312 | 51.24 | 2021-03-15 |
| 345 | 2021-03-12 | 291,800 | 400 | 0.10 | 291,750,000 | 14,875,964 | 50.98 | 2021-03-10 |
| 346 | 2021-03-11 | 291,400 | 800 | 0.10 | 291,750,000 | 14,739,012 | 50.58 | 2021-03-09 |
| 347 | 2021-03-10 | 290,600 | 2,000 | 0.10 | 291,750,000 | 14,901,968 | 51.28 | 2021-03-08 |
| 348 | 2021-03-09 | 288,600 | -1,600 | 0.10 | 291,750,000 | 15,370,836 | 53.26 | 2021-03-05 |
| 349 | 2021-03-08 | 290,200 | 400 | 0.10 | 297,300,000 | 15,572,132 | 53.66 | 2021-03-04 |
| 350 | 2021-03-04 | 289,800 | -4,600 | 0.09 | 310,050,000 | 15,678,180 | 54.10 | 2021-03-02 |
| 351 | 2021-03-02 | 294,400 | 200 | 0.09 | 310,050,000 | 15,909,376 | 54.04 | 2021-02-26 |
| 352 | 2021-03-01 | 294,200 | 4,000 | 0.09 | 310,050,000 | 16,328,100 | 55.50 | 2021-02-25 |
| 353 | 2021-02-26 | 290,200 | 2,200 | 0.09 | 310,050,000 | 16,036,452 | 55.26 | 2021-02-24 |
| 354 | 2021-02-25 | 288,000 | -2,400 | 0.09 | 310,050,000 | 16,421,760 | 57.02 | 2021-02-23 |
| 355 | 2021-02-23 | 290,400 | -2,000 | 0.09 | 310,050,000 | 17,104,560 | 58.90 | 2021-02-19 |
| 356 | 2021-02-22 | 292,400 | 200 | 0.09 | 310,050,000 | 17,117,096 | 58.54 | 2021-02-18 |
| 357 | 2021-02-19 | 292,200 | -2,000 | 0.09 | 310,050,000 | 17,602,128 | 60.24 | 2021-02-17 |
| 358 | 2021-02-18 | 294,200 | 1,200 | 0.09 | 310,050,000 | 17,622,580 | 59.90 | 2021-02-16 |
| 359 | 2021-02-16 | 293,000 | -200 | 0.09 | 315,150,000 | 16,894,380 | 57.66 | 2021-02-09 |
| 360 | 2021-02-08 | 293,200 | 4,800 | 0.09 | 313,650,000 | 16,266,736 | 55.48 | 2021-02-04 |
| 361 | 2021-02-05 | 288,400 | -1,800 | 0.09 | 314,550,000 | 16,086,952 | 55.78 | 2021-02-03 |
| 362 | 2021-02-02 | 290,200 | 200 | 0.09 | 317,250,000 | 15,682,408 | 54.04 | 2021-01-29 |
| 363 | 2021-02-01 | 290,000 | 400 | 0.09 | 317,250,000 | 15,810,800 | 54.52 | 2021-01-28 |
| 364 | 2021-01-29 | 289,600 | 400 | 0.09 | 317,250,000 | 16,177,056 | 55.86 | 2021-01-27 |
| 365 | 2021-01-28 | 289,200 | -3,800 | 0.09 | 317,250,000 | 16,212,552 | 56.06 | 2021-01-26 |
| 366 | 2021-01-27 | 293,000 | -29,400 | 0.09 | 317,250,000 | 16,759,600 | 57.20 | 2021-01-25 |
| 367 | 2021-01-20 | 322,400 | 600 | 0.10 | 317,250,000 | 18,125,328 | 56.22 | 2021-01-18 |
| 368 | 2021-01-19 | 321,800 | -800 | 0.10 | 317,250,000 | 17,892,080 | 55.60 | 2021-01-15 |
| 369 | 2021-01-18 | 322,600 | 800 | 0.10 | 317,250,000 | 18,059,148 | 55.98 | 2021-01-14 |
| 370 | 2021-01-13 | 321,800 | 600 | 0.10 | 309,300,000 | 17,853,464 | 55.48 | 2021-01-11 |
| 371 | 2021-01-12 | 321,200 | -2,000 | 0.10 | 306,900,000 | 17,987,200 | 56.00 | 2021-01-08 |
| 372 | 2021-01-11 | 323,200 | 4,400 | 0.11 | 302,850,000 | 18,222,016 | 56.38 | 2021-01-07 |
| 373 | 2021-01-08 | 318,800 | -400 | 0.11 | 301,650,000 | 17,585,008 | 55.16 | 2021-01-06 |
| 374 | 2021-01-04 | 319,200 | -7,600 | 0.11 | 296,400,000 | 16,451,568 | 51.54 | 2020-12-29 |
| 375 | 2020-12-28 | 326,800 | -1,400 | 0.11 | 296,400,000 | 16,581,832 | 50.74 | 2020-12-22 |
| 376 | 2020-12-23 | 328,200 | -800 | 0.11 | 298,350,000 | 16,836,660 | 51.30 | 2020-12-21 |
| 377 | 2020-12-21 | 329,000 | -7,200 | 0.11 | 298,350,000 | 16,844,800 | 51.20 | 2020-12-17 |
| 378 | 2020-12-16 | 336,200 | -400 | 0.11 | 298,350,000 | 16,964,652 | 50.46 | 2020-12-14 |
| 379 | 2020-12-15 | 336,600 | 1,000 | 0.11 | 295,650,000 | 16,796,340 | 49.90 | 2020-12-11 |
| 380 | 2020-12-08 | 335,600 | -1,000 | 0.12 | 284,100,000 | 17,384,080 | 51.80 | 2020-12-04 |
| 381 | 2020-12-03 | 336,600 | -14,800 | 0.12 | 280,650,000 | 17,355,096 | 51.56 | 2020-12-01 |
| 382 | 2020-11-30 | 351,400 | 1,400 | 0.13 | 280,650,000 | 17,647,308 | 50.22 | 2020-11-26 |
| 383 | 2020-11-27 | 350,000 | 600 | 0.12 | 280,650,000 | 17,535,000 | 50.10 | 2020-11-25 |
| 384 | 2020-11-19 | 349,400 | 3,800 | 0.12 | 280,650,000 | 17,476,988 | 50.02 | 2020-11-17 |
| 385 | 2020-11-18 | 345,600 | -1,200 | 0.12 | 280,650,000 | 17,321,472 | 50.12 | 2020-11-16 |
| 386 | 2020-11-17 | 346,800 | -600 | 0.12 | 280,650,000 | 17,201,280 | 49.60 | 2020-11-13 |
| 387 | 2020-11-12 | 347,400 | -25,800 | 0.12 | 280,650,000 | 17,467,272 | 50.28 | 2020-11-10 |
| 388 | 2020-11-11 | 373,200 | 1,800 | 0.13 | 280,650,000 | 18,883,920 | 50.60 | 2020-11-09 |
| 389 | 2020-11-05 | 371,400 | -2,000 | 0.13 | 280,650,000 | 18,050,040 | 48.60 | 2020-11-03 |
| 390 | 2020-10-28 | 373,400 | -1,000 | 0.13 | 280,650,000 | 18,072,560 | 48.40 | 2020-10-23 |
| 391 | 2020-10-27 | 374,400 | -25,200 | 0.13 | 280,650,000 | 18,233,280 | 48.70 | 2020-10-22 |
| 392 | 2020-10-22 | 399,600 | 800 | 0.14 | 280,650,000 | 19,492,488 | 48.78 | 2020-10-20 |
| 393 | 2020-10-21 | 398,800 | 2,600 | 0.14 | 280,650,000 | 19,317,872 | 48.44 | 2020-10-19 |
| 394 | 2020-10-20 | 396,200 | -12,800 | 0.14 | 280,650,000 | 19,366,256 | 48.88 | 2020-10-16 |
| 395 | 2020-10-19 | 409,000 | -3,400 | 0.15 | 280,650,000 | 19,901,940 | 48.66 | 2020-10-15 |
| 396 | 2020-10-16 | 412,400 | -1,400 | 0.15 | 280,650,000 | 20,257,088 | 49.12 | 2020-10-14 |
| 397 | 2020-10-06 | 413,800 | 12,200 | 0.15 | 280,650,000 | 19,299,632 | 46.64 | 2020-09-30 |
| 398 | 2020-09-23 | 401,600 | 200 | 0.14 | 288,000,000 | 19,180,416 | 47.76 | 2020-09-21 |
| 399 | 2020-09-22 | 401,400 | -1,600 | 0.14 | 288,000,000 | 19,411,704 | 48.36 | 2020-09-18 |
| 400 | 2020-09-21 | 403,000 | 4,200 | 0.14 | 288,000,000 | 19,053,840 | 47.28 | 2020-09-17 |
| 401 | 2020-09-17 | 398,800 | 400 | 0.14 | 293,700,000 | 19,038,712 | 47.74 | 2020-09-15 |
| 402 | 2020-09-15 | 398,400 | -800 | 0.13 | 296,700,000 | 18,780,576 | 47.14 | 2020-09-11 |
| 403 | 2020-09-11 | 399,200 | 1,200 | 0.13 | 296,700,000 | 18,722,480 | 46.90 | 2020-09-09 |
| 404 | 2020-09-09 | 398,000 | 3,600 | 0.13 | 298,200,000 | 18,920,920 | 47.54 | 2020-09-07 |
| 405 | 2020-09-08 | 394,400 | 600 | 0.13 | 298,200,000 | 19,278,272 | 48.88 | 2020-09-04 |
| 406 | 2020-09-07 | 393,800 | 400 | 0.13 | 298,200,000 | 19,335,580 | 49.10 | 2020-09-03 |
| 407 | 2020-09-04 | 393,400 | -18,800 | 0.13 | 298,200,000 | 19,402,488 | 49.32 | 2020-09-02 |
| 408 | 2020-09-03 | 412,200 | -1,200 | 0.14 | 298,200,000 | 20,387,412 | 49.46 | 2020-09-01 |
| 409 | 2020-09-02 | 413,400 | 3,800 | 0.14 | 298,200,000 | 20,198,724 | 48.86 | 2020-08-31 |
| 410 | 2020-08-25 | 409,600 | 1,600 | 0.14 | 297,450,000 | 19,750,912 | 48.22 | 2020-08-21 |
| 411 | 2020-08-24 | 408,000 | 5,000 | 0.14 | 297,450,000 | 19,575,840 | 47.98 | 2020-08-20 |
| 412 | 2020-08-21 | 403,000 | -1,400 | 0.14 | 297,450,000 | 19,553,560 | 48.52 | 2020-08-19 |
| 413 | 2020-08-20 | 404,400 | 2,200 | 0.14 | 297,450,000 | 19,880,304 | 49.16 | 2020-08-18 |
| 414 | 2020-08-19 | 402,200 | -3,000 | 0.14 | 297,450,000 | 19,772,152 | 49.16 | 2020-08-17 |
