China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 86.60 2025-09-17
2 2025-09-18 87.10 2025-09-16
3 2021-08-17 35,000 -1,500 0.00 20,475,482,897 1,814,750 51.85 2021-08-13
4 2021-06-10 36,500 500 0.00 20,475,482,897 1,775,725 48.65 2021-06-08
5 2021-01-28 36,000 -110,000 0.00 20,475,482,897 1,638,000 45.50 2021-01-26
6 2021-01-21 146,000 2,500 0.00 20,475,482,897 7,285,400 49.90 2021-01-19
7 2021-01-18 143,500 30,000 0.00 20,475,482,897 6,766,025 47.15 2021-01-14
8 2021-01-13 113,500 35,000 0.00 20,475,482,897 4,982,650 43.90 2021-01-11
9 2021-01-12 78,500 37,500 0.00 20,475,482,897 3,257,750 41.50 2021-01-08
10 2020-10-05 41,000 20,000 0.00 20,475,482,897 2,006,950 48.95 2020-09-29
11 2020-09-30 21,000 20,000 0.00 20,475,482,897 1,051,050 50.05 2020-09-28
12 2020-08-13 1,000 -500 0.00 20,475,482,897 56,750 56.75 2020-08-11
13 2020-08-11 1,500 500 0.00 20,475,482,897 80,775 53.85 2020-08-07
14 2020-07-29 1,000 -10,000 0.00 20,475,482,897 53,000 53.00 2020-07-27
15 2020-07-21 11,000 10,000 0.00 20,475,482,897 595,650 54.15 2020-07-17
16 2020-07-14 1,000 -500 0.00 20,475,482,897 54,900 54.90 2020-07-10
17 2020-06-09 1,500 500 0.00 20,475,482,897 81,975 54.65 2020-06-05
18 2020-05-25 1,000 -500 0.00 20,475,482,897 57,700 57.70 2020-05-21
19 2020-05-22 1,500 500 0.00 20,475,482,897 83,850 55.90 2020-05-20
20 2020-05-13 1,000 -500 0.00 20,475,482,897 59,150 59.15 2020-05-11
21 2020-05-08 1,500 500 0.00 20,475,482,897 89,550 59.70 2020-05-06
22 2020-04-16 1,000 -4,500 0.00 20,475,482,897 62,000 62.00 2020-04-14
23 2020-04-02 5,500 -500 0.00 20,475,482,897 317,075 57.65 2020-03-31
24 2020-04-01 6,000 500 0.00 20,475,482,897 335,400 55.90 2020-03-30
25 2020-03-24 5,500 -500 0.00 20,475,482,897 301,400 54.80 2020-03-20
26 2020-03-18 6,000 -500 0.00 20,475,482,897 312,000 52.00 2020-03-16
27 2020-03-17 6,500 500 0.00 20,475,482,897 343,850 52.90 2020-03-13
28 2020-03-11 6,000 500 0.00 20,475,482,897 352,800 58.80 2020-03-09
29 2020-03-10 5,500 -1,000 0.00 20,475,482,897 332,750 60.50 2020-03-06
30 2020-03-09 6,500 500 0.00 20,475,482,897 406,250 62.50 2020-03-05
31 2020-03-05 6,000 1,000 0.00 20,475,482,897 364,200 60.70 2020-03-03
32 2020-03-02 5,000 500 0.00 20,475,482,897 317,000 63.40 2020-02-27
33 2020-02-04 4,500 500 0.00 20,475,482,897 288,900 64.20 2020-01-31
34 2020-02-03 4,000 1,000 0.00 20,475,482,897 258,400 64.60 2020-01-30
35 2020-01-17 3,000 1,000 0.00 20,475,482,897 197,400 65.80 2020-01-15
36 2020-01-16 2,000 1,000 0.00 20,475,482,897 132,200 66.10 2020-01-14
37 2019-12-27 1,000 -500 0.00 20,475,482,897 63,950 63.95 2019-12-20
38 2019-10-21 1,500 -5,000 0.00 20,475,482,897 99,075 66.05 2019-10-17
39 2019-10-18 6,500 5,000 0.00 20,475,482,897 423,150 65.10 2019-10-16
40 2019-08-15 1,500 -6,000 0.00 20,475,482,897 94,650 63.10 2019-08-13
41 2019-07-31 7,500 500 0.00 20,475,482,897 504,000 67.20 2019-07-29
42 2019-06-27 7,000 -500 0.00 20,475,482,897 491,400 70.20 2019-06-25
43 2019-05-23 7,500 -3,500 0.00 20,475,482,897 551,250 73.50 2019-05-21
44 2019-05-17 11,000 -2,500 0.00 20,475,482,897 790,350 71.85 2019-05-15
45 2019-05-16 13,500 -3,500 0.00 20,475,482,897 973,350 72.10 2019-05-14
46 2019-05-07 17,000 -500 0.00 20,475,482,897 1,263,100 74.30 2019-05-03
47 2019-04-26 17,500 500 0.00 20,475,482,897 1,306,375 74.65 2019-04-24
48 2019-04-18 17,000 500 0.00 20,475,482,897 1,306,450 76.85 2019-04-16
49 2019-03-15 16,500 -500 0.00 20,475,482,897 1,392,600 84.40 2019-03-13
50 2019-03-08 17,000 500 0.00 20,475,482,897 1,377,000 81.00 2019-03-06
51 2019-02-22 16,500 -1,500 0.00 20,475,482,897 1,364,550 82.70 2019-02-20
52 2019-02-20 18,000 1,500 0.00 20,475,482,897 1,509,300 83.85 2019-02-18
53 2019-02-08 16,500 -500 0.00 20,475,482,897 1,357,950 82.30 2019-01-31
54 2019-01-30 17,000 -500 0.00 20,475,482,897 1,400,800 82.40 2019-01-28
55 2019-01-25 17,500 -500 0.00 20,475,482,897 1,422,750 81.30 2019-01-23
56 2019-01-23 18,000 -12,000 0.00 20,475,482,897 1,457,100 80.95 2019-01-21
57 2018-11-20 30,000 -500 0.00 20,475,482,897 2,305,500 76.85 2018-11-16
58 2018-11-19 30,500 500 0.00 20,475,482,897 2,331,725 76.45 2018-11-15
59 2018-11-05 30,000 -500 0.00 20,475,482,897 2,218,500 73.95 2018-11-01
60 2018-11-01 30,500 -500 0.00 20,475,482,897 2,177,700 71.40 2018-10-30
61 2018-10-31 31,000 1,000 0.00 20,475,482,897 2,225,800 71.80 2018-10-29
62 2018-10-03 30,000 -500 0.00 20,475,482,897 2,314,500 77.15 2018-09-28
63 2018-09-10 30,500 -500 0.00 20,475,482,897 2,292,075 75.15 2018-09-06
64 2018-09-06 31,000 -500 0.00 20,475,482,897 2,342,050 75.55 2018-09-04
65 2018-09-05 31,500 1,000 0.00 20,475,482,897 2,351,475 74.65 2018-09-03