| 415 | 2020-08-14 | 405,200 | 800 | 0.14 | 289,650,000 | 19,214,584 | 47.42 | 2020-08-12 |
| 416 | 2020-08-13 | 404,400 | 400 | 0.14 | 289,650,000 | 19,378,848 | 47.92 | 2020-08-11 |
| 417 | 2020-08-10 | 404,000 | -3,600 | 0.14 | 289,650,000 | 19,674,800 | 48.70 | 2020-08-06 |
| 418 | 2020-08-06 | 407,600 | 400 | 0.14 | 298,500,000 | 19,768,600 | 48.50 | 2020-08-04 |
| 419 | 2020-08-05 | 407,200 | -2,200 | 0.14 | 298,500,000 | 19,765,488 | 48.54 | 2020-08-03 |
| 420 | 2020-08-04 | 409,400 | -1,000 | 0.14 | 298,500,000 | 19,544,756 | 47.74 | 2020-07-31 |
| 421 | 2020-07-31 | 410,400 | -1,000 | 0.14 | 296,550,000 | 19,600,704 | 47.76 | 2020-07-29 |
| 422 | 2020-07-30 | 411,400 | 1,200 | 0.14 | 296,550,000 | 19,138,328 | 46.52 | 2020-07-28 |
| 423 | 2020-07-29 | 410,200 | 3,600 | 0.14 | 296,550,000 | 18,910,220 | 46.10 | 2020-07-27 |
| 424 | 2020-07-28 | 406,600 | 200 | 0.14 | 296,550,000 | 19,110,200 | 47.00 | 2020-07-24 |
| 425 | 2020-07-27 | 406,400 | -3,200 | 0.14 | 294,900,000 | 19,620,992 | 48.28 | 2020-07-23 |
| 426 | 2020-07-24 | 409,600 | -400 | 0.14 | 302,400,000 | 19,537,920 | 47.70 | 2020-07-22 |
| 427 | 2020-07-23 | 410,000 | 800 | 0.13 | 307,950,000 | 19,737,400 | 48.14 | 2020-07-21 |
| 428 | 2020-07-22 | 409,200 | 1,200 | 0.13 | 307,950,000 | 19,527,024 | 47.72 | 2020-07-20 |
| 429 | 2020-07-21 | 408,000 | -800 | 0.13 | 312,150,000 | 19,029,120 | 46.64 | 2020-07-17 |
| 430 | 2020-07-20 | 408,800 | 1,400 | 0.13 | 312,150,000 | 18,919,264 | 46.28 | 2020-07-16 |
| 431 | 2020-07-17 | 407,400 | 1,200 | 0.13 | 312,150,000 | 19,832,232 | 48.68 | 2020-07-15 |
| 432 | 2020-07-16 | 406,200 | -1,000 | 0.13 | 312,150,000 | 19,944,420 | 49.10 | 2020-07-14 |
| 433 | 2020-07-15 | 407,200 | -1,000 | 0.13 | 312,150,000 | 20,262,272 | 49.76 | 2020-07-13 |
| 434 | 2020-07-14 | 408,200 | -9,400 | 0.13 | 312,150,000 | 19,944,652 | 48.86 | 2020-07-10 |
| 435 | 2020-07-13 | 417,600 | -6,800 | 0.13 | 311,400,000 | 20,729,664 | 49.64 | 2020-07-09 |
| 436 | 2020-07-10 | 424,400 | -9,000 | 0.14 | 310,500,000 | 20,659,792 | 48.68 | 2020-07-08 |
| 437 | 2020-07-09 | 433,400 | -11,000 | 0.14 | 310,500,000 | 20,655,844 | 47.66 | 2020-07-07 |
| 438 | 2020-07-08 | 444,400 | -400 | 0.14 | 310,500,000 | 21,242,320 | 47.80 | 2020-07-06 |
| 439 | 2020-07-07 | 444,800 | -1,800 | 0.14 | 310,500,000 | 20,087,168 | 45.16 | 2020-07-03 |
| 440 | 2020-07-06 | 446,600 | -10,400 | 0.15 | 294,900,000 | 19,891,564 | 44.54 | 2020-07-02 |
| 441 | 2020-07-03 | 457,000 | -800 | 0.16 | 284,700,000 | 19,468,200 | 42.60 | 2020-06-30 |
| 442 | 2020-06-24 | 457,800 | 2,000 | 0.16 | 283,800,000 | 19,163,508 | 41.86 | 2020-06-22 |
| 443 | 2020-06-22 | 455,800 | -800 | 0.16 | 278,250,000 | 18,833,656 | 41.32 | 2020-06-18 |
| 444 | 2020-06-18 | 456,600 | 2,000 | 0.16 | 278,250,000 | 18,684,072 | 40.92 | 2020-06-16 |
| 445 | 2020-06-15 | 454,600 | 2,000 | 0.16 | 283,050,000 | 18,474,944 | 40.64 | 2020-06-11 |
| 446 | 2020-06-12 | 452,600 | 3,000 | 0.16 | 286,650,000 | 18,610,912 | 41.12 | 2020-06-10 |
| 447 | 2020-06-11 | 449,600 | 2,000 | 0.16 | 286,650,000 | 18,469,568 | 41.08 | 2020-06-09 |
| 448 | 2020-06-10 | 447,600 | 1,200 | 0.16 | 286,650,000 | 18,288,936 | 40.86 | 2020-06-08 |
| 449 | 2020-06-08 | 446,400 | -1,800 | 0.16 | 286,650,000 | 18,123,840 | 40.60 | 2020-06-04 |
| 450 | 2020-06-05 | 448,200 | -2,000 | 0.16 | 286,650,000 | 18,205,884 | 40.62 | 2020-06-03 |
| 451 | 2020-06-04 | 450,200 | -14,000 | 0.16 | 286,650,000 | 18,260,112 | 40.56 | 2020-06-02 |
| 452 | 2020-06-01 | 464,200 | 400 | 0.16 | 290,400,000 | 18,219,850 | 39.25 | 2020-05-28 |
| 453 | 2020-05-29 | 463,800 | 400 | 0.16 | 290,400,000 | 18,204,150 | 39.25 | 2020-05-27 |
| 454 | 2020-05-26 | 463,400 | 3,000 | 0.16 | 290,400,000 | 18,003,090 | 38.85 | 2020-05-22 |
| 455 | 2020-05-20 | 460,400 | 1,000 | 0.16 | 294,300,000 | 18,392,980 | 39.95 | 2020-05-18 |
| 456 | 2020-05-18 | 459,400 | 2,800 | 0.16 | 294,300,000 | 18,376,000 | 40.00 | 2020-05-14 |
| 457 | 2020-05-15 | 456,600 | 800 | 0.16 | 294,300,000 | 18,378,150 | 40.25 | 2020-05-13 |
| 458 | 2020-05-14 | 455,800 | 800 | 0.15 | 294,300,000 | 18,345,950 | 40.25 | 2020-05-12 |
| 459 | 2020-05-11 | 455,000 | -2,800 | 0.15 | 294,300,000 | 18,177,250 | 39.95 | 2020-05-07 |
| 460 | 2020-04-29 | 457,800 | -2,600 | 0.15 | 304,350,000 | 17,785,530 | 38.85 | 2020-04-27 |
| 461 | 2020-04-28 | 460,400 | 800 | 0.15 | 304,350,000 | 17,771,440 | 38.60 | 2020-04-24 |
| 462 | 2020-04-24 | 459,600 | 1,800 | 0.15 | 306,150,000 | 17,855,460 | 38.85 | 2020-04-22 |
| 463 | 2020-04-23 | 457,800 | 400 | 0.14 | 317,400,000 | 17,625,300 | 38.50 | 2020-04-21 |
| 464 | 2020-04-21 | 457,400 | 1,000 | 0.14 | 327,000,000 | 17,792,860 | 38.90 | 2020-04-17 |
| 465 | 2020-04-14 | 456,400 | 800 | 0.14 | 336,150,000 | 17,525,760 | 38.40 | 2020-04-08 |
| 466 | 2020-03-30 | 455,600 | 800 | 0.14 | 326,100,000 | 17,198,900 | 37.75 | 2020-03-26 |
| 467 | 2020-03-27 | 454,800 | -10,000 | 0.14 | 318,150,000 | 17,373,360 | 38.20 | 2020-03-25 |
| 468 | 2020-03-24 | 464,800 | 3,000 | 0.15 | 306,450,000 | 17,430,000 | 37.50 | 2020-03-20 |
| 469 | 2020-03-23 | 461,800 | 2,400 | 0.15 | 306,450,000 | 16,994,240 | 36.80 | 2020-03-19 |
| 470 | 2020-03-20 | 459,400 | 1,600 | 0.15 | 300,600,000 | 16,928,890 | 36.85 | 2020-03-18 |
| 471 | 2020-03-19 | 457,800 | 400 | 0.15 | 300,600,000 | 17,419,290 | 38.05 | 2020-03-17 |
| 472 | 2020-03-18 | 457,400 | 5,400 | 0.15 | 299,100,000 | 17,266,850 | 37.75 | 2020-03-16 |
| 473 | 2020-03-17 | 452,000 | -8,200 | 0.15 | 300,300,000 | 18,080,000 | 40.00 | 2020-03-13 |
| 474 | 2020-03-16 | 460,200 | 2,000 | 0.15 | 300,300,000 | 18,477,030 | 40.15 | 2020-03-12 |
| 475 | 2020-03-12 | 458,200 | -29,000 | 0.15 | 315,900,000 | 18,969,480 | 41.40 | 2020-03-10 |
| 476 | 2020-03-11 | 487,200 | 5,000 | 0.15 | 315,900,000 | 19,609,800 | 40.25 | 2020-03-09 |
| 477 | 2020-03-09 | 482,200 | -5,400 | 0.15 | 321,600,000 | 20,614,050 | 42.75 | 2020-03-05 |
| 478 | 2020-03-05 | 487,600 | -6,200 | 0.15 | 321,600,000 | 20,284,160 | 41.60 | 2020-03-03 |
| 479 | 2020-03-04 | 493,800 | -18,600 | 0.15 | 321,600,000 | 20,418,630 | 41.35 | 2020-03-02 |
| 480 | 2020-03-03 | 512,400 | 1,400 | 0.16 | 321,600,000 | 20,444,760 | 39.90 | 2020-02-28 |
| 481 | 2020-03-02 | 511,000 | -1,400 | 0.16 | 326,550,000 | 21,359,800 | 41.80 | 2020-02-27 |
| 482 | 2020-02-28 | 512,400 | -1,400 | 0.15 | 332,250,000 | 21,187,740 | 41.35 | 2020-02-26 |
| 483 | 2020-02-25 | 513,800 | -6,800 | 0.14 | 374,400,000 | 21,579,600 | 42.00 | 2020-02-21 |
| 484 | 2020-02-24 | 520,600 | -3,200 | 0.14 | 379,800,000 | 21,865,200 | 42.00 | 2020-02-20 |
| 485 | 2020-02-18 | 523,800 | -400 | 0.14 | 380,700,000 | 21,187,710 | 40.45 | 2020-02-14 |
| 486 | 2020-02-14 | 524,200 | -9,400 | 0.14 | 388,200,000 | 21,177,680 | 40.40 | 2020-02-12 |
| 487 | 2020-02-13 | 533,600 | -2,200 | 0.14 | 388,200,000 | 21,397,360 | 40.10 | 2020-02-11 |
| 488 | 2020-02-11 | 535,800 | -2,200 | 0.13 | 400,350,000 | 21,244,470 | 39.65 | 2020-02-07 |
| 489 | 2020-02-10 | 538,000 | -4,000 | 0.13 | 401,100,000 | 21,277,900 | 39.55 | 2020-02-06 |
| 490 | 2020-02-07 | 542,000 | 3,000 | 0.13 | 420,000,000 | 21,002,500 | 38.75 | 2020-02-05 |
| 491 | 2020-02-06 | 539,000 | 4,400 | 0.13 | 420,000,000 | 20,589,800 | 38.20 | 2020-02-04 |
| 492 | 2020-02-05 | 534,600 | 800 | 0.13 | 420,000,000 | 19,619,820 | 36.70 | 2020-02-03 |
| 493 | 2020-02-04 | 533,800 | -4,200 | 0.13 | 422,550,000 | 20,231,020 | 37.90 | 2020-01-31 |
| 494 | 2020-02-03 | 538,000 | 2,000 | 0.12 | 436,950,000 | 20,336,400 | 37.80 | 2020-01-30 |
| 495 | 2020-01-31 | 536,000 | -3,800 | 0.12 | 437,700,000 | 20,904,000 | 39.00 | 2020-01-29 |
| 496 | 2020-01-30 | 539,800 | 400 | 0.12 | 437,700,000 | 21,888,890 | 40.55 | 2020-01-23 |
| 497 | 2020-01-29 | 539,400 | -5,200 | 0.12 | 437,700,000 | 22,654,800 | 42.00 | 2020-01-22 |
| 498 | 2020-01-23 | 544,600 | 6,400 | 0.12 | 437,700,000 | 22,737,050 | 41.75 | 2020-01-21 |
| 499 | 2020-01-22 | 538,200 | -1,000 | 0.12 | 437,700,000 | 22,927,320 | 42.60 | 2020-01-20 |
| 500 | 2020-01-21 | 539,200 | -600 | 0.12 | 437,700,000 | 22,916,000 | 42.50 | 2020-01-17 |
| 501 | 2020-01-16 | 539,800 | 1,200 | 0.12 | 437,700,000 | 23,049,460 | 42.70 | 2020-01-14 |
| 502 | 2020-01-15 | 538,600 | -4,000 | 0.12 | 432,900,000 | 22,917,430 | 42.55 | 2020-01-13 |
| 503 | 2020-01-13 | 542,600 | -5,000 | 0.13 | 426,750,000 | 23,169,020 | 42.70 | 2020-01-09 |
| 504 | 2020-01-10 | 547,600 | -5,800 | 0.13 | 424,800,000 | 22,999,200 | 42.00 | 2020-01-08 |
| 505 | 2020-01-08 | 553,400 | -2,000 | 0.13 | 422,700,000 | 23,353,480 | 42.20 | 2020-01-06 |
| 506 | 2020-01-07 | 555,400 | -6,000 | 0.13 | 417,300,000 | 23,521,190 | 42.35 | 2020-01-03 |
| 507 | 2020-01-06 | 561,400 | 200 | 0.13 | 417,300,000 | 23,831,430 | 42.45 | 2020-01-02 |
| 508 | 2020-01-03 | 561,200 | 2,600 | 0.13 | 416,250,000 | 23,317,860 | 41.55 | 2019-12-30 |
| 509 | 2020-01-02 | 558,600 | -1,000 | 0.13 | 416,250,000 | 23,014,320 | 41.20 | 2019-12-27 |
| 510 | 2019-12-30 | 559,600 | 1,400 | 0.14 | 414,150,000 | 22,747,740 | 40.65 | 2019-12-23 |
| 511 | 2019-12-20 | 558,200 | -1,200 | 0.14 | 397,350,000 | 22,969,930 | 41.15 | 2019-12-18 |
| 512 | 2019-12-18 | 559,400 | 400 | 0.14 | 393,450,000 | 22,711,640 | 40.60 | 2019-12-16 |
| 513 | 2019-12-17 | 559,000 | -4,200 | 0.14 | 389,100,000 | 22,667,450 | 40.55 | 2019-12-13 |
| 514 | 2019-12-09 | 563,200 | 2,000 | 0.15 | 369,600,000 | 22,330,880 | 39.65 | 2019-12-05 |
| 515 | 2019-12-03 | 561,200 | 800 | 0.15 | 369,600,000 | 21,942,920 | 39.10 | 2019-11-29 |
| 516 | 2019-11-29 | 560,400 | 2,000 | 0.15 | 369,600,000 | 22,219,860 | 39.65 | 2019-11-27 |
| 517 | 2019-11-26 | 558,400 | -11,400 | 0.15 | 368,400,000 | 21,973,040 | 39.35 | 2019-11-22 |
| 518 | 2019-11-21 | 569,800 | -5,000 | 0.16 | 367,500,000 | 22,991,430 | 40.35 | 2019-11-19 |
| 519 | 2019-11-15 | 574,800 | 400 | 0.16 | 367,350,000 | 22,877,040 | 39.80 | 2019-11-13 |
| 520 | 2019-11-12 | 574,400 | 1,000 | 0.16 | 364,950,000 | 23,320,640 | 40.60 | 2019-11-08 |
| 521 | 2019-11-11 | 573,400 | -2,800 | 0.16 | 364,950,000 | 23,538,070 | 41.05 | 2019-11-07 |
| 522 | 2019-11-05 | 576,200 | -2,800 | 0.16 | 364,950,000 | 23,249,670 | 40.35 | 2019-11-01 |
| 523 | 2019-10-24 | 579,000 | 1,000 | 0.16 | 364,950,000 | 22,957,350 | 39.65 | 2019-10-22 |
| 524 | 2019-10-22 | 578,000 | 1,000 | 0.16 | 364,950,000 | 22,859,900 | 39.55 | 2019-10-18 |
| 525 | 2019-10-18 | 577,000 | 1,000 | 0.16 | 364,950,000 | 23,051,150 | 39.95 | 2019-10-16 |
| 526 | 2019-10-17 | 576,000 | -6,000 | 0.16 | 364,950,000 | 23,126,400 | 40.15 | 2019-10-15 |
| 527 | 2019-10-11 | 582,000 | 2,600 | 0.16 | 364,950,000 | 22,843,500 | 39.25 | 2019-10-09 |
| 528 | 2019-10-04 | 579,400 | 1,000 | 0.16 | 364,950,000 | 22,567,630 | 38.95 | 2019-10-02 |
| 529 | 2019-10-03 | 578,400 | 600 | 0.16 | 364,950,000 | 22,557,600 | 39.00 | 2019-09-30 |
| 530 | 2019-09-27 | 577,800 | -6,000 | 0.16 | 364,950,000 | 22,880,880 | 39.60 | 2019-09-25 |
| 531 | 2019-09-19 | 583,800 | -1,600 | 0.16 | 364,950,000 | 23,264,430 | 39.85 | 2019-09-17 |
| 532 | 2019-09-12 | 585,400 | -6,600 | 0.17 | 354,300,000 | 23,650,160 | 40.40 | 2019-09-10 |
| 533 | 2019-09-09 | 592,000 | -28,800 | 0.17 | 349,350,000 | 23,828,000 | 40.25 | 2019-09-05 |
| 534 | 2019-09-06 | 620,800 | -5,400 | 0.18 | 344,250,000 | 24,707,840 | 39.80 | 2019-09-04 |
| 535 | 2019-09-04 | 626,200 | -800 | 0.19 | 334,800,000 | 24,609,660 | 39.30 | 2019-09-02 |
| 536 | 2019-09-02 | 627,000 | 11,800 | 0.19 | 334,800,000 | 24,421,650 | 38.95 | 2019-08-29 |
| 537 | 2019-08-29 | 615,200 | -6,000 | 0.18 | 333,600,000 | 23,900,520 | 38.85 | 2019-08-27 |
| 538 | 2019-08-28 | 621,200 | 800 | 0.19 | 333,600,000 | 24,071,500 | 38.75 | 2019-08-26 |
| 539 | 2019-08-27 | 620,400 | 1,200 | 0.19 | 333,600,000 | 24,133,560 | 38.90 | 2019-08-23 |
| 540 | 2019-08-22 | 619,200 | 4,000 | 0.19 | 333,600,000 | 24,024,960 | 38.80 | 2019-08-20 |
| 541 | 2019-08-21 | 615,200 | -14,600 | 0.18 | 333,600,000 | 23,900,520 | 38.85 | 2019-08-19 |
| 542 | 2019-08-19 | 629,800 | -400 | 0.19 | 331,800,000 | 23,680,480 | 37.60 | 2019-08-15 |
| 543 | 2019-08-14 | 630,200 | -1,000 | 0.19 | 336,300,000 | 23,727,030 | 37.65 | 2019-08-12 |
| 544 | 2019-08-12 | 631,200 | 3,000 | 0.19 | 336,300,000 | 23,606,880 | 37.40 | 2019-08-08 |
| 545 | 2019-08-08 | 628,200 | -2,000 | 0.19 | 336,300,000 | 23,369,040 | 37.20 | 2019-08-06 |
| 546 | 2019-08-07 | 630,200 | 1,400 | 0.18 | 347,100,000 | 23,664,010 | 37.55 | 2019-08-05 |
| 547 | 2019-08-01 | 628,800 | -6,000 | 0.17 | 360,600,000 | 24,743,280 | 39.35 | 2019-07-30 |
| 548 | 2019-07-30 | 634,800 | 5,000 | 0.18 | 360,600,000 | 24,852,420 | 39.15 | 2019-07-26 |
| 549 | 2019-07-23 | 629,800 | 2,200 | 0.17 | 364,950,000 | 24,625,180 | 39.10 | 2019-07-19 |
| 550 | 2019-07-10 | 627,600 | 5,000 | 0.17 | 371,700,000 | 24,539,160 | 39.10 | 2019-07-08 |
| 551 | 2019-07-09 | 622,600 | -7,800 | 0.17 | 371,700,000 | 24,904,000 | 40.00 | 2019-07-05 |
| 552 | 2019-07-05 | 630,400 | -10,000 | 0.17 | 371,700,000 | 25,310,560 | 40.15 | 2019-07-03 |
| 553 | 2019-07-04 | 640,400 | -8,200 | 0.17 | 371,700,000 | 25,744,080 | 40.20 | 2019-07-02 |
| 554 | 2019-07-02 | 648,600 | -7,800 | 0.17 | 372,300,000 | 25,489,980 | 39.30 | 2019-06-27 |