66 2018-09-03 30,500 -500 0.00 20,475,482,897 2,241,750 73.50 2018-08-30
67 2018-08-21 31,000 -500 0.00 20,475,482,897 2,272,300 73.30 2018-08-17
68 2018-08-17 31,500 500 0.00 20,475,482,897 2,249,100 71.40 2018-08-15
69 2018-06-28 31,000 -500 0.00 20,475,482,897 2,154,500 69.50 2018-06-26
70 2018-06-26 31,500 500 0.00 20,475,482,897 2,164,050 68.70 2018-06-22
71 2018-06-06 31,000 -500 0.00 20,475,482,897 2,228,900 71.90 2018-06-04
72 2018-06-04 31,500 500 0.00 20,475,482,897 2,205,000 70.00 2018-05-31
73 2018-05-04 31,000 -20,000 0.00 20,475,482,897 2,318,800 74.80 2018-05-02
74 2018-05-03 51,000 -500 0.00 20,475,482,897 3,835,200 75.20 2018-04-30
75 2018-04-23 51,500 20,000 0.00 20,475,482,897 3,749,200 72.80 2018-04-19
76 2018-03-27 31,500 500 0.00 20,475,482,897 2,230,200 70.80 2018-03-23
77 2018-02-20 31,000 -1,000 0.00 20,475,482,897 2,280,050 73.55 2018-02-13
78 2018-02-14 32,000 500 0.00 20,475,482,897 2,368,000 74.00 2018-02-12
79 2018-02-09 31,500 1,000 0.00 20,475,482,897 2,430,225 77.15 2018-02-07
80 2018-01-17 30,500 10,000 0.00 20,475,482,897 2,394,250 78.50 2018-01-15
81 2018-01-12 20,500 500 0.00 20,475,482,897 1,586,700 77.40 2018-01-10
82 2017-12-04 20,000 12,500 0.00 20,475,482,897 1,585,000 79.25 2017-11-30
83 2017-09-25 7,500 500 0.00 20,475,482,897 601,125 80.15 2017-09-21
84 2017-09-21 7,000 -500 0.00 20,475,482,897 568,050 81.15 2017-09-19
85 2017-09-19 7,500 500 0.00 20,475,482,897 611,250 81.50 2017-09-15
86 2017-08-17 7,000 6,000 0.00 20,475,482,897 607,250 86.75 2017-08-15
87 2017-08-14 1,000 -500 0.00 20,475,482,897 87,000 87.00 2017-08-10
88 2017-07-13 1,500 -500 0.00 20,475,482,897 121,500 81.00 2017-07-11
89 2017-07-10 2,000 500 0.00 20,475,482,897 160,600 80.30 2017-07-06
90 2017-06-29 1,500 -500 0.00 20,475,482,897 124,500 83.00 2017-06-27
91 2017-06-21 2,000 -500 0.00 20,475,482,897 168,100 84.05 2017-06-19
92 2017-06-19 2,500 1,000 0.00 20,475,482,897 209,000 83.60 2017-06-15
93 2017-03-31 1,500 -3,000 0.00 20,475,482,897 129,600 86.40 2017-03-29
94 2017-02-23 4,500 -500 0.00 20,475,482,897 391,275 86.95 2017-02-21
95 2017-02-20 5,000 3,000 0.00 20,475,482,897 439,250 87.85 2017-02-16
96 2017-02-17 2,000 500 0.00 20,475,482,897 175,000 87.50 2017-02-15
97 2017-01-13 1,500 -500 0.00 20,475,482,897 127,500 85.00 2017-01-11
98 2017-01-03 2,000 -500 0.00 20,475,482,897 162,900 81.45 2016-12-29
99 2016-12-29 2,500 500 0.00 20,475,482,897 201,250 80.50 2016-12-23
100 2016-12-15 2,000 500 0.00 20,475,482,897 163,900 81.95 2016-12-13
101 2016-10-31 1,500 -1,000 0.00 20,475,482,897 133,650 89.10 2016-10-27
102 2016-10-28 2,500 1,000 0.00 20,475,482,897 225,000 90.00 2016-10-26
103 2016-04-18 1,500 -500 0.00 20,475,482,897 134,700 89.80 2016-04-14
104 2016-04-14 2,000 500 0.00 20,475,482,897 171,900 85.95 2016-04-12
105 2016-04-05 1,500 -60,000 0.00 20,475,482,897 129,675 86.45 2016-03-31
106 2016-03-24 61,500 60,000 0.00 20,475,482,897 5,153,700 83.80 2016-03-22
107 2016-03-16 1,500 -30,500 0.00 20,475,482,897 129,225 86.15 2016-03-14
108 2016-03-14 32,000 500 0.00 20,475,482,897 2,721,600 85.05 2016-03-10
109 2016-03-11 31,500 30,000 0.00 20,475,482,897 2,682,225 85.15 2016-03-09
110 2016-01-26 1,500 -1,000 0.00 20,475,482,897 123,975 82.65 2016-01-22
111 2016-01-08 2,500 500 0.00 20,475,482,897 206,250 82.50 2016-01-06
112 2015-12-22 2,000 500 0.00 20,475,482,897 176,200 88.10 2015-12-18
113 2015-12-11 1,500 -60,000 0.00 20,475,482,897 134,325 89.55 2015-12-09
114 2015-12-09 61,500 -1,000 0.00 20,475,482,897 5,571,900 90.60 2015-12-07
115 2015-12-07 62,500 -50,000 0.00 20,475,482,897 5,631,250 90.10 2015-12-03
116 2015-12-03 112,500 50,000 0.00 20,475,482,897 10,170,000 90.40 2015-12-01
117 2015-11-30 62,500 -10,000 0.00 20,475,482,897 5,631,250 90.10 2015-11-26
118 2015-11-23 72,500 -50,000 0.00 20,475,275,627 6,593,875 90.95 2015-11-19
119 2015-11-20 122,500 -50,000 0.00 20,475,275,627 11,061,750 90.30 2015-11-18
120 2015-11-19 172,500 100,000 0.00 20,475,275,627 15,568,125 90.25 2015-11-17
121 2015-11-17 72,500 500 0.00 20,475,275,627 6,564,875 90.55 2015-11-13
122 2015-11-16 72,000 -100,500 0.00 20,475,275,627 6,706,800 93.15 2015-11-12
123 2015-11-13 172,500 500 0.00 20,475,275,627 15,568,125 90.25 2015-11-11
124 2015-11-12 172,000 100,000 0.00 20,475,275,627 15,591,800 90.65 2015-11-10
125 2015-11-11 72,000 500 0.00 20,475,275,627 6,566,400 91.20 2015-11-09
126 2015-11-09 71,500 -500 0.00 20,475,275,627 6,810,375 95.25 2015-11-05
127 2015-11-03 72,000 500 0.00 20,475,275,627 6,681,600 92.80 2015-10-30
128 2015-10-30 71,500 -500 0.00 20,475,248,137 6,756,750 94.50 2015-10-28