| 555 | 2019-06-27 | 656,400 | -2,800 | 0.18 | 372,300,000 | 25,566,780 | 38.95 | 2019-06-25 |
| 556 | 2019-06-26 | 659,200 | -11,800 | 0.18 | 372,300,000 | 25,906,560 | 39.30 | 2019-06-24 |
| 557 | 2019-06-24 | 671,000 | -2,000 | 0.18 | 372,300,000 | 26,336,750 | 39.25 | 2019-06-20 |
| 558 | 2019-06-14 | 673,000 | -1,600 | 0.19 | 354,750,000 | 25,304,800 | 37.60 | 2019-06-12 |
| 559 | 2019-06-12 | 674,600 | 1,000 | 0.19 | 361,650,000 | 24,892,740 | 36.90 | 2019-06-10 |
| 560 | 2019-06-03 | 673,600 | 600 | 0.19 | 358,650,000 | 24,956,880 | 37.05 | 2019-05-30 |
| 561 | 2019-05-31 | 673,000 | -400 | 0.19 | 359,550,000 | 25,001,950 | 37.15 | 2019-05-29 |
| 562 | 2019-05-30 | 673,400 | -200 | 0.19 | 363,000,000 | 25,016,810 | 37.15 | 2019-05-28 |
| 563 | 2019-05-29 | 673,600 | -200 | 0.19 | 363,000,000 | 24,889,520 | 36.95 | 2019-05-27 |
| 564 | 2019-05-28 | 673,800 | -200 | 0.18 | 369,600,000 | 24,593,700 | 36.50 | 2019-05-24 |
| 565 | 2019-05-27 | 674,000 | 2,400 | 0.18 | 371,100,000 | 24,567,300 | 36.45 | 2019-05-23 |
| 566 | 2019-05-22 | 671,600 | 1,000 | 0.18 | 380,550,000 | 24,580,560 | 36.60 | 2019-05-20 |
| 567 | 2019-05-21 | 670,600 | 800 | 0.17 | 383,250,000 | 24,812,200 | 37.00 | 2019-05-17 |
| 568 | 2019-05-20 | 669,800 | 7,400 | 0.17 | 385,200,000 | 25,351,930 | 37.85 | 2019-05-16 |
| 569 | 2019-05-16 | 662,400 | 6,000 | 0.16 | 413,400,000 | 24,575,040 | 37.10 | 2019-05-14 |
| 570 | 2019-05-15 | 656,400 | 3,800 | 0.16 | 413,400,000 | 24,713,460 | 37.65 | 2019-05-10 |
| 571 | 2019-05-14 | 652,600 | 7,800 | 0.16 | 413,400,000 | 23,722,010 | 36.35 | 2019-05-09 |
| 572 | 2019-05-10 | 644,800 | 4,400 | 0.16 | 413,400,000 | 23,954,320 | 37.15 | 2019-05-08 |
| 573 | 2019-05-09 | 640,400 | 9,800 | 0.15 | 413,400,000 | 24,207,120 | 37.80 | 2019-05-07 |
| 574 | 2019-05-08 | 630,600 | 8,000 | 0.15 | 413,400,000 | 23,584,440 | 37.40 | 2019-05-06 |
| 575 | 2019-05-07 | 622,600 | 64,800 | 0.15 | 413,400,000 | 24,748,350 | 39.75 | 2019-05-03 |
| 576 | 2019-05-02 | 557,800 | 2,800 | 0.13 | 413,400,000 | 22,172,550 | 39.75 | 2019-04-29 |
| 577 | 2019-04-30 | 555,000 | 5,000 | 0.13 | 413,400,000 | 21,950,250 | 39.55 | 2019-04-26 |
| 578 | 2019-04-29 | 550,000 | -600 | 0.13 | 413,400,000 | 21,807,500 | 39.65 | 2019-04-25 |
| 579 | 2019-04-26 | 550,600 | -400 | 0.13 | 413,400,000 | 22,464,480 | 40.80 | 2019-04-24 |
| 580 | 2019-04-23 | 551,000 | 2,000 | 0.13 | 415,050,000 | 22,866,500 | 41.50 | 2019-04-17 |
| 581 | 2019-04-17 | 549,000 | -2,600 | 0.13 | 418,950,000 | 22,097,250 | 40.25 | 2019-04-15 |
| 582 | 2019-04-16 | 551,600 | -2,400 | 0.13 | 422,850,000 | 22,312,220 | 40.45 | 2019-04-12 |
| 583 | 2019-04-15 | 554,000 | 1,000 | 0.13 | 423,600,000 | 22,409,300 | 40.45 | 2019-04-11 |
| 584 | 2019-04-12 | 553,000 | -4,000 | 0.13 | 423,600,000 | 22,977,150 | 41.55 | 2019-04-10 |
| 585 | 2019-04-11 | 557,000 | -8,200 | 0.13 | 423,600,000 | 23,031,950 | 41.35 | 2019-04-09 |
| 586 | 2019-04-10 | 565,200 | -7,200 | 0.13 | 423,600,000 | 23,314,500 | 41.25 | 2019-04-08 |
| 587 | 2019-04-09 | 572,400 | -4,200 | 0.14 | 423,600,000 | 23,697,360 | 41.40 | 2019-04-04 |
| 588 | 2019-04-08 | 576,600 | -7,200 | 0.14 | 423,600,000 | 23,669,430 | 41.05 | 2019-04-03 |
| 589 | 2019-04-04 | 583,800 | -8,000 | 0.14 | 423,600,000 | 23,643,900 | 40.50 | 2019-04-02 |
| 590 | 2019-04-03 | 591,800 | -31,000 | 0.14 | 420,150,000 | 23,967,900 | 40.50 | 2019-04-01 |
| 591 | 2019-04-02 | 622,800 | -1,000 | 0.15 | 420,150,000 | 24,569,460 | 39.45 | 2019-03-29 |
| 592 | 2019-04-01 | 623,800 | 1,800 | 0.15 | 411,000,000 | 23,579,640 | 37.80 | 2019-03-28 |
| 593 | 2019-03-27 | 622,000 | -800 | 0.15 | 411,000,000 | 23,667,100 | 38.05 | 2019-03-25 |
| 594 | 2019-03-26 | 622,800 | 600 | 0.15 | 409,500,000 | 24,289,200 | 39.00 | 2019-03-22 |
| 595 | 2019-03-25 | 622,200 | -1,200 | 0.15 | 409,500,000 | 24,203,580 | 38.90 | 2019-03-21 |
| 596 | 2019-03-22 | 623,400 | -1,200 | 0.15 | 409,500,000 | 24,281,430 | 38.95 | 2019-03-20 |
| 597 | 2019-03-20 | 624,600 | -8,600 | 0.15 | 404,250,000 | 24,546,780 | 39.30 | 2019-03-18 |
| 598 | 2019-03-19 | 633,200 | -1,200 | 0.16 | 401,250,000 | 24,156,580 | 38.15 | 2019-03-15 |
| 599 | 2019-03-18 | 634,400 | 200 | 0.16 | 401,250,000 | 23,885,160 | 37.65 | 2019-03-14 |
| 600 | 2019-03-15 | 634,200 | 1,600 | 0.16 | 401,250,000 | 24,036,180 | 37.90 | 2019-03-13 |
| 601 | 2019-03-14 | 632,600 | -4,200 | 0.16 | 400,350,000 | 24,260,210 | 38.35 | 2019-03-12 |
| 602 | 2019-03-12 | 636,800 | -8,800 | 0.16 | 397,350,000 | 23,657,120 | 37.15 | 2019-03-08 |
| 603 | 2019-03-11 | 645,600 | -13,000 | 0.16 | 397,350,000 | 24,952,440 | 38.65 | 2019-03-07 |
| 604 | 2019-03-08 | 658,600 | -7,200 | 0.17 | 397,350,000 | 25,817,120 | 39.20 | 2019-03-06 |
| 605 | 2019-03-07 | 665,800 | -3,000 | 0.17 | 397,350,000 | 25,899,620 | 38.90 | 2019-03-05 |
| 606 | 2019-03-06 | 668,800 | -2,800 | 0.17 | 394,650,000 | 25,949,440 | 38.80 | 2019-03-04 |
| 607 | 2019-03-05 | 671,600 | -2,000 | 0.17 | 391,800,000 | 25,688,700 | 38.25 | 2019-03-01 |
| 608 | 2019-03-04 | 673,600 | -1,000 | 0.17 | 385,050,000 | 25,226,320 | 37.45 | 2019-02-28 |
| 609 | 2019-02-28 | 674,600 | -21,800 | 0.18 | 385,050,000 | 25,297,500 | 37.50 | 2019-02-26 |
| 610 | 2019-02-27 | 696,400 | -10,600 | 0.18 | 380,550,000 | 26,532,840 | 38.10 | 2019-02-25 |
| 611 | 2019-02-26 | 707,000 | -3,200 | 0.19 | 380,550,000 | 25,381,300 | 35.90 | 2019-02-22 |
| 612 | 2019-02-25 | 710,200 | 400 | 0.19 | 380,550,000 | 24,857,000 | 35.00 | 2019-02-21 |
| 613 | 2019-02-21 | 709,800 | -2,000 | 0.19 | 380,550,000 | 24,843,000 | 35.00 | 2019-02-19 |
| 614 | 2019-02-20 | 711,800 | -4,200 | 0.19 | 380,550,000 | 24,984,180 | 35.10 | 2019-02-18 |
| 615 | 2019-02-19 | 716,000 | -600 | 0.19 | 380,550,000 | 24,272,400 | 33.90 | 2019-02-15 |
| 616 | 2019-02-15 | 716,600 | -2,400 | 0.19 | 380,550,000 | 24,794,360 | 34.60 | 2019-02-13 |
| 617 | 2019-02-11 | 719,000 | -5,200 | 0.19 | 380,550,000 | 23,870,800 | 33.20 | 2019-02-01 |
| 618 | 2019-02-08 | 724,200 | 600 | 0.19 | 380,550,000 | 23,681,340 | 32.70 | 2019-01-31 |
| 619 | 2019-01-29 | 723,600 | -2,800 | 0.19 | 377,250,000 | 23,589,360 | 32.60 | 2019-01-25 |
| 620 | 2019-01-25 | 726,400 | 1,000 | 0.19 | 376,500,000 | 23,281,120 | 32.05 | 2019-01-23 |
| 621 | 2019-01-24 | 725,400 | 600 | 0.19 | 376,500,000 | 23,249,070 | 32.05 | 2019-01-22 |
| 622 | 2019-01-22 | 724,800 | -1,800 | 0.19 | 376,500,000 | 23,411,040 | 32.30 | 2019-01-18 |
| 623 | 2019-01-18 | 726,600 | 2,200 | 0.19 | 375,750,000 | 23,287,530 | 32.05 | 2019-01-16 |