129 2015-10-26 72,000 60,500 0.00 20,475,248,137 6,678,000 92.75 2015-10-22
130 2015-10-23 11,500 -60,000 0.00 20,475,248,137 1,100,550 95.70 2015-10-20
131 2015-10-22 71,500 -500 0.00 20,475,248,137 6,860,425 95.95 2015-10-19
132 2015-10-14 72,000 40,500 0.00 20,475,033,807 6,706,800 93.15 2015-10-12
133 2015-10-12 31,500 -500 0.00 20,475,033,807 2,931,075 93.05 2015-10-08
134 2015-10-09 32,000 20,000 0.00 20,475,033,807 3,035,200 94.85 2015-10-07
135 2015-09-24 12,000 -500 0.00 20,475,031,307 1,163,400 96.95 2015-09-22
136 2015-09-22 12,500 500 0.00 20,475,031,307 1,151,875 92.15 2015-09-18
137 2015-09-18 12,000 -500 0.00 20,475,031,307 1,122,000 93.50 2015-09-16
138 2015-09-16 12,500 500 0.00 20,475,031,307 1,141,250 91.30 2015-09-14
139 2015-09-14 12,000 -500 0.00 20,475,031,307 1,100,400 91.70 2015-09-10
140 2015-09-10 12,500 500 0.00 20,475,031,307 1,146,250 91.70 2015-09-08
141 2015-09-04 12,000 -500 0.00 20,475,031,307 1,113,000 92.75 2015-09-01
142 2015-09-02 12,500 500 0.00 20,475,031,307 1,173,750 93.90 2015-08-31
143 2015-08-04 12,000 -1,000 0.00 20,475,027,907 1,218,000 101.5 2015-07-31
144 2015-07-23 13,000 -500 0.00 20,475,027,907 1,328,600 102.2 2015-07-21
145 2015-07-22 13,500 -500 0.00 20,475,027,907 1,325,700 98.20 2015-07-20
146 2015-07-13 14,000 -2,500 0.00 20,475,027,907 1,282,400 91.60 2015-07-09
147 2015-07-10 16,500 2,500 0.00 20,475,027,907 1,484,175 89.95 2015-07-08
148 2015-07-09 14,000 500 0.00 20,475,027,907 1,340,500 95.75 2015-07-07
149 2015-07-07 13,500 -500 0.00 20,475,027,907 1,349,325 99.95 2015-07-03
150 2015-06-23 14,000 -1,000 0.00 20,475,001,907 1,393,700 99.55 2015-06-19
151 2015-06-22 15,000 500 0.00 20,475,001,907 1,485,000 99.00 2015-06-18
152 2015-06-11 14,500 500 0.00 20,475,001,907 1,435,500 99.00 2015-06-09
153 2015-06-08 14,000 5,000 0.00 20,475,001,907 1,439,200 102.8 2015-06-04
154 2015-05-21 9,000 5,000 0.00 20,474,994,407 945,900 105.1 2015-05-19
155 2015-05-18 4,000 500 0.00 20,474,994,407 420,800 105.2 2015-05-14
156 2015-05-11 3,500 -500 0.00 20,474,994,407 376,950 107.7 2015-05-07
157 2015-04-24 4,000 -32,000 0.00 20,474,959,077 458,000 114.5 2015-04-22
158 2015-02-24 36,000 -500 0.00 20,463,975,863 3,859,200 107.2 2015-02-17
159 2015-02-23 36,500 500 0.00 20,463,975,863 3,894,550 106.7 2015-02-16
160 2015-02-17 36,000 -500 0.00 20,463,975,863 3,859,200 107.2 2015-02-13
161 2015-02-09 36,500 -500 0.00 20,463,975,863 3,952,950 108.3 2015-02-05
162 2015-02-04 37,000 -1,000 0.00 20,463,975,863 3,844,300 103.9 2015-02-02
163 2015-01-23 38,000 -2,500 0.00 20,453,712,014 3,879,800 102.1 2015-01-21
164 2015-01-19 40,500 -1,000 0.00 20,453,712,014 3,966,975 97.95 2015-01-15
165 2015-01-13 41,500 -2,500 0.00 20,453,712,014 3,944,575 95.05 2015-01-09
166 2015-01-12 44,000 -2,000 0.00 20,453,712,014 4,118,400 93.60 2015-01-08
167 2015-01-07 46,000 2,500 0.00 20,438,426,514 4,144,600 90.10 2015-01-05
168 2014-12-30 43,500 -500 0.00 20,395,166,999 3,988,950 91.70 2014-12-23
169 2014-12-29 44,000 -1,000 0.00 20,395,166,999 4,045,800 91.95 2014-12-22
170 2014-12-22 45,000 -500 0.00 20,395,166,999 4,020,750 89.35 2014-12-18
171 2014-12-19 45,500 500 0.00 20,395,166,999 3,999,450 87.90 2014-12-17
172 2014-12-18 45,000 500 0.00 20,395,166,999 3,948,750 87.75 2014-12-16
173 2014-12-15 44,500 500 0.00 20,395,166,999 4,058,400 91.20 2014-12-11
174 2014-12-12 44,000 500 0.00 20,395,166,999 4,037,000 91.75 2014-12-10
175 2014-12-11 43,500 1,000 0.00 20,395,166,999 3,991,125 91.75 2014-12-09
176 2014-12-10 42,500 -500 0.00 20,395,166,999 3,988,625 93.85 2014-12-08
177 2014-12-08 43,000 -500 0.00 20,395,166,999 4,054,900 94.30 2014-12-04
178 2014-12-05 43,500 1,500 0.00 20,395,166,999 3,971,550 91.30 2014-12-03
179 2014-12-03 42,000 500 0.00 20,395,166,999 3,897,600 92.80 2014-12-01
180 2014-11-20 41,500 500 0.00 20,389,633,499 3,969,475 95.65 2014-11-18
181 2014-11-10 41,000 -500 0.00 20,389,633,499 3,977,000 97.00 2014-11-06
182 2014-11-03 41,500 -500 0.00 20,389,633,499 3,903,075 94.05 2014-10-30
183 2014-10-31 42,000 -500 0.00 20,389,633,499 3,945,900 93.95 2014-10-29
184 2014-10-28 42,500 500 0.00 20,379,520,202 3,825,000 90.00 2014-10-24
185 2014-10-20 42,000 500 0.00 20,379,520,202 3,840,900 91.45 2014-10-16
186 2014-10-14 41,500 -500 0.00 20,379,520,202 3,832,525 92.35 2014-10-10
187 2014-10-08 42,000 -500 0.00 20,379,520,202 3,861,900 91.95 2014-10-06
188 2014-09-05 42,500 -1,500 0.00 20,369,826,747 4,322,250 101.7 2014-09-03
189 2014-09-04 44,000 1,000 0.00 20,369,826,747 4,312,000 98.00 2014-09-02
190 2014-09-02 43,000 -500 0.00 20,369,826,747 4,145,200 96.40 2014-08-29
191 2014-08-29 43,500 500 0.00 20,366,094,247 4,125,975 94.85 2014-08-27
192 2014-08-28 43,000 -500 0.00 20,366,094,247 4,026,950 93.65 2014-08-26
193 2014-08-26 43,500 500 0.00 20,366,094,247 4,132,500 95.00 2014-08-22
194 2014-08-21 43,000 -500 0.00 20,349,017,747 4,119,400 95.80 2014-08-19
195 2014-08-20 43,500 -5,500 0.00 20,349,017,747 4,191,225 96.35 2014-08-18
196 2014-08-19 49,000 5,000 0.00 20,349,017,747 4,576,600 93.40 2014-08-15
197 2014-08-18 44,000 500 0.00 20,349,017,747 3,885,200 88.30 2014-08-14
198 2014-08-15 43,500 -1,500 0.00 20,349,017,747 3,799,725 87.35 2014-08-13
199 2014-08-05 45,000 1,000 0.00 20,349,017,747 3,838,500 85.30 2014-08-01
200 2014-07-24 44,000 -1,000 0.00 20,312,402,909 3,667,400 83.35 2014-07-22
201 2014-07-23 45,000 1,000 0.00 20,312,402,909 3,674,250 81.65 2014-07-21
202 2014-07-18 44,000 -500 0.00 20,312,402,909 3,592,600 81.65 2014-07-16
203 2014-07-17 44,500 -500 0.00 20,312,402,909 3,613,400 81.20 2014-07-15
204 2014-06-05 45,000 -500 0.00 20,306,272,909 3,460,500 76.90 2014-06-03
205 2014-05-30 45,500 -500 0.00 20,249,564,909 3,444,350 75.70 2014-05-28
206 2014-05-27 46,000 -500 0.00 20,249,564,909 3,553,500 77.25 2014-05-23
207 2014-05-26 46,500 -2,000 0.00 20,249,564,909 3,627,000 78.00 2014-05-22
208 2014-05-22 48,500 -500 0.00 20,249,564,909 3,785,425 78.05 2014-05-20
209 2014-05-20 49,000 500 0.00 20,249,564,909 3,746,050 76.45 2014-05-16
210 2014-05-05 48,500 -500 0.00 20,249,564,909 3,574,450 73.70 2014-04-30
211 2014-04-28 49,000 500 0.00 20,213,729,409 3,417,750 69.75 2014-04-24
212 2014-04-25 48,500 -500 0.00 20,213,729,409 3,395,000 70.00 2014-04-23
213 2014-04-09 49,000 500 0.00 20,213,729,409 3,518,200 71.80 2014-04-07
214 2014-03-28 48,500 500 0.00 20,165,428,909 3,271,325 67.45 2014-03-26
215 2014-03-17 48,000 500 0.00 20,165,428,909 3,367,200 70.15 2014-03-13
216 2014-02-25 47,500 -500 0.00 20,112,417,240 3,512,625 73.95 2014-02-21
217 2014-02-17 48,000 500 0.00 20,112,417,240 3,506,400 73.05 2014-02-13
218 2014-02-14 47,500 1,000 0.00 20,112,417,240 3,512,625 73.95 2014-02-12
219 2014-02-04 46,500 500 0.00 20,112,417,240 3,457,275 74.35 2014-01-28
220 2014-01-29 46,000 500 0.00 20,102,539,665 3,447,700 74.95 2014-01-27
221 2014-01-03 45,500 -1,000 0.00 20,102,539,665 3,662,750 80.50 2013-12-30
222 2013-12-18 46,500 1,500 0.00 20,102,297,665 3,733,950 80.30 2013-12-16
223 2013-12-16 45,000 11,000 0.00 20,102,297,665 3,642,750 80.95 2013-12-12
224 2013-12-13 34,000 500 0.00 20,102,297,665 2,767,600 81.40 2013-12-11
225 2013-12-09 33,500 -500 0.00 20,102,297,665 2,835,775 84.65 2013-12-05
226 2013-12-05 34,000 500 0.00 20,102,297,665 2,837,300 83.45 2013-12-03
227 2013-12-04 33,500 -1,500 0.00 20,102,297,665 2,810,650 83.90 2013-12-02
228 2013-12-03 35,000 -500 0.00 20,102,297,665 2,922,500 83.50 2013-11-29
229 2013-11-27 35,500 2,500 0.00 20,102,169,515 2,877,275 81.05 2013-11-25
230 2013-11-26 33,000 500 0.00 20,102,169,515 2,654,850 80.45 2013-11-22
231 2013-11-20 32,500 -500 0.00 20,102,169,515 2,697,500 83.00 2013-11-18
232 2013-11-05 33,000 -2,000 0.00 20,102,169,515 2,673,000 81.00 2013-11-01
233 2013-11-04 35,000 -500 0.00 20,102,169,515 2,849,000 81.40 2013-10-31
234 2013-10-28 35,500 -500 0.00 20,102,055,515 2,836,450 79.90 2013-10-24
235 2013-10-25 36,000 2,000 0.00 20,102,055,515 2,885,400 80.15 2013-10-23
236 2013-10-24 34,000 500 0.00 20,102,055,515 2,793,100 82.15 2013-10-22
237 2013-10-08 33,500 500 0.00 20,102,055,515 2,814,000 84.00 2013-10-04
238 2013-10-03 33,000 2,000 0.00 20,102,055,515 2,859,450 86.65 2013-09-30
239 2013-09-24 31,000 -500 0.00 20,101,217,235 2,726,450 87.95 2013-09-19
240 2013-09-19 31,500 -500 0.00 20,101,217,235 2,779,875 88.25 2013-09-17
241 2013-09-17 32,000 1,000 0.00 20,101,217,235 2,803,200 87.60 2013-09-13
242 2013-08-16 31,000 -500 0.00 20,101,086,945 2,602,450 83.95 2013-08-13
243 2013-08-08 31,500 1,000 0.00 20,101,086,945 2,609,775 82.85 2013-08-06
244 2013-07-25 30,500 -2,500 0.00 20,100,967,300 2,558,950 83.90 2013-07-23
245 2013-07-24 33,000 1,000 0.00 20,100,967,300 2,719,200 82.40 2013-07-22
246 2013-07-19 32,000 1,000 0.00 20,100,967,300 2,622,400 81.95 2013-07-17
247 2013-07-04 31,000 -500 0.00 20,100,967,300 2,500,150 80.65 2013-07-02
248 2013-07-02 31,500 500 0.00 20,100,967,300 2,452,275 77.85 2013-06-27
249 2013-06-26 31,000 -500 0.00 20,100,904,200 2,354,450 75.95 2013-06-24
250 2013-06-24 31,500 2,500 0.00 20,100,904,200 2,364,075 75.05 2013-06-20
251 2013-06-19 29,000 500 0.00 20,100,904,200 2,233,000 77.00 2013-06-17
252 2013-06-07 28,500 500 0.00 20,100,904,200 2,288,550 80.30 2013-06-05
253 2013-05-02 28,000 -500 0.00 20,100,722,395 2,356,200 84.15 2013-04-29