| 624 | 2019-01-08 | 724,400 | 1,800 | 0.19 | 384,750,000 | 22,456,400 | 31.00 | 2019-01-04 |
| 625 | 2019-01-04 | 722,600 | 600 | 0.19 | 384,750,000 | 21,858,650 | 30.25 | 2019-01-02 |
| 626 | 2018-12-28 | 722,000 | -20,400 | 0.19 | 377,850,000 | 22,382,000 | 31.00 | 2018-12-21 |
| 627 | 2018-12-27 | 742,400 | 3,400 | 0.20 | 377,850,000 | 23,200,000 | 31.25 | 2018-12-20 |
| 628 | 2018-12-12 | 739,000 | -2,200 | 0.21 | 351,600,000 | 23,648,000 | 32.00 | 2018-12-10 |
| 629 | 2018-12-11 | 741,200 | -2,800 | 0.21 | 351,600,000 | 23,977,820 | 32.35 | 2018-12-07 |
| 630 | 2018-12-10 | 744,000 | 5,600 | 0.21 | 351,600,000 | 24,105,600 | 32.40 | 2018-12-06 |
| 631 | 2018-12-07 | 738,400 | -600 | 0.21 | 351,600,000 | 24,514,880 | 33.20 | 2018-12-05 |
| 632 | 2018-12-05 | 739,000 | 2,200 | 0.22 | 342,600,000 | 24,645,650 | 33.35 | 2018-12-03 |
| 633 | 2018-11-29 | 736,800 | 9,000 | 0.22 | 338,550,000 | 23,467,080 | 31.85 | 2018-11-27 |
| 634 | 2018-11-27 | 727,800 | 7,200 | 0.21 | 347,250,000 | 23,362,380 | 32.10 | 2018-11-23 |
| 635 | 2018-11-16 | 720,600 | 9,000 | 0.21 | 341,700,000 | 23,635,680 | 32.80 | 2018-11-14 |
| 636 | 2018-11-13 | 711,600 | 2,200 | 0.21 | 339,000,000 | 23,091,420 | 32.45 | 2018-11-09 |
| 637 | 2018-11-12 | 709,400 | 6,200 | 0.21 | 339,000,000 | 24,119,600 | 34.00 | 2018-11-08 |
| 638 | 2018-11-09 | 703,200 | 7,600 | 0.21 | 339,000,000 | 23,170,440 | 32.95 | 2018-11-07 |
| 639 | 2018-11-07 | 695,600 | 600 | 0.21 | 333,150,000 | 23,024,360 | 33.10 | 2018-11-05 |
| 640 | 2018-11-06 | 695,000 | -1,200 | 0.21 | 333,150,000 | 23,595,250 | 33.95 | 2018-11-02 |
| 641 | 2018-11-01 | 696,200 | -1,600 | 0.23 | 302,250,000 | 21,999,920 | 31.60 | 2018-10-30 |
| 642 | 2018-10-31 | 697,800 | 4,600 | 0.23 | 302,250,000 | 21,910,920 | 31.40 | 2018-10-29 |
| 643 | 2018-10-30 | 693,200 | 1,600 | 0.23 | 301,800,000 | 22,286,380 | 32.15 | 2018-10-26 |
| 644 | 2018-10-29 | 691,600 | 3,600 | 0.23 | 301,800,000 | 22,580,740 | 32.65 | 2018-10-25 |
| 645 | 2018-10-25 | 688,000 | -2,400 | 0.23 | 301,800,000 | 22,222,400 | 32.30 | 2018-10-23 |
| 646 | 2018-10-24 | 690,400 | -1,800 | 0.23 | 301,800,000 | 22,990,320 | 33.30 | 2018-10-22 |
| 647 | 2018-10-23 | 692,200 | 2,000 | 0.23 | 301,800,000 | 22,011,960 | 31.80 | 2018-10-19 |
| 648 | 2018-10-22 | 690,200 | 600 | 0.23 | 295,650,000 | 21,465,220 | 31.10 | 2018-10-18 |
| 649 | 2018-10-19 | 689,600 | -13,600 | 0.24 | 291,000,000 | 21,860,320 | 31.70 | 2018-10-16 |
| 650 | 2018-10-18 | 703,200 | 400 | 0.25 | 285,600,000 | 22,432,080 | 31.90 | 2018-10-15 |
| 651 | 2018-10-16 | 702,800 | 600 | 0.25 | 285,600,000 | 22,700,440 | 32.30 | 2018-10-12 |
| 652 | 2018-10-15 | 702,200 | 1,600 | 0.25 | 285,600,000 | 22,294,850 | 31.75 | 2018-10-11 |
| 653 | 2018-10-11 | 700,600 | 600 | 0.24 | 293,100,000 | 23,435,070 | 33.45 | 2018-10-09 |
| 654 | 2018-10-04 | 700,000 | -1,800 | 0.24 | 286,800,000 | 24,185,000 | 34.55 | 2018-10-02 |
| 655 | 2018-10-02 | 701,800 | 400 | 0.24 | 286,800,000 | 24,387,550 | 34.75 | 2018-09-27 |
| 656 | 2018-09-28 | 701,400 | -600 | 0.24 | 286,800,000 | 24,549,000 | 35.00 | 2018-09-26 |
| 657 | 2018-09-24 | 702,000 | -600 | 0.26 | 268,950,000 | 23,797,800 | 33.90 | 2018-09-20 |
| 658 | 2018-09-19 | 702,600 | -1,000 | 0.26 | 268,950,000 | 23,045,280 | 32.80 | 2018-09-17 |
| 659 | 2018-09-13 | 703,600 | -2,200 | 0.27 | 263,100,000 | 23,007,720 | 32.70 | 2018-09-11 |
| 660 | 2018-09-12 | 705,800 | 1,800 | 0.27 | 263,100,000 | 23,326,690 | 33.05 | 2018-09-10 |
| 661 | 2018-09-07 | 704,000 | -1,000 | 0.27 | 263,100,000 | 23,619,200 | 33.55 | 2018-09-05 |
| 662 | 2018-09-04 | 705,000 | 200 | 0.27 | 259,200,000 | 23,899,500 | 33.90 | 2018-08-31 |
| 663 | 2018-09-03 | 704,800 | 1,800 | 0.27 | 259,200,000 | 24,174,640 | 34.30 | 2018-08-30 |
| 664 | 2018-08-30 | 703,000 | 800 | 0.28 | 254,700,000 | 24,464,400 | 34.80 | 2018-08-28 |
| 665 | 2018-08-29 | 702,200 | 600 | 0.28 | 254,700,000 | 24,366,340 | 34.70 | 2018-08-27 |
| 666 | 2018-08-27 | 701,600 | 3,000 | 0.28 | 252,450,000 | 23,714,080 | 33.80 | 2018-08-23 |
| 667 | 2018-08-21 | 698,600 | 4,000 | 0.28 | 252,450,000 | 22,983,940 | 32.90 | 2018-08-17 |
| 668 | 2018-08-20 | 694,600 | 3,400 | 0.28 | 252,450,000 | 23,164,910 | 33.35 | 2018-08-16 |
| 669 | 2018-08-17 | 691,200 | 600 | 0.27 | 252,450,000 | 23,086,080 | 33.40 | 2018-08-15 |
| 670 | 2018-08-15 | 690,600 | 2,000 | 0.27 | 255,900,000 | 23,825,700 | 34.50 | 2018-08-13 |
| 671 | 2018-08-10 | 688,600 | 1,000 | 0.27 | 255,900,000 | 23,171,390 | 33.65 | 2018-08-08 |
| 672 | 2018-08-09 | 687,600 | 1,800 | 0.27 | 255,900,000 | 23,515,920 | 34.20 | 2018-08-07 |
| 673 | 2018-08-08 | 685,800 | 1,000 | 0.27 | 255,900,000 | 22,837,140 | 33.30 | 2018-08-06 |
| 674 | 2018-08-06 | 684,800 | -1,000 | 0.26 | 259,200,000 | 23,420,160 | 34.20 | 2018-08-02 |
| 675 | 2018-08-03 | 685,800 | 4,600 | 0.26 | 260,100,000 | 24,037,290 | 35.05 | 2018-08-01 |
| 676 | 2018-07-31 | 681,200 | 600 | 0.26 | 260,100,000 | 24,489,140 | 35.95 | 2018-07-27 |
| 677 | 2018-07-30 | 680,600 | -200 | 0.26 | 260,100,000 | 24,501,600 | 36.00 | 2018-07-26 |
| 678 | 2018-07-26 | 680,800 | 800 | 0.26 | 260,100,000 | 24,849,200 | 36.50 | 2018-07-24 |
| 679 | 2018-07-25 | 680,000 | 1,400 | 0.26 | 260,100,000 | 24,310,000 | 35.75 | 2018-07-23 |
| 680 | 2018-07-24 | 678,600 | 600 | 0.26 | 260,100,000 | 24,090,300 | 35.50 | 2018-07-20 |
| 681 | 2018-07-23 | 678,000 | 800 | 0.26 | 264,000,000 | 23,763,900 | 35.05 | 2018-07-19 |
| 682 | 2018-07-20 | 677,200 | 800 | 0.25 | 274,950,000 | 23,837,440 | 35.20 | 2018-07-18 |
| 683 | 2018-07-18 | 676,400 | 2,800 | 0.24 | 277,500,000 | 24,147,480 | 35.70 | 2018-07-16 |
| 684 | 2018-07-10 | 673,600 | 400 | 0.24 | 277,500,000 | 23,070,800 | 34.25 | 2018-07-06 |
| 685 | 2018-07-09 | 673,200 | 4,000 | 0.24 | 277,500,000 | 22,922,460 | 34.05 | 2018-07-05 |
| 686 | 2018-07-06 | 669,200 | -1,600 | 0.24 | 281,400,000 | 22,886,640 | 34.20 | 2018-07-04 |
| 687 | 2018-07-05 | 670,800 | 1,400 | 0.23 | 288,450,000 | 23,343,840 | 34.80 | 2018-07-03 |
| 688 | 2018-07-04 | 669,400 | 2,200 | 0.23 | 288,450,000 | 24,098,400 | 36.00 | 2018-06-29 |
| 689 | 2018-07-03 | 667,200 | 400 | 0.23 | 288,450,000 | 23,452,080 | 35.15 | 2018-06-28 |
| 690 | 2018-06-29 | 666,800 | 8,000 | 0.23 | 286,800,000 | 23,338,000 | 35.00 | 2018-06-27 |
| 691 | 2018-06-28 | 658,800 | 5,000 | 0.23 | 286,800,000 | 23,617,980 | 35.85 | 2018-06-26 |
| 692 | 2018-06-27 | 653,800 | 1,000 | 0.23 | 286,800,000 | 23,602,180 | 36.10 | 2018-06-25 |
| 693 | 2018-06-26 | 652,800 | -200 | 0.23 | 286,800,000 | 23,925,120 | 36.65 | 2018-06-22 |
| 694 | 2018-06-22 | 653,000 | 600 | 0.23 | 286,800,000 | 24,161,000 | 37.00 | 2018-06-20 |