254 2013-04-29 28,500 -500 0.00 20,100,615,130 2,392,575 83.95 2013-04-25
255 2013-04-24 29,000 -50,000 0.00 20,100,615,130 2,395,400 82.60 2013-04-22
256 2013-04-23 79,000 -40,000 0.00 20,100,615,130 6,489,850 82.15 2013-04-19
257 2013-04-22 119,000 -38,000 0.00 20,100,615,130 9,650,900 81.10 2013-04-18
258 2013-04-19 157,000 -10,000 0.00 20,100,615,130 12,701,300 80.90 2013-04-17
259 2013-04-18 167,000 138,000 0.00 20,100,615,130 13,593,800 81.40 2013-04-16
260 2013-04-12 29,000 500 0.00 20,100,615,130 2,404,100 82.90 2013-04-10
261 2013-04-10 28,500 -130,000 0.00 20,100,615,130 2,339,850 82.10 2013-04-08
262 2013-04-05 158,500 -20,000 0.00 20,100,615,130 13,115,875 82.75 2013-04-02
263 2013-04-03 178,500 -20,000 0.00 20,100,615,130 14,672,700 82.20 2013-03-28
264 2013-03-25 198,500 1,000 0.00 20,100,519,530 16,257,150 81.90 2013-03-21
265 2013-03-20 197,500 70,000 0.00 20,100,519,530 15,997,500 81.00 2013-03-18
266 2013-03-19 127,500 2,500 0.00 20,100,519,530 10,525,125 82.55 2013-03-15
267 2013-03-06 125,000 1,000 0.00 20,100,519,530 10,437,500 83.50 2013-03-04
268 2013-03-01 124,000 99,000 0.00 20,100,519,530 10,533,800 84.95 2013-02-27
269 2013-02-06 25,000 -8,000 0.00 20,100,475,530 2,127,500 85.10 2013-02-04
270 2013-02-01 33,000 30,000 0.00 20,100,475,530 2,828,100 85.70 2013-01-30
271 2013-01-21 3,000 -1,000 0.00 20,100,340,600 259,950 86.65 2013-01-17
272 2013-01-18 4,000 500 0.00 20,100,340,600 350,200 87.55 2013-01-16
273 2013-01-16 3,500 1,000 0.00 20,100,340,600 315,525 90.15 2013-01-14
274 2013-01-04 2,500 -10,000 0.00 20,100,340,600 228,500 91.40 2013-01-02
275 2012-12-21 12,500 9,500 0.00 20,099,909,235 1,128,125 90.25 2012-12-19
276 2012-11-29 3,000 -1,500 0.00 20,099,726,940 262,350 87.45 2012-11-27
277 2012-11-23 4,500 -60,000 0.00 20,099,726,940 390,600 86.80 2012-11-21
278 2012-11-22 64,500 60,000 0.00 20,099,726,940 5,472,825 84.85 2012-11-20
279 2012-11-20 4,500 -40,000 0.00 20,099,726,940 381,825 84.85 2012-11-16
280 2012-11-19 44,500 40,000 0.00 20,099,726,940 3,742,450 84.10 2012-11-15
281 2012-08-22 4,500 500 0.00 20,099,346,925 370,575 82.35 2012-08-20
282 2012-08-21 4,000 1,500 0.00 20,099,346,925 334,600 83.65 2012-08-17
283 2012-08-09 2,500 -8,500 0.00 20,099,346,925 222,500 89.00 2012-08-07
284 2012-06-21 11,000 -500 0.00 20,088,320,306 906,400 82.40 2012-06-19
285 2012-06-08 11,500 500 0.00 20,088,320,306 907,925 78.95 2012-06-06
286 2012-05-21 11,000 -10,000 0.00 20,085,748,236 926,750 84.25 2012-05-17
287 2012-05-18 21,000 10,000 0.00 20,085,748,236 1,773,450 84.45 2012-05-16
288 2012-03-23 11,000 -20,000 0.00 20,078,228,075 914,650 83.15 2012-03-21
289 2012-03-22 31,000 20,000 0.00 20,078,228,075 2,520,300 81.30 2012-03-20
290 2012-03-13 11,000 -500 0.00 20,078,228,075 926,200 84.20 2012-03-09
291 2012-03-09 11,500 500 0.00 20,078,228,075 916,550 79.70 2012-03-07
292 2012-02-23 11,000 -4,000 0.00 20,072,832,346 895,950 81.45 2012-02-21
293 2012-02-22 15,000 4,000 0.00 20,072,832,346 1,209,750 80.65 2012-02-20
294 2012-02-20 11,000 -10,000 0.00 20,072,832,346 895,950 81.45 2012-02-16
295 2012-02-17 21,000 10,000 0.00 20,072,832,346 1,706,250 81.25 2012-02-15
296 2012-02-02 11,000 -2,000 0.00 20,072,832,346 872,300 79.30 2012-01-31
297 2012-02-01 13,000 500 0.00 20,072,832,346 1,007,500 77.50 2012-01-30
298 2011-08-29 12,500 -500 0.00 20,069,089,406 983,125 78.65 2011-08-25
299 2011-08-12 13,000 500 0.00 20,068,569,751 943,800 72.60 2011-08-10
300 2011-07-27 12,500 -500 0.00 20,068,503,636 959,375 76.75 2011-07-25
301 2011-07-19 13,000 -1,000 0.00 20,067,805,851 934,050 71.85 2011-07-15
302 2011-07-18 14,000 -500 0.00 20,067,805,851 1,010,100 72.15 2011-07-14
303 2011-07-13 14,500 500 0.00 20,067,761,061 1,057,775 72.95 2011-07-11
304 2011-07-05 14,000 1,000 0.00 20,067,577,701 1,008,000 72.00 2011-06-30
305 2011-06-13 13,000 -1,000 0.00 20,067,128,781 910,000 70.00 2011-06-09
306 2011-06-08 14,000 500 0.00 20,067,128,781 981,400 70.10 2011-06-03
307 2011-06-01 13,500 500 0.00 20,067,128,781 943,650 69.90 2011-05-30
308 2011-05-31 13,000 1,000 0.00 20,067,105,781 910,650 70.05 2011-05-27
309 2011-05-25 12,000 500 0.00 20,066,848,036 817,800 68.15 2011-05-23
310 2011-04-15 11,500 -5,000 0.00 20,066,238,746 845,250 73.50 2011-04-13
311 2011-01-28 16,500 -1,000 0.00 20,065,492,746 1,258,950 76.30 2011-01-26
312 2010-11-30 17,500 8,500 0.00 20,064,905,746 1,368,500 78.20 2010-11-26
313 2010-11-17 9,000 -500 0.00 20,064,854,246 714,600 79.40 2010-11-15
314 2010-11-02 9,500 -500 0.00 20,064,750,246 750,025 78.95 2010-10-29
315 2010-10-29 10,000 500 0.00 20,064,597,246 789,500 78.95 2010-10-27