| 695 | 2018-06-21 | 652,400 | 1,000 | 0.23 | 285,000,000 | 23,910,460 | 36.65 | 2018-06-19 |
| 696 | 2018-06-15 | 651,400 | 2,600 | 0.23 | 283,350,000 | 25,078,900 | 38.50 | 2018-06-13 |
| 697 | 2018-06-13 | 648,800 | 200 | 0.23 | 283,350,000 | 24,978,800 | 38.50 | 2018-06-11 |
| 698 | 2018-06-05 | 648,600 | 400 | 0.23 | 283,350,000 | 24,873,810 | 38.35 | 2018-06-01 |
| 699 | 2018-06-01 | 648,200 | 2,400 | 0.23 | 283,350,000 | 24,534,370 | 37.85 | 2018-05-30 |
| 700 | 2018-05-29 | 645,800 | 600 | 0.23 | 283,350,000 | 25,024,750 | 38.75 | 2018-05-25 |
| 701 | 2018-05-25 | 645,200 | 2,400 | 0.23 | 279,900,000 | 25,098,280 | 38.90 | 2018-05-23 |
| 702 | 2018-05-24 | 642,800 | 400 | 0.23 | 279,900,000 | 25,583,440 | 39.80 | 2018-05-21 |
| 703 | 2018-05-21 | 642,400 | 2,000 | 0.24 | 267,900,000 | 25,214,200 | 39.25 | 2018-05-17 |
| 704 | 2018-05-18 | 640,400 | 400 | 0.24 | 266,700,000 | 25,391,860 | 39.65 | 2018-05-16 |
| 705 | 2018-05-17 | 640,000 | 3,000 | 0.24 | 266,700,000 | 25,472,000 | 39.80 | 2018-05-15 |
| 706 | 2018-05-14 | 637,000 | 1,200 | 0.24 | 266,100,000 | 25,257,050 | 39.65 | 2018-05-10 |
| 707 | 2018-05-09 | 635,800 | 600 | 0.24 | 266,100,000 | 24,764,410 | 38.95 | 2018-05-07 |
| 708 | 2018-05-08 | 635,200 | 1,200 | 0.24 | 266,100,000 | 24,232,880 | 38.15 | 2018-05-04 |
| 709 | 2018-05-02 | 634,000 | 6,600 | 0.24 | 262,200,000 | 24,313,900 | 38.35 | 2018-04-27 |
| 710 | 2018-04-25 | 627,400 | 1,600 | 0.25 | 251,100,000 | 23,998,050 | 38.25 | 2018-04-23 |
| 711 | 2018-04-24 | 625,800 | 400 | 0.25 | 250,650,000 | 23,905,560 | 38.20 | 2018-04-20 |
| 712 | 2018-04-19 | 625,400 | 600 | 0.26 | 244,800,000 | 23,733,930 | 37.95 | 2018-04-17 |
| 713 | 2018-04-16 | 624,800 | 600 | 0.26 | 244,800,000 | 24,960,760 | 39.95 | 2018-04-12 |
| 714 | 2018-04-11 | 624,200 | 600 | 0.26 | 243,900,000 | 24,468,640 | 39.20 | 2018-04-09 |
| 715 | 2018-04-09 | 623,600 | 800 | 0.26 | 243,900,000 | 24,289,220 | 38.95 | 2018-04-04 |
| 716 | 2018-04-06 | 622,800 | 800 | 0.26 | 243,900,000 | 24,538,320 | 39.40 | 2018-04-03 |
| 717 | 2018-04-03 | 622,000 | 800 | 0.26 | 241,500,000 | 24,226,900 | 38.95 | 2018-03-28 |
| 718 | 2018-03-29 | 621,200 | 5,200 | 0.26 | 240,000,000 | 24,692,700 | 39.75 | 2018-03-27 |
| 719 | 2018-03-28 | 616,000 | 600 | 0.26 | 240,000,000 | 24,301,200 | 39.45 | 2018-03-26 |
| 720 | 2018-03-22 | 615,400 | 2,400 | 0.26 | 240,600,000 | 25,477,560 | 41.40 | 2018-03-20 |
| 721 | 2018-03-21 | 613,000 | -3,400 | 0.25 | 240,600,000 | 25,439,500 | 41.50 | 2018-03-19 |
| 722 | 2018-03-20 | 616,400 | 1,000 | 0.26 | 240,600,000 | 25,457,320 | 41.30 | 2018-03-16 |
| 723 | 2018-03-14 | 615,400 | -3,000 | 0.25 | 243,150,000 | 25,908,340 | 42.10 | 2018-03-12 |
| 724 | 2018-03-01 | 618,400 | -1,000 | 0.24 | 252,450,000 | 25,478,080 | 41.20 | 2018-02-27 |
| 725 | 2018-02-21 | 619,400 | 1,200 | 0.25 | 250,650,000 | 24,930,850 | 40.25 | 2018-02-14 |
| 726 | 2018-02-20 | 618,200 | -200 | 0.25 | 250,650,000 | 24,604,360 | 39.80 | 2018-02-13 |
| 727 | 2018-02-14 | 618,400 | -8,400 | 0.25 | 250,650,000 | 24,395,880 | 39.45 | 2018-02-12 |
| 728 | 2018-02-13 | 626,800 | 2,000 | 0.25 | 252,600,000 | 24,131,800 | 38.50 | 2018-02-09 |
| 729 | 2018-02-09 | 624,800 | 7,600 | 0.23 | 274,950,000 | 25,398,120 | 40.65 | 2018-02-07 |
| 730 | 2018-02-08 | 617,200 | 1,200 | 0.22 | 280,350,000 | 25,644,660 | 41.55 | 2018-02-06 |
| 731 | 2018-02-07 | 616,000 | 1,200 | 0.22 | 280,350,000 | 26,703,600 | 43.35 | 2018-02-05 |
| 732 | 2018-02-05 | 614,800 | 8,800 | 0.22 | 280,950,000 | 26,620,840 | 43.30 | 2018-02-01 |
| 733 | 2018-02-02 | 606,000 | -6,400 | 0.22 | 278,550,000 | 26,361,000 | 43.50 | 2018-01-31 |
| 734 | 2018-02-01 | 612,400 | -4,600 | 0.22 | 278,550,000 | 26,455,680 | 43.20 | 2018-01-30 |
| 735 | 2018-01-31 | 617,000 | 4,400 | 0.23 | 272,550,000 | 27,024,600 | 43.80 | 2018-01-29 |
| 736 | 2018-01-30 | 612,600 | -2,000 | 0.22 | 272,550,000 | 27,444,480 | 44.80 | 2018-01-26 |
| 737 | 2018-01-29 | 614,600 | -1,800 | 0.23 | 272,550,000 | 27,226,780 | 44.30 | 2018-01-25 |
| 738 | 2018-01-26 | 616,400 | -600 | 0.23 | 272,550,000 | 27,583,900 | 44.75 | 2018-01-24 |
| 739 | 2018-01-25 | 617,000 | -2,200 | 0.23 | 272,550,000 | 27,610,750 | 44.75 | 2018-01-23 |
| 740 | 2018-01-23 | 619,200 | -3,200 | 0.23 | 272,550,000 | 27,059,040 | 43.70 | 2018-01-19 |
| 741 | 2018-01-22 | 622,400 | -7,400 | 0.23 | 272,550,000 | 27,136,640 | 43.60 | 2018-01-18 |
| 742 | 2018-01-19 | 629,800 | 200 | 0.23 | 272,550,000 | 27,396,300 | 43.50 | 2018-01-17 |
| 743 | 2018-01-18 | 629,600 | -11,000 | 0.23 | 271,500,000 | 27,482,040 | 43.65 | 2018-01-16 |
| 744 | 2018-01-17 | 640,600 | 800 | 0.24 | 271,500,000 | 27,577,830 | 43.05 | 2018-01-15 |
| 745 | 2018-01-16 | 639,800 | -800 | 0.24 | 271,500,000 | 27,671,350 | 43.25 | 2018-01-12 |
| 746 | 2018-01-15 | 640,600 | -3,000 | 0.24 | 269,700,000 | 27,481,740 | 42.90 | 2018-01-11 |
| 747 | 2018-01-12 | 643,600 | 2,300 | 0.24 | 269,700,000 | 27,674,800 | 43.00 | 2018-01-10 |
| 748 | 2018-01-11 | 641,300 | -1,500 | 0.24 | 269,700,000 | 27,575,900 | 43.00 | 2018-01-09 |
| 749 | 2018-01-09 | 642,800 | -1,000 | 0.24 | 269,700,000 | 27,222,580 | 42.35 | 2018-01-05 |
| 750 | 2018-01-05 | 643,800 | 2,600 | 0.24 | 269,700,000 | 27,071,790 | 42.05 | 2018-01-03 |
| 751 | 2018-01-04 | 641,200 | 3,000 | 0.24 | 269,700,000 | 26,770,100 | 41.75 | 2018-01-02 |
| 752 | 2018-01-03 | 638,200 | 2,400 | 0.24 | 269,700,000 | 26,261,930 | 41.15 | 2017-12-29 |
| 753 | 2017-12-29 | 635,800 | 6,800 | 0.24 | 269,700,000 | 25,908,850 | 40.75 | 2017-12-27 |
| 754 | 2017-12-27 | 629,000 | -13,800 | 0.25 | 253,200,000 | 26,134,950 | 41.55 | 2017-12-21 |
| 755 | 2017-12-19 | 642,800 | 400 | 0.26 | 245,550,000 | 26,129,820 | 40.65 | 2017-12-15 |
| 756 | 2017-12-15 | 642,400 | -17,000 | 0.26 | 245,550,000 | 26,595,360 | 41.40 | 2017-12-13 |
| 757 | 2017-12-12 | 659,400 | -800 | 0.27 | 245,550,000 | 27,035,400 | 41.00 | 2017-12-08 |
| 758 | 2017-12-08 | 660,200 | 800 | 0.27 | 245,550,000 | 26,837,130 | 40.65 | 2017-12-06 |
| 759 | 2017-12-06 | 659,400 | -1,200 | 0.27 | 248,550,000 | 26,969,460 | 40.90 | 2017-12-04 |
| 760 | 2017-12-05 | 660,600 | 600 | 0.26 | 249,450,000 | 26,787,330 | 40.55 | 2017-12-01 |
| 761 | 2017-12-04 | 660,000 | 2,000 | 0.26 | 253,950,000 | 26,895,000 | 40.75 | 2017-11-30 |
| 762 | 2017-12-01 | 658,000 | 1,200 | 0.26 | 253,950,000 | 27,109,600 | 41.20 | 2017-11-29 |
| 763 | 2017-11-30 | 656,800 | 5,800 | 0.26 | 253,950,000 | 27,125,840 | 41.30 | 2017-11-28 |
| 764 | 2017-11-29 | 651,000 | 5,200 | 0.26 | 253,950,000 | 26,853,750 | 41.25 | 2017-11-27 |