316 2010-10-21 9,500 500 0.00 20,064,597,246 792,775 83.45 2010-10-19
317 2010-10-18 9,000 -1,000 0.00 20,064,597,246 750,150 83.35 2010-10-14
318 2010-10-13 10,000 500 0.00 20,064,192,246 821,500 82.15 2010-10-11
319 2010-10-12 9,500 -10,000 0.00 20,064,192,246 779,000 82.00 2010-10-08
320 2010-10-11 19,500 -500 0.00 20,064,192,246 1,608,750 82.50 2010-10-07
321 2010-10-06 20,000 -1,000 0.00 20,064,192,246 1,606,000 80.30 2010-10-04
322 2010-09-17 21,000 500 0.00 20,064,054,746 1,632,750 77.75 2010-09-15
323 2010-09-10 20,500 2,500 0.00 20,064,054,746 1,617,450 78.90 2010-09-08
324 2010-08-13 18,000 -2,000 0.00 20,063,560,246 1,477,800 82.10 2010-08-11
325 2010-08-05 20,000 2,000 0.00 20,063,245,986 1,582,000 79.10 2010-08-03
326 2010-08-04 18,000 -2,000 0.00 20,062,831,401 1,430,100 79.45 2010-08-02
327 2010-06-21 20,000 -1,000 0.00 20,062,337,921 1,544,000 77.20 2010-06-17
328 2010-06-11 21,000 -500 0.00 20,062,256,421 1,600,200 76.20 2010-06-09
329 2010-05-26 21,500 -3,000 0.00 20,062,072,636 1,595,300 74.20 2010-05-24
330 2010-05-06 24,500 500 0.00 20,062,072,636 1,876,700 76.60 2010-05-04
331 2010-03-24 24,000 -500 0.00 20,061,279,061 1,806,000 75.25 2010-03-22
332 2010-03-23 24,500 2,500 0.00 20,061,279,061 1,875,475 76.55 2010-03-19
333 2010-03-08 22,000 500 0.00 20,061,260,561 1,602,700 72.85 2010-03-04
334 2010-01-19 21,500 -1,000 0.00 20,061,112,011 1,696,350 78.90 2010-01-15
335 2010-01-14 22,500 -500 0.00 20,061,112,011 1,724,625 76.65 2010-01-12
336 2009-12-21 23,000 10,000 0.00 20,060,302,761 1,628,400 70.80 2009-12-17
337 2009-12-01 13,000 1,000 0.00 20,060,302,761 932,750 71.75 2009-11-27
338 2009-11-23 12,000 -500 0.00 20,060,223,261 929,400 77.45 2009-11-19
339 2009-11-16 12,500 -500 0.00 20,060,223,261 929,375 74.35 2009-11-12
340 2009-10-29 13,000 500 0.00 20,060,166,261 984,750 75.75 2009-10-27
341 2009-10-27 12,500 1,000 0.00 20,060,102,711 953,750 76.30 2009-10-22
342 2009-10-23 11,500 3,000 0.00 20,060,102,711 888,375 77.25 2009-10-21
343 2009-10-21 8,500 -3,000 0.00 20,060,102,711 674,050 79.30 2009-10-19
344 2009-10-09 11,500 -500 0.00 20,060,077,211 896,425 77.95 2009-10-07
345 2009-10-02 12,000 500 0.00 20,060,077,211 916,200 76.35 2009-09-29
346 2009-09-29 11,500 3,000 0.00 20,060,013,711 900,450 78.30 2009-09-25
347 2009-09-24 8,500 -3,000 0.00 20,060,013,711 682,550 80.30 2009-09-22
348 2009-09-18 11,500 1,000 0.00 20,060,013,711 897,000 78.00 2009-09-16
349 2009-09-14 10,500 3,000 0.00 20,060,013,711 835,800 79.60 2009-09-10
350 2009-09-04 7,500 500 0.00 20,060,013,711 560,250 74.70 2009-09-02
351 2009-08-11 7,000 -500 0.00 20,059,944,211 619,850 88.55 2009-08-07
352 2009-08-10 7,500 500 0.00 20,059,847,711 653,250 87.10 2009-08-06
353 2009-08-07 7,000 -500 0.00 20,059,611,211 567,350 81.05 2009-08-05
354 2009-08-05 7,500 -500 0.00 20,058,274,546 616,875 82.25 2009-08-03
355 2009-08-04 8,000 500 0.00 20,058,274,546 651,200 81.40 2009-07-31
356 2009-07-31 7,500 -500 0.00 20,058,248,546 616,875 82.25 2009-07-29
357 2009-07-28 8,000 500 0.00 20,058,162,046 616,800 77.10 2009-07-24
358 2009-07-23 7,500 -500 0.00 20,057,481,546 578,250 77.10 2009-07-21
359 2009-07-15 8,000 500 0.00 20,057,481,546 575,600 71.95 2009-07-13
360 2009-07-03 7,500 -1,000 0.00 20,057,481,546 582,000 77.60 2009-06-30
361 2009-06-18 8,500 500 0.00 20,057,432,046 661,300 77.80 2009-06-16
362 2009-06-17 8,000 -500 0.00 20,057,432,046 638,400 79.80 2009-06-15
363 2009-06-16 8,500 -500 0.00 20,057,432,046 692,750 81.50 2009-06-12
364 2009-06-12 9,000 -500 0.00 20,057,432,046 746,550 82.95 2009-06-10
365 2009-06-11 9,500 -500 0.00 20,057,338,631 753,825 79.35 2009-06-09
366 2009-06-10 10,000 1,000 0.00 20,057,240,131 793,000 79.30 2009-06-08
367 2009-06-09 9,000 -500 0.00 20,057,023,131 713,250 79.25 2009-06-05
368 2009-06-01 9,500 -1,000 0.00 20,056,257,131 710,125 74.75 2009-05-27
369 2009-05-26 10,500 500 0.00 20,056,257,131 769,650 73.30 2009-05-22
370 2009-05-12 10,000 -500 0.00 20,056,083,266 762,500 76.25 2009-05-08
371 2009-05-06 10,500 -4,000 0.00 20,055,839,266 760,725 72.45 2009-05-04
372 2009-05-05 14,500 5,000 0.00 20,055,802,766 975,850 67.30 2009-04-30
373 2009-03-26 9,500 -4,500 0.00 20,055,053,156 638,875 67.25 2009-03-24
374 2009-03-24 14,000 4,500 0.00 20,055,053,156 883,400 63.10 2009-03-20
375 2009-03-13 9,500 500 0.00 20,055,053,156 621,300 65.40 2009-03-11
376 2009-03-11 9,000 500 0.00 20,055,053,156 567,000 63.00 2009-03-09
377 2008-12-17 8,500 500 0.00 20,052,178,491 688,500 81.00 2008-12-15
378 2008-12-12 8,000 -500 0.00 20,052,178,491 658,000 82.25 2008-12-10
379 2008-12-11 8,500 500 0.00 20,052,178,491 663,000 78.00 2008-12-09
380 2008-12-02 8,000 -500 0.00 20,052,178,491 568,800 71.10 2008-11-28
381 2008-11-28 8,500 -500 0.00 20,051,789,676 582,675 68.55 2008-11-26
382 2008-11-26 9,000 500 0.00 20,051,789,676 594,000 66.00 2008-11-24
383 2008-11-10 8,500 500 0.00 20,051,789,676 558,875 65.75 2008-11-06
384 2008-11-06 8,000 -500 0.00 20,051,789,676 571,200 71.40 2008-11-04
385 2008-11-03 8,500 -5,000 0.00 20,051,789,676 578,850 68.10 2008-10-30
386 2008-10-31 13,500 5,000 0.00 20,051,789,676 812,025 60.15 2008-10-29
387 2008-10-30 8,500 -6,500 0.00 20,051,281,176 514,250 60.50 2008-10-28
388 2008-10-29 15,000 3,500 0.00 20,051,281,176 807,000 53.80 2008-10-27
389 2008-10-24 11,500 1,000 0.00 20,051,281,176 735,425 63.95 2008-10-22
390 2008-10-23 10,500 500 0.00 20,051,281,176 709,275 67.55 2008-10-21
391 2008-10-16 10,000 -1,000 0.00 20,051,281,176 769,500 76.95 2008-10-14
392 2008-10-13 11,000 -2,000 0.00 20,051,281,176 763,400 69.40 2008-10-09
393 2008-10-10 13,000 1,500 0.00 20,051,281,176 864,500 66.50 2008-10-08
394 2008-10-09 11,500 3,000 0.00 20,051,281,176 834,900 72.60 2008-10-06
395 2008-09-23 8,500 -4,000 0.00 20,047,869,741 714,000 84.00 2008-09-19
396 2008-09-18 12,500 4,000 0.00 20,047,869,741 895,625 71.65 2008-09-16
397 2008-09-17 8,500 -2,000 0.00 20,047,869,741 648,550 76.30 2008-09-12
398 2008-09-12 10,500 2,000 0.00 20,047,869,741 853,650 81.30 2008-09-10
399 2008-09-10 8,500 -2,000 0.00 20,047,869,741 730,150 85.90 2008-09-08
400 2008-09-09 10,500 2,000 0.00 20,047,869,741 861,000 82.00 2008-09-05
401 2008-07-31 8,500 -2,000 0.00 20,046,482,241 884,000 104.0 2008-07-29
402 2008-07-21 10,500 -4,000 0.00 20,044,756,211 1,104,600 105.2 2008-07-17
403 2008-07-18 14,500 -2,500 0.00 20,044,756,211 1,487,700 102.6 2008-07-16
404 2008-07-17 17,000 3,000 0.00 20,044,756,211 1,717,000 101.0 2008-07-15
405 2008-07-16 14,000 -1,000 0.00 20,044,756,211 1,470,000 105.0 2008-07-14
406 2008-07-03 15,000 -500 0.00 20,044,756,211 1,572,000 104.8 2008-06-30
407 2008-07-02 15,500 500 0.00 20,044,756,211 1,618,200 104.4 2008-06-27
408 2008-06-13 15,000 2,000 0.00 20,043,776,694 1,633,500 108.9 2008-06-11
409 2008-06-12 13,000 4,000 0.00 20,043,776,694 1,435,200 110.4 2008-06-10
410 2008-06-06 9,000 1,000 0.00 20,043,776,694 1,022,400 113.6 2008-06-04
411 2008-06-04 8,000 -500 0.00 20,043,776,694 940,800 117.6 2008-06-02
412 2008-06-02 8,500 2,000 0.00 20,043,776,694 974,100 114.6 2008-05-29
413 2008-05-29 6,500 3,000 0.00 20,040,831,658 745,550 114.7 2008-05-27
414 2008-05-28 3,500 1,000 0.00 20,040,831,658 402,150 114.9 2008-05-26
415 2008-05-27 2,500 500 0.00 20,040,831,658 312,750 125.1 2008-05-23
416 2008-05-22 2,000 500 0.00 20,040,831,658 261,400 130.7 2008-05-20
417 2008-05-20 1,500 -500 0.00 20,040,831,658 200,850 133.9 2008-05-16
418 2008-05-14 2,000 500 0.00 20,040,831,658 258,200 129.1 2008-05-09
419 2008-05-02 1,500 -500 0.00 20,040,831,658 204,000 136.0 2008-04-29
420 2008-04-28 2,000 -1,000 0.00 20,035,924,335 272,000 136.0 2008-04-24
421 2008-04-22 3,000 -1,000 0.00 20,035,924,335 394,500 131.5 2008-04-18
422 2008-04-01 4,000 -2,000 0.00 20,035,924,335 473,200 118.3 2008-03-28
423 2008-03-28 6,000 -1,000 0.00 20,034,740,835 679,800 113.3 2008-03-26
424 2008-03-27 7,000 -25,000 0.00 20,034,740,835 787,500 112.5 2008-03-25
425 2008-03-25 32,000 -1,000 0.00 20,034,740,835 3,443,200 107.6 2008-03-19
426 2008-03-19 33,000 500 0.00 20,034,740,835 3,382,500 102.5 2008-03-17
427 2008-03-18 32,500 2,000 0.00 20,034,740,835 3,490,500 107.4 2008-03-14
428 2008-03-17 30,500 1,000 0.00 20,034,740,835 3,245,200 106.4 2008-03-13
429 2008-03-14 29,500 -1,000 0.00 20,034,740,835 3,327,600 112.8 2008-03-12
430 2008-03-12 30,500 500 0.00 20,034,740,835 3,388,550 111.1 2008-03-10
431 2008-03-11 30,000 24,500 0.00 20,034,740,835 3,303,000 110.1 2008-03-07
432 2008-03-06 5,500 500 0.00 20,034,740,835 625,900 113.8 2008-03-04
433 2008-03-03 5,000 -14,500 0.00 20,034,740,835 602,500 120.5 2008-02-28
434 2008-02-29 19,500 -3,000 0.00 20,034,740,835 2,338,050 119.9 2008-02-27
435 2008-02-28 22,500 1,500 0.00 20,033,678,335 2,616,750 116.3 2008-02-26
436 2008-02-26 21,000 1,500 0.00 20,033,678,335 2,438,100 116.1 2008-02-22
437 2008-02-25 19,500 1,000 0.00 20,033,678,335 2,285,400 117.2 2008-02-21
438 2008-02-22 18,500 5,500 0.00 20,033,678,335 2,146,000 116.0 2008-02-20
439 2008-02-21 13,000 3,500 0.00 20,033,678,335 1,549,600 119.2 2008-02-19
440 2008-02-20 9,500 1,500 0.00 20,033,678,335 1,121,000 118.0 2008-02-18
441 2008-02-18 8,000 -3,500 0.00 20,033,678,335 960,000 120.0 2008-02-14
442 2008-02-13 11,500 2,000 0.00 20,033,678,335 1,296,050 112.7 2008-02-11
443 2008-02-12 9,500 1,000 0.00 20,033,678,335 1,169,450 123.1 2008-02-05
444 2008-02-11 8,500 -5,000 0.00 20,033,678,335 1,048,900 123.4 2008-02-04
445 2008-02-01 13,500 2,500 0.00 20,033,678,335 1,533,600 113.6 2008-01-30
446 2008-01-31 11,000 2,000 0.00 20,033,678,335 1,296,900 117.9 2008-01-29
447 2008-01-24 9,000 -3,500 0.00 20,031,905,590 980,100 108.9 2008-01-22
448 2008-01-23 12,500 500 0.00 20,031,905,590 1,471,250 117.7 2008-01-21
449 2008-01-21 12,000 4,000 0.00 20,031,905,590 1,470,000 122.5 2008-01-17
450 2008-01-18 8,000 -9,000 0.00 20,031,905,590 948,000 118.5 2008-01-16
451 2007-12-21 17,000 -500 0.00 20,023,316,270 2,301,800 135.4 2007-12-19
452 2007-12-19 17,500 500 0.00 20,023,316,270 2,334,500 133.4 2007-12-17
453 2007-12-17 17,000 1,000 0.00 20,023,316,270 2,335,800 137.4 2007-12-13
454 2007-12-14 16,000 1,500 0.00 20,023,316,270 2,288,000 143.0 2007-12-12
455 2007-12-12 14,500 2,000 0.00 20,023,316,270 2,038,700 140.6 2007-12-10
456 2007-11-29 12,500 4,000 0.00 20,019,382,760 1,658,750 132.7 2007-11-27
457 2007-11-23 8,500 -1,000 0.00 20,019,382,760 1,096,500 129.0 2007-11-21
458 2007-11-22 9,500 500 0.00 20,019,382,760 1,276,800 134.4 2007-11-20
459 2007-11-21 9,000 500 0.00 20,019,382,760 1,186,200 131.8 2007-11-19
460 2007-11-20 8,500 -1,000 0.00 20,019,382,760 1,132,200 133.2 2007-11-16
461 2007-11-19 9,500 1,000 0.00 20,019,382,760 1,326,200 139.6 2007-11-15
462 2007-11-16 8,500 6,000 0.00 20,019,382,760 1,196,800 140.8 2007-11-14
463 2007-11-15 2,500 -1,500 0.00 20,019,382,760 322,250 128.9 2007-11-13
464 2007-11-14 4,000 1,500 0.00 20,019,382,760 517,600 129.4 2007-11-12
465 2007-11-13 2,500 -500 0.00 20,019,382,760 342,500 137.0 2007-11-09
466 2007-11-12 3,000 -5,500 0.00 20,019,382,760 413,700 137.9 2007-11-08
467 2007-11-08 8,500 -1,000 0.00 20,019,382,760 1,206,150 141.9 2007-11-06
468 2007-11-07 9,500 1,000 0.00 20,019,382,760 1,345,200 141.6 2007-11-05
469 2007-10-29 8,500 -1,000 0.00 20,017,817,170 1,298,800 152.8 2007-10-25
470 2007-10-24 9,500 1,000 0.00 20,017,817,170 1,350,900 142.2 2007-10-22
471 2007-10-22 8,500 1,000 0.00 20,017,817,170 1,257,150 147.9 2007-10-17
472 2007-10-17 7,500 -500 0.00 20,017,817,170 1,062,000 141.6 2007-10-15
473 2007-10-16 8,000 500 0.00 20,017,817,170 1,068,800 133.6 2007-10-12
474 2007-10-12 7,500 -2,500 0.00 20,017,817,170 990,000 132.0 2007-10-10
475 2007-10-09 10,000 -2,000 0.00 20,017,817,170 1,299,000 129.9 2007-10-05
476 2007-10-08 12,000 1,000 0.00 20,017,817,170 1,519,200 126.6 2007-10-04
477 2007-10-05 11,000 500 0.00 20,017,817,170 1,427,800 129.8 2007-10-03
478 2007-10-04 10,500 -1,000 0.00 20,017,817,170 1,421,700 135.4 2007-10-02
479 2007-10-03 11,500 2,000 0.00 20,017,817,170 1,463,950 127.3 2007-09-28
480 2007-10-02 9,500 -1,000 0.00 20,017,817,170 1,225,500 129.0 2007-09-27
481 2007-09-28 10,500 1,000 0.00 20,012,768,974 1,271,550 121.1 2007-09-25
482 2007-09-27 9,500 2,000 0.00 20,012,768,974 1,121,950 118.1 2007-09-24
483 2007-09-21 7,500 -2,000 0.00 20,012,768,974 832,500 111.0 2007-09-19
484 2007-09-20 9,500 1,500 0.00 20,012,768,974 1,008,900 106.2 2007-09-18
485 2007-09-18 8,000 -1,500 0.00 20,012,768,974 868,000 108.5 2007-09-14
486 2007-09-17 9,500 500 0.00 20,012,768,974 995,600 104.8 2007-09-13
487 2007-09-14 9,000 6,000 0.00 20,012,768,974 925,200 102.8 2007-09-12
488 2007-09-13 3,000 1,500 0.00 20,012,768,974 303,900 101.3 2007-09-11
489 2007-09-12 1,500 500 0.00 20,012,768,974 153,000 102.0 2007-09-10
490 2007-08-28 1,000 -500 0.00 20,008,691,485 96,600 96.60 2007-08-24
491 2007-08-23 1,500 -1,500 0.00 20,008,691,485 132,600 88.40 2007-08-21
492 2007-08-22 3,000 1,000 0.00 20,008,691,485 263,550 87.85 2007-08-20
493 2007-08-21 2,000 -500 0.00 20,008,691,485 162,000 81.00 2007-08-17
494 2007-08-20 2,500 500 0.00 20,008,691,485 202,125 80.85 2007-08-16
495 2007-08-15 2,000 500 0.00 20,008,691,485 171,200 85.60 2007-08-13
496 2007-08-10 1,500 -2,000 0.00 20,008,691,485 133,425 88.95 2007-08-08
497 2007-08-09 3,500 -3,000 0.00 20,008,691,485 300,300 85.80 2007-08-07
498 2007-08-08 6,500 5,000 0.00 20,008,691,485 559,000 86.00 2007-08-06
499 2007-08-03 1,500 -1,000 0.00 20,008,691,485 131,250 87.50 2007-08-01
500 2007-08-01 2,500 -500 0.00 20,008,691,485 225,625 90.25 2007-07-30
501 2007-07-26 3,000 -1,000 0.00 20,003,122,050 280,050 93.35 2007-07-24
502 2007-07-12 4,000 -500 0.00 20,003,122,050 346,000 86.50 2007-07-10
503 2007-07-11 4,500 -500 0.00 20,003,122,050 391,500 87.00 2007-07-09
504 2007-07-10 5,000 500 0.00 20,003,122,050 432,250 86.45 2007-07-06
505 2007-07-09 4,500 1,500 0.00 20,003,122,050 389,250 86.50 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top