| 765 | 2017-11-28 | 645,800 | 16,400 | 0.25 | 253,950,000 | 26,994,440 | 41.80 | 2017-11-24 |
| 766 | 2017-11-27 | 629,400 | 600 | 0.25 | 253,950,000 | 26,183,040 | 41.60 | 2017-11-23 |
| 767 | 2017-11-24 | 628,800 | 3,000 | 0.25 | 253,950,000 | 27,006,960 | 42.95 | 2017-11-22 |
| 768 | 2017-11-23 | 625,800 | -12,800 | 0.25 | 253,950,000 | 27,034,560 | 43.20 | 2017-11-21 |
| 769 | 2017-11-22 | 638,600 | 1,400 | 0.25 | 253,950,000 | 26,980,850 | 42.25 | 2017-11-20 |
| 770 | 2017-11-21 | 637,200 | 4,400 | 0.25 | 255,900,000 | 26,666,820 | 41.85 | 2017-11-17 |
| 771 | 2017-11-20 | 632,800 | -4,000 | 0.24 | 259,650,000 | 26,482,680 | 41.85 | 2017-11-16 |
| 772 | 2017-11-17 | 636,800 | -10,000 | 0.25 | 259,650,000 | 26,363,520 | 41.40 | 2017-11-15 |
| 773 | 2017-11-16 | 646,800 | 3,200 | 0.25 | 259,650,000 | 27,036,240 | 41.80 | 2017-11-14 |
| 774 | 2017-11-14 | 643,600 | -10,000 | 0.25 | 260,250,000 | 27,031,200 | 42.00 | 2017-11-10 |
| 775 | 2017-11-13 | 653,600 | -1,200 | 0.25 | 260,250,000 | 27,287,800 | 41.75 | 2017-11-09 |
| 776 | 2017-11-10 | 654,800 | -4,400 | 0.25 | 260,250,000 | 27,108,720 | 41.40 | 2017-11-08 |
| 777 | 2017-11-09 | 659,200 | -5,200 | 0.25 | 260,250,000 | 27,356,800 | 41.50 | 2017-11-07 |
| 778 | 2017-11-08 | 664,400 | -200 | 0.26 | 260,250,000 | 27,240,400 | 41.00 | 2017-11-06 |
| 779 | 2017-11-07 | 664,600 | 400 | 0.25 | 265,050,000 | 27,049,220 | 40.70 | 2017-11-03 |
| 780 | 2017-11-06 | 664,200 | 200 | 0.25 | 265,050,000 | 27,132,570 | 40.85 | 2017-11-02 |
| 781 | 2017-11-03 | 664,000 | 11,600 | 0.25 | 265,050,000 | 27,124,400 | 40.85 | 2017-11-01 |
| 782 | 2017-11-02 | 652,400 | 1,200 | 0.25 | 265,050,000 | 26,748,400 | 41.00 | 2017-10-31 |
| 783 | 2017-11-01 | 651,200 | 6,000 | 0.25 | 265,050,000 | 26,699,200 | 41.00 | 2017-10-30 |
| 784 | 2017-10-30 | 645,200 | 2,200 | 0.24 | 271,050,000 | 26,356,420 | 40.85 | 2017-10-26 |
| 785 | 2017-10-27 | 643,000 | -10,600 | 0.24 | 271,050,000 | 26,105,800 | 40.60 | 2017-10-25 |
| 786 | 2017-10-26 | 653,600 | -7,800 | 0.24 | 271,950,000 | 26,372,760 | 40.35 | 2017-10-24 |
| 787 | 2017-10-25 | 661,400 | -6,000 | 0.24 | 271,950,000 | 26,588,280 | 40.20 | 2017-10-23 |
| 788 | 2017-10-20 | 667,400 | -400 | 0.24 | 274,650,000 | 26,896,220 | 40.30 | 2017-10-18 |
| 789 | 2017-10-19 | 667,800 | -6,200 | 0.24 | 274,650,000 | 26,845,560 | 40.20 | 2017-10-17 |
| 790 | 2017-10-18 | 674,000 | -2,600 | 0.25 | 274,650,000 | 27,094,800 | 40.20 | 2017-10-16 |
| 791 | 2017-10-11 | 676,600 | 2,600 | 0.25 | 269,100,000 | 27,064,000 | 40.00 | 2017-10-09 |
| 792 | 2017-10-09 | 674,000 | -2,800 | 0.26 | 261,150,000 | 27,195,900 | 40.35 | 2017-10-04 |
| 793 | 2017-10-06 | 676,800 | 200 | 0.26 | 263,100,000 | 27,004,320 | 39.90 | 2017-10-03 |
| 794 | 2017-10-04 | 676,600 | 1,400 | 0.26 | 263,100,000 | 26,556,550 | 39.25 | 2017-09-29 |
| 795 | 2017-10-03 | 675,200 | -1,400 | 0.26 | 263,100,000 | 26,332,800 | 39.00 | 2017-09-28 |
| 796 | 2017-09-29 | 676,600 | 200 | 0.26 | 263,100,000 | 26,455,060 | 39.10 | 2017-09-27 |
| 797 | 2017-09-28 | 676,400 | -9,000 | 0.26 | 263,100,000 | 26,379,600 | 39.00 | 2017-09-26 |
| 798 | 2017-09-27 | 685,400 | 1,000 | 0.26 | 263,100,000 | 26,696,330 | 38.95 | 2017-09-25 |
| 799 | 2017-09-26 | 684,400 | 1,400 | 0.26 | 263,100,000 | 26,862,700 | 39.25 | 2017-09-22 |
| 800 | 2017-09-25 | 683,000 | 200 | 0.26 | 263,100,000 | 26,944,350 | 39.45 | 2017-09-21 |
| 801 | 2017-09-22 | 682,800 | -1,000 | 0.26 | 263,100,000 | 27,038,880 | 39.60 | 2017-09-20 |
| 802 | 2017-09-20 | 683,800 | -18,600 | 0.26 | 263,100,000 | 26,975,910 | 39.45 | 2017-09-18 |
| 803 | 2017-09-19 | 702,400 | 16,400 | 0.27 | 263,100,000 | 27,569,200 | 39.25 | 2017-09-15 |
| 804 | 2017-09-18 | 686,000 | -1,600 | 0.26 | 267,000,000 | 26,925,500 | 39.25 | 2017-09-14 |
| 805 | 2017-09-14 | 687,600 | -400 | 0.26 | 267,000,000 | 27,125,820 | 39.45 | 2017-09-12 |
| 806 | 2017-09-13 | 688,000 | 4,200 | 0.26 | 267,000,000 | 27,072,800 | 39.35 | 2017-09-11 |
| 807 | 2017-09-12 | 683,800 | 2,400 | 0.26 | 267,000,000 | 26,873,340 | 39.30 | 2017-09-08 |
| 808 | 2017-09-11 | 681,400 | -200 | 0.26 | 267,000,000 | 26,642,740 | 39.10 | 2017-09-07 |
| 809 | 2017-09-08 | 681,600 | -31,800 | 0.25 | 267,750,000 | 26,991,360 | 39.60 | 2017-09-06 |
| 810 | 2017-09-07 | 713,400 | -5,800 | 0.27 | 267,750,000 | 28,250,640 | 39.60 | 2017-09-05 |
| 811 | 2017-09-06 | 719,200 | -2,000 | 0.27 | 267,750,000 | 28,264,560 | 39.30 | 2017-09-04 |
| 812 | 2017-09-05 | 721,200 | 3,000 | 0.27 | 264,900,000 | 28,307,100 | 39.25 | 2017-09-01 |
| 813 | 2017-09-04 | 718,200 | 200 | 0.27 | 264,900,000 | 28,045,710 | 39.05 | 2017-08-31 |
| 814 | 2017-09-01 | 718,000 | -1,000 | 0.27 | 264,900,000 | 28,145,600 | 39.20 | 2017-08-30 |
| 815 | 2017-08-31 | 719,000 | -4,200 | 0.27 | 264,900,000 | 28,112,900 | 39.10 | 2017-08-29 |
| 816 | 2017-08-30 | 723,200 | -7,600 | 0.27 | 264,900,000 | 28,457,920 | 39.35 | 2017-08-28 |
| 817 | 2017-08-29 | 730,800 | -1,000 | 0.29 | 249,900,000 | 28,464,660 | 38.95 | 2017-08-25 |
| 818 | 2017-08-28 | 731,800 | 4,400 | 0.29 | 249,900,000 | 27,991,350 | 38.25 | 2017-08-24 |
| 819 | 2017-08-25 | 727,400 | 2,000 | 0.29 | 249,900,000 | 27,895,790 | 38.35 | 2017-08-22 |
| 820 | 2017-08-24 | 725,400 | -3,000 | 0.29 | 249,900,000 | 27,819,090 | 38.35 | 2017-08-21 |
| 821 | 2017-08-22 | 728,400 | -1,000 | 0.29 | 249,900,000 | 27,788,460 | 38.15 | 2017-08-18 |
| 822 | 2017-08-18 | 729,400 | -200 | 0.29 | 249,900,000 | 27,680,730 | 37.95 | 2017-08-16 |
| 823 | 2017-08-17 | 729,600 | -1,000 | 0.29 | 249,900,000 | 27,615,360 | 37.85 | 2017-08-15 |
| 824 | 2017-08-15 | 730,600 | 3,200 | 0.29 | 256,200,000 | 27,105,260 | 37.10 | 2017-08-11 |
| 825 | 2017-08-14 | 727,400 | -4,000 | 0.28 | 260,550,000 | 27,532,090 | 37.85 | 2017-08-10 |
| 826 | 2017-08-11 | 731,400 | -800 | 0.27 | 274,950,000 | 27,866,340 | 38.10 | 2017-08-09 |
| 827 | 2017-08-10 | 732,200 | 1,400 | 0.26 | 283,500,000 | 27,860,210 | 38.05 | 2017-08-08 |
| 828 | 2017-08-08 | 730,800 | 5,400 | 0.26 | 284,100,000 | 27,697,320 | 37.90 | 2017-08-04 |
| 829 | 2017-08-07 | 725,400 | -2,000 | 0.26 | 284,100,000 | 27,565,200 | 38.00 | 2017-08-03 |
| 830 | 2017-08-04 | 727,400 | 3,400 | 0.26 | 284,100,000 | 27,932,160 | 38.40 | 2017-08-02 |
| 831 | 2017-08-03 | 724,000 | -5,400 | 0.25 | 284,100,000 | 27,910,200 | 38.55 | 2017-08-01 |
| 832 | 2017-08-02 | 729,400 | -1,000 | 0.26 | 284,100,000 | 27,826,610 | 38.15 | 2017-07-31 |
| 833 | 2017-08-01 | 730,400 | -9,400 | 0.26 | 284,100,000 | 27,864,760 | 38.15 | 2017-07-28 |
| 834 | 2017-07-28 | 739,800 | 1,800 | 0.26 | 284,100,000 | 27,927,450 | 37.75 | 2017-07-26 |
| 835 | 2017-07-27 | 738,000 | 3,000 | 0.27 | 276,600,000 | 28,154,700 | 38.15 | 2017-07-25 |
| 836 | 2017-07-26 | 735,000 | 600 | 0.27 | 271,650,000 | 27,966,750 | 38.05 | 2017-07-24 |
| 837 | 2017-07-24 | 734,400 | -11,200 | 0.27 | 273,150,000 | 28,200,960 | 38.40 | 2017-07-20 |
| 838 | 2017-07-21 | 745,600 | -3,800 | 0.28 | 271,050,000 | 28,519,200 | 38.25 | 2017-07-19 |
| 839 | 2017-07-20 | 749,400 | 2,200 | 0.27 | 277,200,000 | 28,102,500 | 37.50 | 2017-07-18 |
| 840 | 2017-07-19 | 747,200 | 2,200 | 0.26 | 283,500,000 | 28,169,440 | 37.70 | 2017-07-17 |
| 841 | 2017-07-18 | 745,000 | -3,600 | 0.26 | 283,500,000 | 28,384,500 | 38.10 | 2017-07-14 |
| 842 | 2017-07-17 | 748,600 | -11,000 | 0.26 | 286,800,000 | 28,371,940 | 37.90 | 2017-07-13 |
| 843 | 2017-07-14 | 759,600 | 1,000 | 0.26 | 291,000,000 | 28,522,980 | 37.55 | 2017-07-12 |
| 844 | 2017-07-13 | 758,600 | -600 | 0.25 | 300,900,000 | 28,675,080 | 37.80 | 2017-07-11 |
| 845 | 2017-07-11 | 759,200 | 600 | 0.25 | 303,600,000 | 28,432,040 | 37.45 | 2017-07-07 |
| 846 | 2017-07-10 | 758,600 | 1,400 | 0.25 | 306,300,000 | 28,599,220 | 37.70 | 2017-07-06 |
| 847 | 2017-07-07 | 757,200 | -2,200 | 0.25 | 306,300,000 | 28,508,580 | 37.65 | 2017-07-05 |
| 848 | 2017-07-06 | 759,400 | -1,400 | 0.25 | 306,300,000 | 28,249,680 | 37.20 | 2017-07-04 |
| 849 | 2017-07-05 | 760,800 | -2,200 | 0.25 | 306,300,000 | 28,415,880 | 37.35 | 2017-07-03 |
| 850 | 2017-07-04 | 763,000 | 3,000 | 0.25 | 306,300,000 | 28,612,500 | 37.50 | 2017-06-30 |
| 851 | 2017-07-03 | 760,000 | -1,000 | 0.25 | 307,350,000 | 28,424,000 | 37.40 | 2017-06-29 |
| 852 | 2017-06-30 | 761,000 | -3,400 | 0.25 | 307,350,000 | 28,385,300 | 37.30 | 2017-06-28 |
| 853 | 2017-06-29 | 764,400 | 1,400 | 0.25 | 303,600,000 | 28,741,440 | 37.60 | 2017-06-27 |
| 854 | 2017-06-28 | 763,000 | -6,200 | 0.25 | 303,600,000 | 28,726,950 | 37.65 | 2017-06-26 |
| 855 | 2017-06-27 | 769,200 | 3,800 | 0.26 | 300,300,000 | 28,537,320 | 37.10 | 2017-06-23 |
| 856 | 2017-06-26 | 765,400 | -6,200 | 0.25 | 300,300,000 | 28,204,990 | 36.85 | 2017-06-22 |
| 857 | 2017-06-22 | 771,600 | 2,000 | 0.26 | 299,700,000 | 28,086,240 | 36.40 | 2017-06-20 |
| 858 | 2017-06-21 | 769,600 | -16,200 | 0.26 | 299,700,000 | 28,090,400 | 36.50 | 2017-06-19 |
| 859 | 2017-06-20 | 785,800 | 2,000 | 0.26 | 299,700,000 | 28,406,670 | 36.15 | 2017-06-16 |
| 860 | 2017-06-19 | 783,800 | 2,800 | 0.26 | 299,700,000 | 28,334,370 | 36.15 | 2017-06-15 |
| 861 | 2017-06-16 | 781,000 | -5,800 | 0.26 | 297,450,000 | 28,272,200 | 36.20 | 2017-06-14 |
| 862 | 2017-06-15 | 786,800 | -400 | 0.26 | 297,450,000 | 28,836,220 | 36.65 | 2017-06-13 |
| 863 | 2017-06-14 | 787,200 | 1,600 | 0.26 | 297,450,000 | 28,811,520 | 36.60 | 2017-06-12 |
| 864 | 2017-06-13 | 785,600 | 16,600 | 0.27 | 294,450,000 | 28,713,680 | 36.55 | 2017-06-09 |
| 865 | 2017-06-12 | 769,000 | -9,800 | 0.26 | 292,350,000 | 27,991,600 | 36.40 | 2017-06-08 |
| 866 | 2017-06-09 | 778,800 | -4,200 | 0.27 | 289,650,000 | 28,036,800 | 36.00 | 2017-06-07 |
| 867 | 2017-06-08 | 783,000 | -6,200 | 0.27 | 289,650,000 | 27,953,100 | 35.70 | 2017-06-06 |
| 868 | 2017-06-07 | 789,200 | 1,200 | 0.27 | 289,650,000 | 27,937,680 | 35.40 | 2017-06-05 |
| 869 | 2017-06-05 | 788,000 | 400 | 0.27 | 289,650,000 | 27,934,600 | 35.45 | 2017-06-01 |
| 870 | 2017-06-02 | 787,600 | -4,400 | 0.27 | 289,650,000 | 28,038,560 | 35.60 | 2017-05-31 |
| 871 | 2017-05-31 | 792,000 | 2,000 | 0.27 | 289,650,000 | 28,036,800 | 35.40 | 2017-05-26 |
| 872 | 2017-05-29 | 790,000 | -11,000 | 0.28 | 280,950,000 | 28,163,500 | 35.65 | 2017-05-25 |
| 873 | 2017-05-25 | 801,000 | 2,000 | 0.29 | 279,900,000 | 27,914,850 | 34.85 | 2017-05-23 |
| 874 | 2017-05-24 | 799,000 | -6,000 | 0.29 | 279,300,000 | 27,805,200 | 34.80 | 2017-05-22 |
| 875 | 2017-05-22 | 805,000 | 3,000 | 0.29 | 279,300,000 | 27,933,500 | 34.70 | 2017-05-18 |
| 876 | 2017-05-19 | 802,000 | 400 | 0.29 | 279,300,000 | 27,949,700 | 34.85 | 2017-05-17 |
| 877 | 2017-05-18 | 801,600 | 400 | 0.29 | 279,300,000 | 28,056,000 | 35.00 | 2017-05-16 |
| 878 | 2017-05-17 | 801,200 | 200 | 0.29 | 278,250,000 | 27,921,820 | 34.85 | 2017-05-15 |
| 879 | 2017-05-16 | 801,000 | -33,400 | 0.29 | 278,250,000 | 27,794,700 | 34.70 | 2017-05-12 |
| 880 | 2017-05-15 | 834,400 | -2,800 | 0.31 | 269,550,000 | 28,578,200 | 34.25 | 2017-05-11 |
| 881 | 2017-05-11 | 837,200 | 2,200 | 0.32 | 259,650,000 | 28,715,960 | 34.30 | 2017-05-09 |
| 882 | 2017-05-09 | 835,000 | 2,000 | 0.33 | 250,350,000 | 28,849,250 | 34.55 | 2017-05-05 |
| 883 | 2017-05-08 | 833,000 | 3,200 | 0.34 | 247,650,000 | 28,905,100 | 34.70 | 2017-05-04 |
| 884 | 2017-05-05 | 829,800 | 400 | 0.34 | 247,650,000 | 29,084,490 | 35.05 | 2017-05-02 |
| 885 | 2017-05-04 | 829,400 | -1,400 | 0.34 | 246,900,000 | 29,194,880 | 35.20 | 2017-04-28 |
| 886 | 2017-05-02 | 830,800 | 200 | 0.34 | 246,150,000 | 29,285,700 | 35.25 | 2017-04-27 |
| 887 | 2017-04-26 | 830,600 | 6,400 | 0.34 | 245,250,000 | 29,154,060 | 35.10 | 2017-04-24 |
| 888 | 2017-04-24 | 824,200 | 200 | 0.33 | 246,600,000 | 29,176,680 | 35.40 | 2017-04-20 |
| 889 | 2017-04-21 | 824,000 | 4,000 | 0.33 | 246,600,000 | 29,004,800 | 35.20 | 2017-04-19 |
| 890 | 2017-04-20 | 820,000 | 1,600 | 0.33 | 246,600,000 | 28,946,000 | 35.30 | 2017-04-18 |
| 891 | 2017-04-18 | 818,400 | 2,000 | 0.33 | 246,600,000 | 29,339,640 | 35.85 | 2017-04-12 |
| 892 | 2017-04-11 | 816,400 | 2,200 | 0.33 | 246,600,000 | 29,390,400 | 36.00 | 2017-04-07 |
| 893 | 2017-04-10 | 814,200 | -800 | 0.33 | 246,600,000 | 29,189,070 | 35.85 | 2017-04-06 |
| 894 | 2017-04-07 | 815,000 | 200 | 0.33 | 246,600,000 | 29,217,750 | 35.85 | 2017-04-05 |
| 895 | 2017-04-03 | 814,800 | 4,400 | 0.33 | 244,500,000 | 28,680,960 | 35.20 | 2017-03-30 |
| 896 | 2017-03-31 | 810,400 | -2,000 | 0.33 | 244,500,000 | 28,688,160 | 35.40 | 2017-03-29 |
| 897 | 2017-03-30 | 812,400 | -800 | 0.33 | 244,500,000 | 28,799,580 | 35.45 | 2017-03-28 |
| 898 | 2017-03-29 | 813,200 | 1,600 | 0.33 | 244,500,000 | 28,543,320 | 35.10 | 2017-03-27 |
| 899 | 2017-03-27 | 811,600 | 400 | 0.33 | 244,500,000 | 28,487,160 | 35.10 | 2017-03-23 |
| 900 | 2017-03-24 | 811,200 | -5,800 | 0.33 | 244,500,000 | 28,473,120 | 35.10 | 2017-03-22 |
| 901 | 2017-03-23 | 817,000 | -1,200 | 0.33 | 244,500,000 | 28,880,950 | 35.35 | 2017-03-21 |
| 902 | 2017-03-21 | 818,200 | 1,200 | 0.33 | 244,500,000 | 28,800,640 | 35.20 | 2017-03-17 |
| 903 | 2017-03-17 | 817,000 | 817,000 | 0.33 | 244,500,000 | 28,717,550 | 35.15 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy