China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 86.60 2025-09-17
2 2025-09-18 87.10 2025-09-16
3 2025-09-15 190,668 -1,000 0.00 21,621,033,363 16,645,316 87.30 2025-09-11
4 2025-09-02 191,668 1,000 0.00 21,621,033,363 17,144,703 89.45 2025-08-29
5 2025-08-28 190,668 1,000 0.00 21,613,354,979 17,169,653 90.05 2025-08-26
6 2025-08-27 189,668 1,000 0.00 21,613,354,979 17,136,504 90.35 2025-08-25
7 2025-08-19 188,668 -2,000 0.00 21,613,354,979 16,649,951 88.25 2025-08-15
8 2025-08-14 190,668 5,000 0.00 21,613,354,979 16,835,984 88.30 2025-08-12
9 2025-08-12 185,668 5,000 0.00 21,613,354,979 16,134,549 86.90 2025-08-08
10 2025-08-11 180,668 1,000 0.00 21,613,354,979 15,528,415 85.95 2025-08-07
11 2025-08-08 179,668 1,000 0.00 21,613,354,979 15,370,597 85.55 2025-08-06
12 2025-08-07 178,668 500 0.00 21,613,354,979 15,293,981 85.60 2025-08-05
13 2025-08-06 178,168 1,000 0.00 21,613,354,979 15,233,364 85.50 2025-08-04
14 2025-08-05 177,168 -2,000 0.00 21,613,354,979 15,218,731 85.90 2025-08-01
15 2025-07-28 179,168 1,000 0.00 21,611,554,459 15,641,366 87.30 2025-07-24
16 2025-07-11 178,168 -1,500 0.00 21,611,554,459 15,331,356 86.05 2025-07-09
17 2025-06-25 179,668 -1,000 0.00 21,606,238,818 15,469,415 86.10 2025-06-23
18 2025-06-23 180,668 500 0.00 21,606,238,818 15,501,314 85.80 2025-06-19
19 2025-06-17 180,168 -1,000 0.00 21,606,238,818 15,836,767 87.90 2025-06-13
20 2025-06-12 181,168 -1,000 0.00 21,606,238,818 15,852,200 87.50 2025-06-10
21 2025-06-09 182,168 2,000 0.00 21,606,238,818 16,249,386 89.20 2025-06-05
22 2025-06-03 180,168 10,000 0.00 21,606,238,818 15,854,784 88.00 2025-05-30
23 2025-06-02 170,168 4,000 0.00 21,606,238,818 15,136,444 88.95 2025-05-29
24 2025-05-22 166,168 -1,000 0.00 21,587,767,427 14,639,401 88.10 2025-05-20
25 2025-05-21 167,168 500 0.00 21,587,767,427 14,476,749 86.60 2025-05-19
26 2025-04-25 166,668 3,000 0.00 21,584,276,346 13,508,441 81.05 2025-04-23
27 2025-04-14 163,668 -10,000 0.00 21,584,276,346 13,167,091 80.45 2025-04-10
28 2025-04-09 173,668 500 0.00 21,584,276,346 13,676,355 78.75 2025-04-07
29 2025-04-02 173,168 -2,000 0.00 21,584,276,346 14,511,478 83.80 2025-03-31
30 2025-03-11 175,168 -2,000 0.00 21,564,893,225 14,635,286 83.55 2025-03-07
31 2025-02-25 177,168 -1,000 0.00 21,527,164,627 14,616,360 82.50 2025-02-21
32 2025-02-21 178,168 -2,000 0.00 21,527,164,627 14,387,066 80.75 2025-02-19
33 2025-02-18 180,168 -3,000 0.00 21,527,164,627 14,395,423 79.90 2025-02-14
34 2025-02-14 183,168 -2,000 0.00 21,527,164,627 14,268,787 77.90 2025-02-12
35 2025-02-13 185,168 -500 0.00 21,527,164,627 14,267,194 77.05 2025-02-11
36 2025-02-12 185,668 -1,000 0.00 21,527,164,627 14,324,286 77.15 2025-02-10
37 2025-01-24 186,668 -2,000 0.00 21,517,317,437 14,000,100 75.00 2025-01-22
38 2025-01-02 188,668 1,000 0.00 21,517,317,437 14,338,768 76.00 2024-12-27
39 2024-12-30 187,668 -1,000 0.00 21,510,584,827 14,215,851 75.75 2024-12-23
40 2024-12-18 188,668 -1,000 0.00 21,487,100,796 14,121,800 74.85 2024-12-16
41 2024-12-12 189,668 -500 0.00 21,487,100,796 13,997,498 73.80 2024-12-10
42 2024-11-27 190,168 -500 0.00 21,483,302,678 13,482,911 70.90 2024-11-25
43 2024-11-26 190,668 1,000 0.00 21,483,302,678 13,432,561 70.45 2024-11-22
44 2024-11-14 189,668 500 0.00 21,483,302,678 13,106,059 69.10 2024-11-12
45 2024-11-11 189,168 1,000 0.00 21,481,669,957 13,516,054 71.45 2024-11-07
46 2024-11-08 188,168 500 0.00 21,481,669,957 13,359,928 71.00 2024-11-06
47 2024-10-30 187,668 -1,500 0.00 21,470,123,856 13,446,412 71.65 2024-10-28
48 2024-10-28 189,168 -1,000 0.00 21,470,123,856 13,705,222 72.45 2024-10-24
49 2024-10-25 190,168 1,000 0.00 21,470,123,856 13,825,214 72.70 2024-10-23
50 2024-10-21 189,168 -1,000 0.00 21,470,123,856 13,809,264 73.00 2024-10-17
51 2024-10-15 190,168 -3,000 0.00 21,470,123,856 14,177,024 74.55 2024-10-10
52 2024-10-14 193,168 1,000 0.00 21,470,123,856 13,946,730 72.20 2024-10-09
53 2024-10-10 192,168 5,000 0.00 21,470,123,856 14,028,264 73.00 2024-10-08
54 2024-10-09 187,168 -3,500 0.00 21,470,123,856 14,477,445 77.35 2024-10-07
55 2024-10-08 190,668 -1,000 0.00 21,470,123,856 14,395,434 75.50 2024-10-04
56 2024-10-07 191,668 7,000 0.00 21,470,123,856 14,413,434 75.20 2024-10-03
57 2024-10-04 184,668 -8,000 0.00 21,470,123,856 14,219,436 77.00 2024-10-02
58 2024-10-03 192,668 1,000 0.00 21,470,123,856 14,151,465 73.45 2024-09-30
59 2024-10-02 191,668 5,000 0.00 21,470,123,856 14,001,347 73.05 2024-09-27
60 2024-09-30 186,668 1,000 0.00 21,470,123,856 13,533,430 72.50 2024-09-26
61 2024-09-27 185,668 -2,000 0.00 21,455,280,381 13,683,732 73.70 2024-09-25
62 2024-09-24 187,668 1,000 0.00 21,455,280,381 13,530,863 72.10 2024-09-20
63 2024-09-23 186,668 1,000 0.00 21,455,280,381 13,458,763 72.10 2024-09-19
64 2024-09-12 185,668 -2,000 0.00 21,455,280,381 13,219,562 71.20 2024-09-10
65 2024-09-11 187,668 1,500 0.00 21,455,280,381 13,371,345 71.25 2024-09-09
66 2024-09-10 186,168 1,000 0.00 21,455,280,381 13,404,096 72.00 2024-09-05
67 2024-09-09 185,168 -1,000 0.00 21,455,280,381 13,443,197 72.60 2024-09-04
68 2024-08-30 186,168 500 0.00 21,449,841,521 14,092,918 75.70 2024-08-28
69 2024-08-28 185,668 -2,000 0.00 21,449,841,521 14,017,934 75.50 2024-08-26
70 2024-08-23 187,668 500 0.00 21,449,841,521 13,943,732 74.30 2024-08-21
71 2024-08-22 187,168 -1,500 0.00 21,449,841,521 13,869,149 74.10 2024-08-20
72 2024-08-20 188,668 1,500 0.00 21,449,841,521 13,999,166 74.20 2024-08-16
73 2024-08-19 187,168 -1,000 0.00 21,449,841,521 13,841,074 73.95 2024-08-15
74 2024-08-16 188,168 2,000 0.00 21,449,841,521 13,726,856 72.95 2024-08-14
75 2024-08-14 186,168 1,500 0.00 21,449,841,521 13,199,311 70.90 2024-08-12
76 2024-08-13 184,668 2,000 0.00 21,449,841,521 13,166,828 71.30 2024-08-09
77 2024-08-09 182,668 500 0.00 21,449,841,521 13,060,762 71.50 2024-08-07
78 2024-08-08 182,168 -1,000 0.00 21,449,841,521 12,861,061 70.60 2024-08-06
79 2024-08-07 183,168 1,000 0.00 21,449,841,521 13,096,512 71.50 2024-08-05
80 2024-08-06 182,168 -1,000 0.00 21,449,841,521 13,434,890 73.75 2024-08-02
81 2024-08-05 183,168 1,000 0.00 21,449,841,521 13,490,323 73.65 2024-08-01
82 2024-07-30 182,168 2,000 0.00 21,442,551,436 13,252,722 72.75 2024-07-26
83 2024-07-24 180,168 2,000 0.00 21,442,551,436 13,611,692 75.55 2024-07-22
84 2024-07-19 178,168 1,000 0.00 21,442,551,436 13,362,600 75.00 2024-07-17
85 2024-07-16 177,168 1,000 0.00 21,442,551,436 13,677,370 77.20 2024-07-12
86 2024-07-11 176,168 -1,000 0.00 21,442,551,436 13,476,852 76.50 2024-07-09
87 2024-06-13 177,168 -2,000 0.00 21,427,608,756 13,092,715 73.90 2024-06-11
88 2024-06-11 179,168 -4,000 0.00 21,427,608,756 13,365,933 74.60 2024-06-06
89 2024-05-31 183,168 -3,500 0.00 21,427,608,756 13,536,115 73.90 2024-05-29
90 2024-05-30 186,668 2,000 0.00 21,414,276,912 13,906,766 74.50 2024-05-28
91 2024-05-29 184,668 2,000 0.00 21,414,276,912 13,822,400 74.85 2024-05-27
92 2024-05-24 182,668 2,000 0.00 21,414,276,912 13,462,632 73.70 2024-05-22
93 2024-05-22 180,668 1,500 0.00 21,414,276,912 13,333,298 73.80 2024-05-20
94 2024-05-21 179,168 -1,000 0.00 21,414,276,912 13,321,141 74.35 2024-05-17
95 2024-05-20 180,168 -3,000 0.00 21,414,276,912 13,242,348 73.50 2024-05-16
96 2024-05-17 183,168 -3,000 0.00 21,414,276,912 13,499,482 73.70 2024-05-14
97 2024-05-14 186,168 -500 0.00 21,414,276,912 13,776,432 74.00 2024-05-10
98 2024-05-13 186,668 3,000 0.00 21,414,276,912 13,178,761 70.60 2024-05-09
99 2024-05-09 183,668 -500 0.00 21,414,276,912 12,820,026 69.80 2024-05-07
100 2024-04-30 184,168 500 0.00 21,414,276,912 13,085,136 71.05 2024-04-26
101 2024-04-25 183,668 -6,000 0.00 21,399,477,282 12,774,109 69.55 2024-04-23
102 2024-04-03 189,668 -2,000 0.00 21,399,477,282 12,688,789 66.90 2024-03-28
103 2024-03-26 191,668 2,000 0.00 21,396,852,722 12,889,673 67.25 2024-03-22
104 2024-03-21 189,668 2,000 0.00 21,396,852,722 12,527,571 66.05 2024-03-19
105 2024-03-20 187,668 2,000 0.00 21,396,852,722 12,395,471 66.05 2024-03-18
106 2024-03-18 185,668 2,000 0.00 21,396,852,722 12,393,339 66.75 2024-03-14
107 2024-03-12 183,668 -2,000 0.00 21,396,852,722 12,434,324 67.70 2024-03-08
108 2024-03-05 185,668 2,000 0.00 21,396,852,722 12,161,254 65.50 2024-03-01
109 2024-03-01 183,668 -2,000 0.00 21,396,852,722 12,259,839 66.75 2024-02-28
110 2024-02-26 185,668 -2,000 0.00 21,392,702,882 12,811,092 69.00 2024-02-22
111 2024-01-26 187,668 -2,000 0.00 21,392,782,472 12,404,855 66.10 2024-01-24
112 2024-01-11 189,668 500 0.00 21,390,880,312 12,442,221 65.60 2024-01-09
113 2023-12-20 189,168 1,500 0.00 21,389,195,242 11,662,207 61.65 2023-12-18
114 2023-12-18 187,668 2,000 0.00 21,389,195,242 11,691,716 62.30 2023-12-14
115 2023-11-14 185,668 2,000 0.00 21,388,552,312 11,446,432 61.65 2023-11-10
116 2023-11-10 183,668 2,000 0.00 21,388,552,312 11,359,866 61.85 2023-11-08
117 2023-10-30 181,668 -2,000 0.00 21,387,711,862 11,408,750 62.80 2023-10-26
118 2023-10-06 183,668 5,000 0.00 21,387,711,862 11,791,486 64.20 2023-10-04
119 2023-09-19 178,668 2,000 0.00 21,383,633,148 12,015,423 67.25 2023-09-15
120 2023-09-13 176,668 2,000 0.00 21,383,633,148 11,492,253 65.05 2023-09-11
121 2023-09-12 174,668 -10,000 0.00 21,383,633,148 11,353,420 65.00 2023-09-07
122 2023-09-06 184,668 -2,000 0.00 21,383,633,148 12,086,521 65.45 2023-09-04
123 2023-09-04 186,668 4,000 0.00 21,383,633,148 12,338,755 66.10 2023-08-30
124 2023-08-25 182,668 -2,000 0.00 21,376,885,911 11,873,420 65.00 2023-08-23
125 2023-08-22 184,668 6,000 0.00 21,376,885,911 11,855,686 64.20 2023-08-18
126 2023-08-21 178,668 -10,000 0.00 21,376,885,911 11,631,287 65.10 2023-08-17
127 2023-08-18 188,668 -500 0.00 21,376,885,911 12,367,187 65.55 2023-08-16
128 2023-08-17 189,168 10,000 0.00 21,376,885,911 12,626,964 66.75 2023-08-15
129 2023-08-08 179,168 -13,000 0.00 21,376,885,911 11,610,086 64.80 2023-08-04
130 2023-07-19 192,168 -500 0.00 21,374,420,790 12,385,228 64.45 2023-07-14
131 2023-07-14 192,668 4,000 0.00 21,374,420,790 12,022,483 62.40 2023-07-12
132 2023-07-12 188,668 -18,500 0.00 21,374,420,790 11,820,050 62.65 2023-07-10
133 2023-07-10 207,168 500 0.00 21,374,420,790 13,258,752 64.00 2023-07-06
134 2023-07-04 206,668 -500 0.00 21,374,420,790 13,237,085 64.05 2023-06-30
135 2023-06-12 207,168 9,000 0.00 21,372,891,480 13,155,168 63.50 2023-06-08
136 2023-06-09 198,168 500 0.00 21,372,891,480 12,524,218 63.20 2023-06-07
137 2023-06-08 197,668 -3,000 0.00 21,372,891,480 12,996,671 65.75 2023-06-06
138 2023-06-05 200,668 9,000 0.00 21,372,891,480 12,692,251 63.25 2023-06-01
139 2023-06-01 191,668 3,000 0.00 21,372,891,480 12,333,836 64.35 2023-05-30
140 2023-05-30 188,668 -9,000 0.00 21,371,226,484 12,150,219 64.40 2023-05-25
141 2023-05-22 197,668 -500 0.00 21,371,226,484 12,967,021 65.60 2023-05-18
142 2023-05-19 198,168 -17,000 0.00 21,371,226,484 12,752,111 64.35 2023-05-17
143 2023-04-11 215,168 -7,000 0.00 21,367,767,064 14,125,779 65.65 2023-04-04
144 2023-03-23 222,168 -500 0.00 21,363,899,424 13,929,934 62.70 2023-03-21
145 2023-03-21 222,668 -1,000 0.00 21,363,899,424 14,684,955 65.95 2023-03-17
146 2023-03-16 223,668 -500 0.00 21,363,899,424 14,247,652 63.70 2023-03-14
147 2023-03-08 224,168 -1,000 0.00 21,363,899,424 14,346,752 64.00 2023-03-06
148 2023-03-06 225,168 -5,500 0.00 21,363,899,424 13,735,248 61.00 2023-03-02
149 2023-03-03 230,668 -12,500 0.00 21,363,899,424 13,978,481 60.60 2023-03-01
150 2023-02-20 243,168 -2,000 0.00 21,363,162,764 14,042,952 57.75 2023-02-16
151 2023-02-17 245,168 1,000 0.00 21,363,162,764 13,876,509 56.60 2023-02-15
152 2023-02-14 244,168 -86,500 0.00 21,363,162,764 13,905,368 56.95 2023-02-10
153 2023-02-09 330,668 -3,500 0.00 21,363,162,764 18,616,608 56.30 2023-02-07
154 2023-02-03 334,168 -500 0.00 21,363,162,764 18,980,742 56.80 2023-02-01
155 2023-01-31 334,668 8,000 0.00 21,363,162,764 18,975,676 56.70 2023-01-27
156 2023-01-17 326,668 -1,000 0.00 21,362,826,764 18,130,074 55.50 2023-01-13
157 2023-01-16 327,668 -1,000 0.00 21,362,826,764 17,939,823 54.75 2023-01-12
158 2023-01-13 328,668 -6,000 0.00 21,362,826,764 17,682,338 53.80 2023-01-11
159 2023-01-04 334,668 -1,000 0.00 21,362,826,764 17,319,069 51.75 2022-12-30
160 2022-12-30 335,668 -1,000 0.00 21,362,826,764 17,471,519 52.05 2022-12-28
161 2022-12-22 336,668 -500 0.00 21,362,826,764 17,136,401 50.90 2022-12-20
162 2022-12-21 337,168 5,500 0.00 21,362,826,764 17,263,002 51.20 2022-12-19
163 2022-12-20 331,668 4,000 0.00 21,362,826,764 17,097,485 51.55 2022-12-16
164 2022-12-13 327,668 2,000 0.00 21,362,826,764 16,924,052 51.65 2022-12-09
165 2022-12-06 325,668 -2,000 0.00 21,362,826,764 16,723,052 51.35 2022-12-02
166 2022-11-28 327,668 -4,000 0.00 21,362,826,764 16,776,602 51.20 2022-11-24
167 2022-11-21 331,668 -1,000 0.00 21,362,826,764 16,533,650 49.85 2022-11-17
168 2022-11-17 332,668 1,000 0.00 21,362,826,764 16,400,532 49.30 2022-11-15
169 2022-11-11 331,668 -1,000 0.00 21,362,826,764 16,036,148 48.35 2022-11-09
170 2022-11-09 332,668 1,000 0.00 21,362,826,764 16,017,964 48.15 2022-11-07
171 2022-10-26 331,668 2,000 0.00 21,362,826,764 16,152,232 48.70 2022-10-24
172 2022-10-25 329,668 500 0.00 21,362,826,764 16,368,016 49.65 2022-10-21
173 2022-10-17 329,168 -2,000 0.00 21,362,826,764 16,474,858 50.05 2022-10-13
174 2022-10-03 331,168 -2,000 0.00 21,362,826,764 16,525,283 49.90 2022-09-29
175 2022-09-30 333,168 1,000 0.00 21,362,826,764 16,691,717 50.10 2022-09-28
176 2022-09-27 332,168 -11,000 0.00 21,362,826,764 17,206,302 51.80 2022-09-23
177 2022-09-26 343,168 -6,283 0.00 21,362,826,764 17,535,885 51.10 2022-09-22
178 2022-09-22 349,451 500 0.00 21,362,826,764 17,926,836 51.30 2022-09-20
179 2022-09-21 348,951 -3,000 0.00 21,362,826,764 17,953,529 51.45 2022-09-19
180 2022-09-19 351,951 500 0.00 21,362,826,764 18,143,074 51.55 2022-09-15
181 2022-09-15 351,451 -500 0.00 21,362,826,764 18,275,452 52.00 2022-09-13
182 2022-09-09 351,951 3,000 0.00 21,362,826,764 17,562,355 49.90 2022-09-07
183 2022-09-08 348,951 -1,000 0.00 21,362,826,764 17,430,102 49.95 2022-09-06
184 2022-09-06 349,951 5,000 0.00 21,362,826,764 18,144,959 51.85 2022-09-02
185 2022-09-05 344,951 -1,500 0.00 21,362,826,764 17,971,947 52.10 2022-09-01
186 2022-08-31 346,451 2,000 0.00 21,362,826,764 18,171,355 52.45 2022-08-29
187 2022-08-26 344,451 5,000 0.00 21,362,826,764 17,945,897 52.10 2022-08-24
188 2022-08-23 339,451 1,000 0.00 21,362,826,764 17,855,123 52.60 2022-08-19
189 2022-08-19 338,451 -5,000 0.00 21,362,826,764 17,768,678 52.50 2022-08-17
190 2022-08-18 343,451 -6,000 0.00 21,362,826,764 17,859,452 52.00 2022-08-16
191 2022-08-17 349,451 -500 0.00 21,362,826,764 18,311,232 52.40 2022-08-15
192 2022-08-15 349,951 6,283 0.00 21,362,826,764 18,109,964 51.75 2022-08-11
193 2022-08-11 343,668 5,000 0.00 21,362,826,764 17,595,802 51.20 2022-08-09
194 2022-08-10 338,668 10,000 0.00 21,362,826,764 17,238,201 50.90 2022-08-08
195 2022-08-03 328,668 5,000 0.00 21,362,826,764 16,416,967 49.95 2022-08-01
196 2022-07-12 323,668 -2,000 0.00 21,362,826,764 15,827,365 48.90 2022-07-08
197 2022-07-08 325,668 2,000 0.00 21,362,826,764 15,908,882 48.85 2022-07-06
198 2022-07-05 323,668 500 0.00 21,362,826,764 15,859,732 49.00 2022-06-30
199 2022-06-29 323,168 1,000 0.00 21,362,826,764 15,786,757 48.85 2022-06-27
200 2022-06-28 322,168 10,000 0.00 21,362,826,764 15,721,798 48.80 2022-06-24
201 2022-06-22 312,168 -2,000 0.00 21,362,826,764 15,436,708 49.45 2022-06-20
202 2022-06-21 314,168 50,000 0.00 21,362,826,764 15,645,566 49.80 2022-06-17
203 2022-06-17 264,168 2,000 0.00 21,362,826,764 13,168,775 49.85 2022-06-15
204 2022-06-16 262,168 -2,000 0.00 21,362,826,764 12,937,991 49.35 2022-06-14
205 2022-06-15 264,168 -2,000 0.00 21,362,826,764 13,063,108 49.45 2022-06-13
206 2022-06-10 266,168 -3,000 0.00 21,362,826,764 13,348,325 50.15 2022-06-08
207 2022-06-08 269,168 1,000 0.00 21,362,826,764 13,606,442 50.55 2022-06-06
208 2022-05-31 268,168 2,000 0.00 21,362,826,764 13,569,301 50.60 2022-05-27
209 2022-05-27 266,168 500 0.00 21,362,826,764 13,574,568 51.00 2022-05-25
210 2022-05-24 265,668 3,000 0.00 21,362,826,764 13,934,287 52.45 2022-05-20
211 2022-05-23 262,668 1,000 0.00 21,362,826,764 13,671,869 52.05 2022-05-19
212 2022-05-20 261,668 98,500 0.00 21,362,826,764 13,763,737 52.60 2022-05-18
213 2022-05-18 163,168 10,000 0.00 21,362,826,764 8,378,677 51.35 2022-05-16
214 2022-05-12 153,168 -8,000 0.00 21,362,826,764 7,811,568 51.00 2022-05-10
215 2022-05-11 161,168 -5,000 0.00 21,362,826,764 8,259,860 51.25 2022-05-06
216 2022-05-10 166,168 8,500 0.00 21,362,826,764 8,557,652 51.50 2022-05-05
217 2022-05-06 157,668 5,000 0.00 21,362,826,764 8,151,436 51.70 2022-05-04
218 2022-05-05 152,668 1,000 0.00 21,362,826,764 7,938,736 52.00 2022-05-03
219 2022-05-04 151,668 1,000 0.00 21,362,826,764 7,947,403 52.40 2022-04-29
220 2022-04-01 150,668 -2,000 0.00 21,362,826,764 8,226,473 54.60 2022-03-30
221 2022-03-30 152,668 5,000 0.00 21,362,826,764 8,442,540 55.30 2022-03-28
222 2022-03-29 147,668 500 0.00 21,362,826,764 8,129,123 55.05 2022-03-25
223 2022-03-28 147,168 -1,000 0.00 21,362,826,764 8,241,408 56.00 2022-03-24
224 2022-03-18 148,168 -9,500 0.00 21,362,826,764 7,438,034 50.20 2022-03-16
225 2022-03-17 157,668 9,500 0.00 21,362,826,764 7,615,364 48.30 2022-03-15
226 2022-03-10 148,168 500 0.00 21,362,826,764 7,578,793 51.15 2022-03-08
227 2022-03-03 147,668 500 0.00 21,362,826,764 7,848,554 53.15 2022-03-01
228 2022-02-28 147,168 1,000 0.00 21,362,826,764 7,947,072 54.00 2022-02-24
229 2022-02-24 146,168 -1,500 0.00 21,378,250,764 8,083,090 55.30 2022-02-22
230 2022-02-23 147,668 -12,000 0.00 21,378,250,764 8,254,641 55.90 2022-02-21
231 2022-02-21 159,668 1,000 0.00 21,378,250,764 8,701,906 54.50 2022-02-17
232 2022-02-15 158,668 2,000 0.00 21,378,250,764 8,940,942 56.35 2022-02-11
233 2022-02-11 156,668 -500 0.00 21,378,250,764 9,071,077 57.90 2022-02-09
234 2022-02-09 157,168 -1,000 0.00 21,378,250,764 8,801,408 56.00 2022-02-07
235 2022-02-07 158,168 1,000 0.00 21,321,182,897 8,311,728 52.55 2022-01-28
236 2022-01-28 157,168 -1,500 0.00 21,321,182,897 8,392,771 53.40 2022-01-26
237 2022-01-27 158,668 -1,000 0.00 21,321,182,897 8,298,336 52.30 2022-01-25
238 2022-01-26 159,668 3,500 0.00 21,321,182,897 8,350,636 52.30 2022-01-24
239 2022-01-17 156,168 -1,000 0.00 21,321,182,897 7,972,376 51.05 2022-01-13
240 2022-01-12 157,168 -4,500 0.00 21,321,182,897 7,905,550 50.30 2022-01-10
241 2022-01-11 161,668 -15,000 0.00 21,321,182,897 8,034,900 49.70 2022-01-07
242 2022-01-10 176,668 -1,000 0.00 21,321,182,897 8,683,232 49.15 2022-01-06
243 2022-01-07 177,668 -8,000 0.00 21,321,182,897 8,812,333 49.60 2022-01-05
244 2022-01-06 185,668 2,000 0.00 21,321,182,897 8,912,064 48.00 2022-01-04
245 2021-12-30 183,668 -1,000 0.00 20,475,482,897 8,687,496 47.30 2021-12-28
246 2021-12-17 184,668 7,500 0.00 20,475,482,897 8,587,062 46.50 2021-12-15
247 2021-12-16 177,168 1,000 0.00 20,475,482,897 8,167,445 46.10 2021-12-14
248 2021-12-10 176,168 -500 0.00 20,475,482,897 8,209,429 46.60 2021-12-08
249 2021-12-08 176,668 500 0.00 20,475,482,897 8,162,062 46.20 2021-12-06
250 2021-12-02 176,168 -1,000 0.00 20,475,482,897 8,209,429 46.60 2021-11-30
251 2021-11-19 177,168 1,000 0.00 20,475,482,897 8,335,754 47.05 2021-11-17
252 2021-11-18 176,168 1,000 0.00 20,475,482,897 8,306,321 47.15 2021-11-16
253 2021-11-12 175,168 -1,000 0.00 20,475,482,897 8,399,306 47.95 2021-11-10
254 2021-11-10 176,168 -1,000 0.00 20,475,482,897 8,500,106 48.25 2021-11-08
255 2021-11-09 177,168 -500 0.00 20,475,482,897 8,628,082 48.70 2021-11-05
256 2021-11-05 177,668 -1,000 0.00 20,475,482,897 8,554,714 48.15 2021-11-03
257 2021-10-29 178,668 1,000 0.00 20,475,482,897 8,710,065 48.75 2021-10-27
258 2021-10-27 177,668 1,000 0.00 20,475,482,897 8,705,732 49.00 2021-10-25
259 2021-10-26 176,668 1,000 0.00 20,475,482,897 8,647,899 48.95 2021-10-22
260 2021-10-06 175,668 -1,000 0.00 20,475,482,897 8,194,912 46.65 2021-10-04
261 2021-10-04 176,668 -1,000 0.00 20,475,482,897 8,303,396 47.00 2021-09-29
262 2021-09-30 177,668 1,000 0.00 20,475,482,897 8,350,396 47.00 2021-09-28
263 2021-09-29 176,668 1,000 0.00 20,475,482,897 8,312,229 47.05 2021-09-27
264 2021-09-27 175,668 1,000 0.00 20,475,482,897 8,388,147 47.75 2021-09-23
265 2021-09-24 174,668 -6,000 0.00 20,475,482,897 8,235,596 47.15 2021-09-21
266 2021-09-10 180,668 -1,500 0.00 20,475,482,897 8,789,498 48.65 2021-09-08
267 2021-08-31 182,168 1,500 0.00 20,475,482,897 8,643,872 47.45 2021-08-27
268 2021-08-30 180,668 1,000 0.00 20,475,482,897 8,644,964 47.85 2021-08-26
269 2021-08-26 179,668 1,000 0.00 20,475,482,897 9,118,151 50.75 2021-08-24
270 2021-08-24 178,668 11,000 0.00 20,475,482,897 9,040,601 50.60 2021-08-20
271 2021-08-11 167,668 -500 0.00 20,475,482,897 8,391,783 50.05 2021-08-09
272 2021-07-29 168,168 12,000 0.00 20,475,482,897 8,080,472 48.05 2021-07-27
273 2021-07-27 156,168 3,500 0.00 20,475,482,897 7,824,017 50.10 2021-07-23
274 2021-07-26 152,668 -1,500 0.00 20,475,482,897 7,663,934 50.20 2021-07-22
275 2021-07-15 154,168 1,500 0.00 20,475,482,897 7,315,272 47.45 2021-07-13
276 2021-07-05 152,668 -3,000 0.00 20,475,482,897 7,412,031 48.55 2021-06-30
277 2021-06-29 155,668 -10,000 0.00 20,475,482,897 7,705,566 49.50 2021-06-25
278 2021-06-28 165,668 10,500 0.00 20,475,482,897 8,001,764 48.30 2021-06-24
279 2021-06-25 155,168 -1,000 0.00 20,475,482,897 7,525,648 48.50 2021-06-23
280 2021-06-22 156,168 5,000 0.00 20,475,482,897 7,394,555 47.35 2021-06-18
281 2021-06-10 151,168 -500 0.00 20,475,482,897 7,354,323 48.65 2021-06-08
282 2021-06-08 151,668 -2,000 0.00 20,475,482,897 7,340,731 48.40 2021-06-04
283 2021-06-04 153,668 -1,000 0.00 20,475,482,897 7,452,898 48.50 2021-06-02
284 2021-06-03 154,668 1,500 0.00 20,475,482,897 7,540,065 48.75 2021-06-01
285 2021-06-02 153,168 -1,000 0.00 20,475,482,897 7,413,331 48.40 2021-05-31
286 2021-06-01 154,168 3,000 0.00 20,475,482,897 7,592,774 49.25 2021-05-28
287 2021-05-18 151,168 1,000 0.00 20,475,482,897 7,339,206 48.55 2021-05-14
288 2021-05-14 150,168 500 0.00 20,475,482,897 7,343,215 48.90 2021-05-12
289 2021-05-12 149,668 -2,000 0.00 20,475,482,897 7,460,950 49.85 2021-05-10
290 2021-05-05 151,668 -2,000 0.00 20,475,482,897 7,575,817 49.95 2021-05-03
291 2021-05-04 153,668 1,000 0.00 20,475,482,897 7,990,736 52.00 2021-04-30
292 2021-05-03 152,668 2,000 0.00 20,475,482,897 7,999,803 52.40 2021-04-29
293 2021-04-26 150,668 -11,000 0.00 20,475,482,897 8,030,604 53.30 2021-04-22
294 2021-04-23 161,668 11,500 0.00 20,475,482,897 8,479,487 52.45 2021-04-21
295 2021-04-20 150,168 1,000 0.00 20,475,482,897 7,688,602 51.20 2021-04-16
296 2021-03-30 149,168 1,000 0.00 20,475,482,897 7,570,276 50.75 2021-03-26
297 2021-03-26 148,168 2,500 0.00 20,475,482,897 7,719,553 52.10 2021-03-24
298 2021-03-25 145,668 -1,500 0.00 20,475,482,897 7,596,586 52.15 2021-03-23
299 2021-03-24 147,168 2,000 0.00 20,475,482,897 7,741,037 52.60 2021-03-22
300 2021-03-23 145,168 -1,000 0.00 20,475,482,897 7,686,646 52.95 2021-03-19
301 2021-03-18 146,168 -500 0.00 20,475,482,897 7,754,212 53.05 2021-03-16
302 2021-03-17 146,668 500 0.00 20,475,482,897 7,634,069 52.05 2021-03-15
303 2021-03-12 146,168 1,000 0.00 20,475,482,897 7,849,222 53.70 2021-03-10
304 2021-03-11 145,168 6,000 0.00 20,475,482,897 7,962,465 54.85 2021-03-09
305 2021-03-10 139,168 -7,500 0.00 20,475,482,897 7,828,200 56.25 2021-03-08
306 2021-03-09 146,668 -2,000 0.00 20,475,482,897 8,338,076 56.85 2021-03-05
307 2021-03-08 148,668 5,000 0.00 20,475,482,897 8,176,740 55.00 2021-03-04
308 2021-03-05 143,668 -4,500 0.00 20,475,482,897 8,081,325 56.25 2021-03-03
309 2021-03-04 148,168 1,000 0.00 20,475,482,897 8,149,240 55.00 2021-03-02
310 2021-02-26 147,168 2,000 0.00 20,475,482,897 8,064,806 54.80 2021-02-24
311 2021-02-24 145,168 -4,000 0.00 20,475,482,897 8,078,599 55.65 2021-02-22
312 2021-02-22 149,168 -5,000 0.00 20,475,482,897 7,532,984 50.50 2021-02-18
313 2021-02-19 154,168 2,000 0.00 20,475,482,897 7,631,316 49.50 2021-02-17
314 2021-02-08 152,168 2,000 0.00 20,475,482,897 7,197,546 47.30 2021-02-04
315 2021-01-28 150,168 1,000 0.00 20,475,482,897 6,832,644 45.50 2021-01-26
316 2021-01-27 149,168 -3,000 0.00 20,475,482,897 7,033,271 47.15 2021-01-25
317 2021-01-26 152,168 -6,000 0.00 20,475,482,897 7,243,197 47.60 2021-01-22
318 2021-01-25 158,168 -1,000 0.00 20,475,482,897 7,742,324 48.95 2021-01-21
319 2021-01-22 159,168 -500 0.00 20,475,482,897 7,799,232 49.00 2021-01-20
320 2021-01-21 159,668 -5,000 0.00 20,475,482,897 7,967,433 49.90 2021-01-19
321 2021-01-20 164,668 -2,000 0.00 20,475,482,897 8,101,666 49.20 2021-01-18
322 2021-01-15 166,668 -4,500 0.00 20,475,482,897 7,658,395 45.95 2021-01-13
323 2021-01-14 171,168 -11,000 0.00 20,475,482,897 8,010,662 46.80 2021-01-12
324 2021-01-13 182,168 -2,000 0.00 20,475,482,897 7,997,175 43.90 2021-01-11
325 2021-01-12 184,168 34,000 0.00 20,475,482,897 7,642,972 41.50 2021-01-08
326 2021-01-11 150,168 7,500 0.00 20,475,482,897 6,502,274 43.30 2021-01-07
327 2021-01-08 142,668 1,000 0.00 20,475,482,897 6,655,462 46.65 2021-01-06
328 2021-01-07 141,668 -500 0.00 20,475,482,897 6,530,895 46.10 2021-01-05
329 2021-01-06 142,168 1,500 0.00 20,475,482,897 6,234,067 43.85 2021-01-04
330 2021-01-05 140,668 2,000 0.00 20,475,482,897 6,168,292 43.85 2020-12-30
331 2020-12-30 138,668 -1,000 0.00 20,475,482,897 6,309,394 45.50 2020-12-28
332 2020-12-23 139,668 1,500 0.00 20,475,482,897 6,166,342 44.15 2020-12-21
333 2020-12-22 138,168 1,000 0.00 20,475,482,897 6,293,552 45.55 2020-12-18
334 2020-12-21 137,168 4,000 0.00 20,475,482,897 6,055,967 44.15 2020-12-17
335 2020-12-16 133,168 -2,000 0.00 20,475,482,897 5,886,026 44.20 2020-12-14
336 2020-12-15 135,168 1,000 0.00 20,475,482,897 5,987,942 44.30 2020-12-11
337 2020-12-03 134,168 3,000 0.00 20,475,482,897 6,211,978 46.30 2020-12-01
338 2020-11-27 131,168 -1,000 0.00 20,475,482,897 6,243,597 47.60 2020-11-25
339 2020-11-25 132,168 -3,000 0.00 20,475,482,897 6,145,812 46.50 2020-11-23
340 2020-11-23 135,168 6,000 0.00 20,475,482,897 6,366,413 47.10 2020-11-19
341 2020-11-20 129,168 5,000 0.00 20,475,482,897 6,077,354 47.05 2020-11-18
342 2020-11-09 124,168 -1,000 0.00 20,475,482,897 6,202,192 49.95 2020-11-05
343 2020-11-06 125,168 3,000 0.00 20,475,482,897 6,014,322 48.05 2020-11-04
344 2020-09-24 122,168 1,000 0.00 20,475,482,897 6,291,652 51.50 2020-09-22
345 2020-09-23 121,168 500 0.00 20,475,482,897 6,288,619 51.90 2020-09-21
346 2020-09-22 120,668 5,000 0.00 20,475,482,897 6,329,037 52.45 2020-09-18
347 2020-09-10 115,668 -2,000 0.00 20,475,482,897 6,194,021 53.55 2020-09-08
348 2020-09-07 117,668 2,000 0.00 20,475,482,897 6,236,404 53.00 2020-09-03
349 2020-08-17 115,668 -5,000 0.00 20,475,482,897 6,824,412 59.00 2020-08-13
350 2020-08-13 120,668 -3,000 0.00 20,475,482,897 6,847,909 56.75 2020-08-11
351 2020-08-12 123,668 -500 0.00 20,475,482,897 6,777,006 54.80 2020-08-10
352 2020-08-11 124,168 -1,500 0.00 20,475,482,897 6,686,447 53.85 2020-08-07
353 2020-08-10 125,668 -500 0.00 20,475,482,897 6,792,355 54.05 2020-08-06
354 2020-08-03 126,168 2,000 0.00 20,475,482,897 6,699,521 53.10 2020-07-30
355 2020-07-21 124,168 1,500 0.00 20,475,482,897 6,723,697 54.15 2020-07-17
356 2020-07-20 122,668 500 0.00 20,475,482,897 6,617,939 53.95 2020-07-16
357 2020-07-16 122,168 -2,500 0.00 20,475,482,897 6,645,939 54.40 2020-07-14
358 2020-07-15 124,668 5,000 0.00 20,475,482,897 6,869,207 55.10 2020-07-13
359 2020-07-13 119,668 -2,000 0.00 20,475,482,897 6,749,275 56.40 2020-07-09
360 2020-07-09 121,668 -500 0.00 20,475,482,897 6,862,075 56.40 2020-07-07
361 2020-07-08 122,168 2,000 0.00 20,475,482,897 7,079,636 57.95 2020-07-06
362 2020-07-07 120,168 -1,000 0.00 20,475,482,897 6,567,181 54.65 2020-07-03
363 2020-06-26 121,168 1,000 0.00 20,475,482,897 6,633,948 54.75 2020-06-23
364 2020-06-23 120,168 500 0.00 20,475,482,897 6,519,114 54.25 2020-06-19
365 2020-06-22 119,668 -1,500 0.00 20,475,482,897 6,474,039 54.10 2020-06-18
366 2020-06-19 121,168 -1,000 0.00 20,475,482,897 6,561,247 54.15 2020-06-17
367 2020-06-12 122,168 2,500 0.00 20,475,482,897 6,810,866 55.75 2020-06-10
368 2020-06-04 119,668 -1,000 0.00 20,475,482,897 6,575,757 54.95 2020-06-02
369 2020-06-01 120,668 -1,000 0.00 20,475,482,897 6,528,139 54.10 2020-05-28
370 2020-05-27 121,668 5,000 0.00 20,475,482,897 6,594,406 54.20 2020-05-25
371 2020-05-14 116,668 3,000 0.00 20,475,482,897 6,749,244 57.85 2020-05-12
372 2020-04-21 113,668 -1,000 0.00 20,475,482,897 6,854,180 60.30 2020-04-17
373 2020-04-07 114,668 -3,000 0.00 20,475,482,897 6,954,614 60.65 2020-04-03
374 2020-03-27 117,668 -4,000 0.00 20,475,482,897 6,601,175 56.10 2020-03-25
375 2020-03-26 121,668 -1,000 0.00 20,475,482,897 6,886,409 56.60 2020-03-24
376 2020-03-24 122,668 1,000 0.00 20,475,482,897 6,722,206 54.80 2020-03-20
377 2020-03-23 121,668 3,000 0.00 20,475,482,897 5,870,481 48.25 2020-03-19
378 2020-03-11 118,668 3,000 0.00 20,475,482,897 6,977,678 58.80 2020-03-09
379 2020-03-02 115,668 1,000 0.00 20,475,482,897 7,333,351 63.40 2020-02-27
380 2020-02-19 114,668 1,000 0.00 20,475,482,897 7,568,088 66.00 2020-02-17
381 2020-02-10 113,668 1,000 0.00 20,475,482,897 7,632,806 67.15 2020-02-06
382 2020-01-30 112,668 500 0.00 20,475,482,897 7,661,424 68.00 2020-01-23
383 2020-01-17 112,168 -4,000 0.00 20,475,482,897 7,380,654 65.80 2020-01-15
384 2020-01-16 116,168 -1,000 0.00 20,475,482,897 7,678,705 66.10 2020-01-14
385 2019-11-15 117,168 4,000 0.00 20,475,482,897 7,223,407 61.65 2019-11-13
386 2019-10-21 113,168 -1,000 0.00 20,475,482,897 7,474,746 66.05 2019-10-17
387 2019-10-08 114,168 -1,000 0.00 20,475,482,897 7,506,546 65.75 2019-10-03
388 2019-10-03 115,168 -3,500 0.00 20,475,482,897 7,468,645 64.85 2019-09-30
389 2019-10-02 118,668 2,500 0.00 20,475,482,897 7,594,752 64.00 2019-09-27
390 2019-08-29 116,168 10,000 0.00 20,475,482,897 7,597,387 65.40 2019-08-27
391 2019-08-27 106,168 -500 0.00 20,475,482,897 7,092,022 66.80 2019-08-23
392 2019-08-22 106,668 -4,000 0.00 20,475,482,897 7,173,423 67.25 2019-08-20
393 2019-07-30 110,668 500 0.00 20,475,482,897 7,459,023 67.40 2019-07-26
394 2019-07-08 110,168 15,000 0.00 20,475,482,897 7,843,962 71.20 2019-07-04
395 2019-07-04 95,168 -1,000 0.00 20,475,482,897 6,775,962 71.20 2019-07-02
396 2019-06-27 96,168 -500 0.00 20,475,482,897 6,750,994 70.20 2019-06-25
397 2019-06-21 96,668 1,000 0.00 20,475,482,897 6,742,593 69.75 2019-06-19
398 2019-06-17 95,668 1,000 0.00 20,475,482,897 6,596,309 68.95 2019-06-13
399 2019-06-12 94,668 500 0.00 20,475,482,897 6,631,493 70.05 2019-06-10
400 2019-05-22 94,168 -500 0.00 20,475,482,897 6,883,681 73.10 2019-05-20
401 2019-05-16 94,668 -500 0.00 20,475,482,897 6,825,563 72.10 2019-05-14
402 2019-05-14 95,168 -1,000 0.00 20,475,482,897 6,923,472 72.75 2019-05-09
403 2019-05-09 96,168 1,000 0.00 20,475,482,897 7,063,540 73.45 2019-05-07
404 2019-05-07 95,168 -1,000 0.00 20,475,482,897 7,070,982 74.30 2019-05-03
405 2019-04-29 96,168 1,000 0.00 20,475,482,897 7,130,857 74.15 2019-04-25
406 2019-04-24 95,168 -3,000 0.00 20,475,482,897 7,204,218 75.70 2019-04-18
407 2019-04-23 98,168 1,000 0.00 20,475,482,897 7,460,768 76.00 2019-04-17
408 2019-04-18 97,168 3,000 0.00 20,475,482,897 7,467,361 76.85 2019-04-16
409 2019-04-17 94,168 2,000 0.00 20,475,482,897 7,208,560 76.55 2019-04-15
410 2019-04-15 92,168 6,000 0.00 20,475,482,897 7,124,586 77.30 2019-04-11
411 2019-04-12 86,168 500 0.00 20,475,482,897 6,708,179 77.85 2019-04-10
412 2019-04-11 85,668 6,000 0.00 20,475,482,897 6,690,671 78.10 2019-04-09
413 2019-04-10 79,668 500 0.00 20,475,482,897 6,241,988 78.35 2019-04-08
414 2019-04-03 79,168 500 0.00 20,475,482,897 6,183,021 78.10 2019-04-01
415 2019-03-20 78,668 -1,500 0.00 20,475,482,897 6,836,249 86.90 2019-03-18
416 2019-02-27 80,168 2,000 0.00 20,475,482,897 6,625,885 82.65 2019-02-25
417 2019-02-14 78,168 -500 0.00 20,475,482,897 6,448,860 82.50 2019-02-12
418 2019-01-30 78,668 -500 0.00 20,475,482,897 6,482,243 82.40 2019-01-28
419 2019-01-08 79,168 -2,000 0.00 20,475,482,897 6,080,102 76.80 2019-01-04
420 2018-12-28 81,168 2,000 0.00 20,475,482,897 6,116,009 75.35 2018-12-21
421 2018-12-27 79,168 -2,000 0.00 20,475,482,897 6,016,768 76.00 2018-12-20
422 2018-12-18 81,168 2,000 0.00 20,475,482,897 6,083,542 74.95 2018-12-14
423 2018-12-11 79,168 -5,500 0.00 20,475,482,897 6,139,478 77.55 2018-12-07
424 2018-12-05 84,668 5,500 0.00 20,475,482,897 6,379,734 75.35 2018-12-03
425 2018-11-28 79,168 -2,000 0.00 20,475,482,897 6,155,312 77.75 2018-11-26
426 2018-11-16 81,168 -5,000 0.00 20,475,482,897 6,095,717 75.10 2018-11-14
427 2018-11-14 86,168 -4,500 0.00 20,475,482,897 6,393,666 74.20 2018-11-12
428 2018-11-13 90,668 1,000 0.00 20,475,482,897 6,609,697 72.90 2018-11-09
429 2018-11-06 89,668 4,000 0.00 20,475,482,897 6,639,915 74.05 2018-11-02
430 2018-10-25 85,668 2,000 0.00 20,475,482,897 6,382,266 74.50 2018-10-23
431 2018-10-12 83,668 -5,000 0.00 20,475,482,897 6,756,191 80.75 2018-10-10
432 2018-10-10 88,668 -1,000 0.00 20,475,482,897 6,920,537 78.05 2018-10-08
433 2018-10-09 89,668 -2,000 0.00 20,475,482,897 6,953,753 77.55 2018-10-05
434 2018-09-12 91,668 -5,000 0.00 20,475,482,897 6,948,434 75.80 2018-09-10
435 2018-08-28 96,668 -500 0.00 20,475,482,897 7,047,097 72.90 2018-08-24
436 2018-07-27 97,168 -1,000 0.00 20,475,482,897 6,777,468 69.75 2018-07-25
437 2018-07-17 98,168 6,000 0.00 20,475,482,897 6,773,592 69.00 2018-07-13
438 2018-07-13 92,168 -1,000 0.00 20,475,482,897 6,493,236 70.45 2018-07-11
439 2018-07-05 93,168 -1,000 0.00 20,475,482,897 6,363,374 68.30 2018-07-03
440 2018-06-13 94,168 4,500 0.00 20,475,482,897 6,733,012 71.50 2018-06-11
441 2018-05-16 89,668 1,000 0.00 20,475,482,897 6,662,332 74.30 2018-05-14
442 2018-05-14 88,668 1,000 0.00 20,475,482,897 6,512,665 73.45 2018-05-10
443 2018-05-03 87,668 -1,500 0.00 20,475,482,897 6,592,634 75.20 2018-04-30
444 2018-04-27 89,168 -7,000 0.00 20,475,482,897 6,482,514 72.70 2018-04-25
445 2018-04-11 96,168 -500 0.00 20,475,482,897 7,068,348 73.50 2018-04-09
446 2018-03-27 96,668 -3,000 0.00 20,475,482,897 6,844,094 70.80 2018-03-23
447 2018-03-07 99,668 500 0.00 20,475,482,897 7,006,660 70.30 2018-03-05
448 2018-03-06 99,168 1,000 0.00 20,475,482,897 7,199,597 72.60 2018-03-02
449 2018-02-23 98,168 -500 0.00 20,475,482,897 7,387,142 75.25 2018-02-21
450 2018-02-14 98,668 500 0.00 20,475,482,897 7,301,432 74.00 2018-02-12
451 2018-02-09 98,168 2,500 0.00 20,475,482,897 7,573,661 77.15 2018-02-07
452 2017-12-15 95,668 2,500 0.00 20,475,482,897 7,347,302 76.80 2017-12-13
453 2017-12-06 93,168 2,000 0.00 20,475,482,897 7,313,688 78.50 2017-12-04
454 2017-12-05 91,168 2,500 0.00 20,475,482,897 7,184,038 78.80 2017-12-01
455 2017-11-24 88,668 -1,000 0.00 20,475,482,897 7,000,339 78.95 2017-11-22
456 2017-10-10 89,668 3,000 0.00 20,475,482,897 7,079,289 78.95 2017-10-06
457 2017-10-06 86,668 2,000 0.00 20,475,482,897 6,885,773 79.45 2017-10-03
458 2017-09-25 84,668 500 0.00 20,475,482,897 6,786,140 80.15 2017-09-21
459 2017-09-22 84,168 500 0.00 20,475,482,897 6,792,358 80.70 2017-09-20
460 2017-09-18 83,668 1,000 0.00 20,475,482,897 6,764,558 80.85 2017-09-14
461 2017-09-06 82,668 -1,000 0.00 20,475,482,897 6,766,376 81.85 2017-09-04
462 2017-09-01 83,668 -4,000 0.00 20,475,482,897 7,392,068 88.35 2017-08-30
463 2017-08-29 87,668 3,000 0.00 20,475,482,897 7,688,484 87.70 2017-08-25
464 2017-08-24 84,668 500 0.00 20,475,482,897 7,383,050 87.20 2017-08-21
465 2017-08-16 84,168 11,500 0.00 20,475,482,897 7,360,492 87.45 2017-08-14
466 2017-08-15 72,668 -2,500 0.00 20,475,482,897 6,372,984 87.70 2017-08-11
467 2017-08-14 75,168 -1,000 0.00 20,475,482,897 6,539,616 87.00 2017-08-10
468 2017-08-07 76,168 1,000 0.00 20,475,482,897 6,375,262 83.70 2017-08-03
469 2017-07-24 75,168 2,000 0.00 20,475,482,897 6,212,635 82.65 2017-07-20
470 2017-07-20 73,168 -2,000 0.00 20,475,482,897 6,040,018 82.55 2017-07-18
471 2017-07-18 75,168 -1,000 0.00 20,475,482,897 6,182,568 82.25 2017-07-14
472 2017-07-14 76,168 1,000 0.00 20,475,482,897 6,146,758 80.70 2017-07-12
473 2017-07-13 75,168 2,000 0.00 20,475,482,897 6,088,608 81.00 2017-07-11
474 2017-07-12 73,168 2,000 0.00 20,475,482,897 5,908,316 80.75 2017-07-10
475 2017-07-10 71,168 500 0.00 20,475,482,897 5,714,790 80.30 2017-07-06
476 2017-07-07 70,668 3,000 0.00 20,475,482,897 5,731,175 81.10 2017-07-05
477 2017-07-06 67,668 2,000 0.00 20,475,482,897 5,558,926 82.15 2017-07-04
478 2017-05-25 65,668 2,000 0.00 20,475,482,897 5,663,865 86.25 2017-05-23
479 2017-05-19 63,668 3,000 0.00 20,475,482,897 5,462,714 85.80 2017-05-17
480 2017-05-18 60,668 -500 0.00 20,475,482,897 5,208,348 85.85 2017-05-16
481 2017-05-15 61,168 1,000 0.00 20,475,482,897 5,214,572 85.25 2017-05-11
482 2017-05-09 60,168 -500 0.00 20,475,482,897 5,072,162 84.30 2017-05-05
483 2017-05-02 60,668 -500 0.00 20,475,482,897 5,071,845 83.60 2017-04-27
484 2017-04-28 61,168 500 0.00 20,475,482,897 5,116,703 83.65 2017-04-26
485 2017-04-26 60,668 500 0.00 20,475,482,897 5,023,310 82.80 2017-04-24
486 2017-04-20 60,168 2,000 0.00 20,475,482,897 5,027,036 83.55 2017-04-18
487 2017-04-13 58,168 1,000 0.00 20,475,482,897 4,906,471 84.35 2017-04-11
488 2017-04-07 57,168 -500 0.00 20,475,482,897 4,959,324 86.75 2017-04-05
489 2017-04-06 57,668 500 0.00 20,475,482,897 4,956,565 85.95 2017-04-03
490 2017-04-03 57,168 1,500 0.00 20,475,482,897 4,899,298 85.70 2017-03-30
491 2017-03-27 55,668 1,000 0.00 20,475,482,897 4,857,033 87.25 2017-03-23
492 2017-03-23 54,668 -5,000 0.00 20,475,482,897 4,939,254 90.35 2017-03-21
493 2017-03-22 59,668 5,000 0.00 20,475,482,897 5,391,004 90.35 2017-03-20
494 2017-03-20 54,668 -500 0.00 20,475,482,897 4,679,581 85.60 2017-03-16
495 2017-03-06 55,168 500 0.00 20,475,482,897 4,708,589 85.35 2017-03-02
496 2017-02-15 54,668 -500 0.00 20,475,482,897 4,846,318 88.65 2017-02-13
497 2017-02-06 55,168 1,000 0.00 20,475,482,897 4,843,750 87.80 2017-02-02
498 2017-02-02 54,168 -6,000 0.00 20,475,482,897 4,777,618 88.20 2017-01-26
499 2016-12-23 60,168 -1,000 0.00 20,475,482,897 4,918,734 81.75 2016-12-21
500 2016-12-20 61,168 1,000 0.00 20,475,482,897 4,969,900 81.25 2016-12-16
501 2016-12-15 60,168 1,000 0.00 20,475,482,897 4,930,768 81.95 2016-12-13
502 2016-12-08 59,168 -2,000 0.00 20,475,482,897 4,955,320 83.75 2016-12-06
503 2016-12-02 61,168 500 0.00 20,475,482,897 5,177,871 84.65 2016-11-30
504 2016-12-01 60,668 1,000 0.00 20,475,482,897 5,096,112 84.00 2016-11-29
505 2016-11-17 59,668 1,000 0.00 20,475,482,897 5,059,846 84.80 2016-11-15
506 2016-11-15 58,668 3,500 0.00 20,475,482,897 4,942,779 84.25 2016-11-11
507 2016-11-14 55,168 1,000 0.00 20,475,482,897 4,805,133 87.10 2016-11-10
508 2016-11-04 54,168 500 0.00 20,475,482,897 4,753,242 87.75 2016-11-02
509 2016-10-27 53,668 500 0.00 20,475,482,897 4,856,954 90.50 2016-10-25
510 2016-10-26 53,168 500 0.00 20,475,482,897 4,832,971 90.90 2016-10-24
511 2016-10-18 52,668 2,000 0.00 20,475,482,897 4,942,892 93.85 2016-10-14
512 2016-10-07 50,668 -2,000 0.00 20,475,482,897 4,917,329 97.05 2016-10-05
513 2016-09-19 52,668 -7,000 0.00 20,475,482,897 5,029,794 95.50 2016-09-14
514 2016-09-09 59,668 2,000 0.00 20,475,482,897 5,635,643 94.45 2016-09-07
515 2016-08-04 57,668 -1,000 0.00 20,475,482,897 5,648,581 97.95 2016-08-01
516 2016-07-25 58,668 -8,000 0.00 20,475,482,897 5,749,464 98.00 2016-07-21
517 2016-07-20 66,668 -1,000 0.00 20,475,482,897 6,253,458 93.80 2016-07-18
518 2016-07-18 67,668 -500 0.00 20,475,482,897 6,259,290 92.50 2016-07-14
519 2016-07-15 68,168 -2,000 0.00 20,475,482,897 6,223,738 91.30 2016-07-13
520 2016-07-07 70,168 -1,000 0.00 20,475,482,897 6,216,885 88.60 2016-07-05
521 2016-06-03 71,168 -500 0.00 20,475,482,897 6,433,587 90.40 2016-06-01
522 2016-05-31 71,668 500 0.00 20,475,482,897 6,245,866 87.15 2016-05-27
523 2016-05-27 71,168 -1,000 0.00 20,475,482,897 6,205,850 87.20 2016-05-25
524 2016-05-26 72,168 1,000 0.00 20,475,482,897 6,069,329 84.10 2016-05-24
525 2016-05-25 71,168 -1,000 0.00 20,475,482,897 6,038,605 84.85 2016-05-23
526 2016-05-20 72,168 1,000 0.00 20,475,482,897 6,062,112 84.00 2016-05-18
527 2016-05-09 71,168 -500 0.00 20,475,482,897 6,255,667 87.90 2016-05-05
528 2016-05-06 71,668 -2,000 0.00 20,475,482,897 6,310,367 88.05 2016-05-04
529 2016-05-05 73,668 5,500 0.00 20,475,482,897 6,475,417 87.90 2016-05-03
530 2016-04-15 68,168 -5,000 0.00 20,475,482,897 6,029,460 88.45 2016-04-13
531 2016-04-05 73,168 -2,000 0.00 20,475,482,897 6,325,374 86.45 2016-03-31
532 2016-04-01 75,168 -2,000 0.00 20,475,482,897 6,381,763 84.90 2016-03-30
533 2016-03-30 77,168 2,000 0.00 20,475,482,897 6,428,094 83.30 2016-03-24
534 2016-03-18 75,168 -500 0.00 20,475,482,897 6,490,757 86.35 2016-03-16
535 2016-03-04 75,668 1,500 0.00 20,475,482,897 6,450,697 85.25 2016-03-02
536 2016-02-04 74,168 -1,000 0.00 20,475,482,897 6,359,906 85.75 2016-02-02
537 2016-02-03 75,168 -1,000 0.00 20,475,482,897 6,426,864 85.50 2016-02-01
538 2016-02-02 76,168 -20,000 0.00 20,475,482,897 6,527,598 85.70 2016-01-29
539 2016-01-28 96,168 -500 0.00 20,475,482,897 7,914,626 82.30 2016-01-26
540 2016-01-27 96,668 500 0.00 20,475,482,897 8,095,945 83.75 2016-01-25
541 2016-01-18 96,168 1,000 0.00 20,475,482,897 7,818,458 81.30 2016-01-14
542 2016-01-15 95,168 1,000 0.00 20,475,482,897 7,765,709 81.60 2016-01-13
543 2016-01-12 94,168 -2,000 0.00 20,475,482,897 7,726,484 82.05 2016-01-08
544 2016-01-11 96,168 2,000 0.00 20,475,482,897 7,731,907 80.40 2016-01-07
545 2016-01-06 94,168 5,000 0.00 20,475,482,897 8,013,697 85.10 2016-01-04
546 2016-01-04 89,168 1,000 0.00 20,475,482,897 7,824,492 87.75 2015-12-29
547 2015-12-23 88,168 1,000 0.00 20,475,482,897 7,736,742 87.75 2015-12-21
548 2015-12-07 87,168 -3,000 0.00 20,475,482,897 7,853,837 90.10 2015-12-03
549 2015-12-04 90,168 -1,000 0.00 20,475,482,897 8,169,221 90.60 2015-12-02
550 2015-12-01 91,168 4,000 0.00 20,475,482,897 8,095,718 88.80 2015-11-27
551 2015-11-25 87,168 5,000 0.00 20,475,275,627 7,971,514 91.45 2015-11-23
552 2015-11-19 82,168 -500 0.00 20,475,275,627 7,415,662 90.25 2015-11-17
553 2015-11-18 82,668 1,000 0.00 20,475,275,627 7,402,919 89.55 2015-11-16
554 2015-11-17 81,668 4,000 0.00 20,475,275,627 7,395,037 90.55 2015-11-13
555 2015-11-16 77,668 -1,000 0.00 20,475,275,627 7,234,774 93.15 2015-11-12
556 2015-11-13 78,668 500 0.00 20,475,275,627 7,099,787 90.25 2015-11-11
557 2015-11-12 78,168 1,500 0.00 20,475,275,627 7,085,929 90.65 2015-11-10
558 2015-11-11 76,668 4,500 0.00 20,475,275,627 6,992,122 91.20 2015-11-09
559 2015-11-06 72,168 -500 0.00 20,475,275,627 6,855,960 95.00 2015-11-04
560 2015-11-02 72,668 -1,000 0.00 20,475,275,627 6,798,091 93.55 2015-10-29
561 2015-10-30 73,668 1,000 0.00 20,475,248,137 6,961,626 94.50 2015-10-28
562 2015-10-22 72,668 -5,000 0.00 20,475,248,137 6,972,495 95.95 2015-10-19
563 2015-10-09 77,668 3,000 0.00 20,475,033,807 7,366,810 94.85 2015-10-07
564 2015-10-08 74,668 -500 0.00 20,475,033,807 6,981,458 93.50 2015-10-06
565 2015-10-02 75,168 500 0.00 20,475,033,807 6,919,214 92.05 2015-09-29
566 2015-09-29 74,668 -500 0.00 20,475,031,307 7,089,727 94.95 2015-09-24
567 2015-09-25 75,168 500 0.00 20,475,031,307 7,171,027 95.40 2015-09-23
568 2015-09-24 74,668 -500 0.00 20,475,031,307 7,239,063 96.95 2015-09-22
569 2015-09-11 75,168 2,000 0.00 20,475,031,307 7,062,034 93.95 2015-09-09
570 2015-08-18 73,168 -23,000 0.00 20,475,027,907 7,276,558 99.45 2015-08-14
571 2015-07-13 96,168 1,500 0.00 20,475,027,907 8,808,989 91.60 2015-07-09
572 2015-07-09 94,668 5,000 0.00 20,475,027,907 9,064,461 95.75 2015-07-07
573 2015-06-11 89,668 1,000 0.00 20,475,001,907 8,877,132 99.00 2015-06-09
574 2015-06-01 88,668 2,500 0.00 20,475,001,907 9,159,404 103.3 2015-05-28
575 2015-05-29 86,168 2,000 0.00 20,474,994,407 9,090,724 105.5 2015-05-27
576 2015-05-22 84,168 2,500 0.00 20,474,994,407 8,719,805 103.6 2015-05-20
577 2015-05-21 81,668 1,000 0.00 20,474,994,407 8,583,307 105.1 2015-05-19
578 2015-05-05 80,668 1,000 0.00 20,474,994,407 8,929,948 110.7 2015-04-30
579 2015-04-29 79,668 -5,000 0.00 20,474,959,077 9,249,455 116.1 2015-04-27
580 2015-04-28 84,668 -5,000 0.00 20,474,959,077 9,745,287 115.1 2015-04-24
581 2015-04-27 89,668 820 0.00 20,474,959,077 10,258,019 114.4 2015-04-23
582 2015-04-23 88,848 -2,000 0.00 20,474,959,077 10,297,483 115.9 2015-04-21
583 2015-04-21 90,848 1,000 0.00 20,474,959,077 9,784,330 107.7 2015-04-17
584 2015-04-20 89,848 1,000 0.00 20,474,959,077 9,478,964 105.5 2015-04-16
585 2015-04-17 88,848 10,000 0.00 20,474,959,077 9,453,427 106.4 2015-04-15
586 2015-04-16 78,848 2,500 0.00 20,474,959,077 8,618,086 109.3 2015-04-14
587 2015-04-15 76,348 5,000 0.00 20,474,959,077 8,474,628 111.0 2015-04-13
588 2015-04-13 71,348 -6,000 0.00 20,474,959,077 7,841,145 109.9 2015-04-09
589 2015-04-10 77,348 5,000 0.00 20,474,959,077 8,477,341 109.6 2015-04-08
590 2015-04-09 72,348 -3,000 0.00 20,474,959,077 7,437,374 102.8 2015-04-02
591 2015-04-01 75,348 4,348 0.00 20,474,959,077 7,572,474 100.5 2015-03-30
592 2015-03-27 71,000 -2,000 0.00 20,474,500,317 7,249,100 102.1 2015-03-25
593 2015-03-25 73,000 2,000 0.00 20,474,500,317 7,267,150 99.55 2015-03-23
594 2015-03-24 71,000 1,000 0.00 20,474,500,317 6,982,850 98.35 2015-03-20
595 2015-03-23 70,000 -1,000 0.00 20,474,500,317 7,007,000 100.1 2015-03-19
596 2015-03-13 71,000 500 0.00 20,474,500,317 6,950,900 97.90 2015-03-11
597 2015-03-05 70,500 1,000 0.00 20,474,500,317 7,226,250 102.5 2015-03-03
598 2015-02-26 69,500 -500 0.00 20,463,975,863 7,360,050 105.9 2015-02-24
599 2015-02-25 70,000 500 0.00 20,463,975,863 7,336,000 104.8 2015-02-23
600 2015-02-09 69,500 -1,000 0.00 20,463,975,863 7,526,850 108.3 2015-02-05
601 2015-01-30 70,500 -5,000 0.00 20,453,712,014 7,289,700 103.4 2015-01-28
602 2015-01-27 75,500 -3,500 0.00 20,453,712,014 7,889,750 104.5 2015-01-23
603 2015-01-26 79,000 500 0.00 20,453,712,014 8,160,700 103.3 2015-01-22
604 2015-01-23 78,500 -4,000 0.00 20,453,712,014 8,014,850 102.1 2015-01-21
605 2015-01-22 82,500 -500 0.00 20,453,712,014 8,097,375 98.15 2015-01-20
606 2015-01-19 83,000 -1,500 0.00 20,453,712,014 8,129,850 97.95 2015-01-15
607 2015-01-15 84,500 -1,500 0.00 20,453,712,014 8,230,300 97.40 2015-01-13
608 2015-01-14 86,000 -2,000 0.00 20,453,712,014 8,157,100 94.85 2015-01-12
609 2015-01-13 88,000 -4,000 0.00 20,453,712,014 8,364,400 95.05 2015-01-09
610 2015-01-09 92,000 -500 0.00 20,438,426,514 8,441,000 91.75 2015-01-07
611 2015-01-08 92,500 1,000 0.00 20,438,426,514 8,209,375 88.75 2015-01-06
612 2015-01-07 91,500 500 0.00 20,438,426,514 8,244,150 90.10 2015-01-05
613 2014-12-22 91,000 1,000 0.00 20,395,166,999 8,130,850 89.35 2014-12-18
614 2014-12-18 90,000 1,000 0.00 20,395,166,999 7,897,500 87.75 2014-12-16
615 2014-12-17 89,000 2,000 0.00 20,395,166,999 7,916,550 88.95 2014-12-15
616 2014-12-16 87,000 2,000 0.00 20,395,166,999 7,886,550 90.65 2014-12-12
617 2014-12-15 85,000 1,000 0.00 20,395,166,999 7,752,000 91.20 2014-12-11
618 2014-12-12 84,000 1,000 0.00 20,395,166,999 7,707,000 91.75 2014-12-10
619 2014-12-03 83,000 500 0.00 20,395,166,999 7,702,400 92.80 2014-12-01
620 2014-11-11 82,500 -1,000 0.00 20,389,633,499 7,961,250 96.50 2014-11-07
621 2014-10-27 83,500 500 0.00 20,379,520,202 7,356,350 88.10 2014-10-23
622 2014-10-23 83,000 3,000 0.00 20,379,520,202 7,569,600 91.20 2014-10-21
623 2014-10-20 80,000 -500 0.00 20,379,520,202 7,316,000 91.45 2014-10-16
624 2014-10-10 80,500 -1,000 0.00 20,379,520,202 7,401,975 91.95 2014-10-08
625 2014-10-09 81,500 500 0.00 20,379,520,202 7,575,425 92.95 2014-10-07
626 2014-10-03 81,000 -2,000 0.00 20,379,520,202 7,496,550 92.55 2014-09-29
627 2014-09-30 83,000 1,000 0.00 20,379,520,202 7,694,100 92.70 2014-09-26
628 2014-09-22 82,000 -1,500 0.00 20,369,826,747 7,765,400 94.70 2014-09-18
629 2014-09-19 83,500 1,000 0.00 20,369,826,747 7,999,300 95.80 2014-09-17
630 2014-09-08 82,500 -500 0.00 20,369,826,747 8,291,250 100.5 2014-09-04
631 2014-09-05 83,000 -3,000 0.00 20,369,826,747 8,441,100 101.7 2014-09-03
632 2014-09-04 86,000 1,000 0.00 20,369,826,747 8,428,000 98.00 2014-09-02
633 2014-09-03 85,000 -500 0.00 20,369,826,747 8,155,750 95.95 2014-09-01
634 2014-09-02 85,500 -500 0.00 20,369,826,747 8,242,200 96.40 2014-08-29
635 2014-09-01 86,000 -500 0.00 20,369,826,747 8,204,400 95.40 2014-08-28
636 2014-08-29 86,500 -1,000 0.00 20,366,094,247 8,204,525 94.85 2014-08-27
637 2014-08-21 87,500 -1,000 0.00 20,349,017,747 8,382,500 95.80 2014-08-19
638 2014-08-19 88,500 -7,500 0.00 20,349,017,747 8,265,900 93.40 2014-08-15
639 2014-08-18 96,000 -500 0.00 20,349,017,747 8,476,800 88.30 2014-08-14
640 2014-08-15 96,500 -1,000 0.00 20,349,017,747 8,429,275 87.35 2014-08-13
641 2014-08-14 97,500 500 0.00 20,349,017,747 8,350,875 85.65 2014-08-12
642 2014-08-13 97,000 1,000 0.00 20,349,017,747 8,308,050 85.65 2014-08-11
643 2014-08-11 96,000 -2,000 0.00 20,349,017,747 8,256,000 86.00 2014-08-07
644 2014-08-01 98,000 -1,000 0.00 20,349,017,747 8,437,800 86.10 2014-07-30
645 2014-07-31 99,000 -1,000 0.00 20,349,017,747 8,459,550 85.45 2014-07-29
646 2014-07-30 100,000 -1,000 0.00 20,312,402,909 8,485,000 84.85 2014-07-28
647 2014-07-29 101,000 2,000 0.00 20,312,402,909 8,489,050 84.05 2014-07-25
648 2014-07-28 99,000 -1,000 0.00 20,312,402,909 8,429,850 85.15 2014-07-24
649 2014-07-25 100,000 -1,000 0.00 20,312,402,909 8,410,000 84.10 2014-07-23
650 2014-07-24 101,000 -4,500 0.00 20,312,402,909 8,418,350 83.35 2014-07-22
651 2014-07-23 105,500 -1,000 0.00 20,312,402,909 8,614,075 81.65 2014-07-21
652 2014-07-18 106,500 -1,000 0.00 20,312,402,909 8,695,725 81.65 2014-07-16
653 2014-07-17 107,500 -2,000 0.00 20,312,402,909 8,729,000 81.20 2014-07-15
654 2014-07-11 109,500 1,000 0.00 20,312,402,909 8,300,100 75.80 2014-07-09
655 2014-07-10 108,500 -1,000 0.00 20,312,402,909 8,262,275 76.15 2014-07-08
656 2014-06-23 109,500 -500 0.00 20,306,272,909 8,267,250 75.50 2014-06-19
657 2014-06-13 110,000 500 0.00 20,306,272,909 8,266,500 75.15 2014-06-11
658 2014-05-30 109,500 -1,000 0.00 20,249,564,909 8,289,150 75.70 2014-05-28
659 2014-05-29 110,500 1,000 0.00 20,249,564,909 8,359,325 75.65 2014-05-27
660 2014-05-22 109,500 -1,000 0.00 20,249,564,909 8,546,475 78.05 2014-05-20
661 2014-05-21 110,500 -500 0.00 20,249,564,909 8,469,825 76.65 2014-05-19
662 2014-05-13 111,000 -500 0.00 20,249,564,909 8,269,500 74.50 2014-05-09
663 2014-05-12 111,500 -1,500 0.00 20,249,564,909 8,384,800 75.20 2014-05-08
664 2014-05-07 113,000 -1,500 0.00 20,249,564,909 8,260,300 73.10 2014-05-02
665 2014-04-14 114,500 -2,000 0.00 20,213,729,409 8,598,950 75.10 2014-04-10
666 2014-04-07 116,500 -1,000 0.00 20,213,729,409 8,376,350 71.90 2014-04-03
667 2014-04-04 117,500 -1,500 0.00 20,213,729,409 8,383,625 71.35 2014-04-02
668 2014-04-02 119,000 -4,500 0.00 20,213,729,409 8,449,000 71.00 2014-03-31
669 2014-04-01 123,500 500 0.00 20,213,729,409 8,632,650 69.90 2014-03-28
670 2014-03-31 123,000 3,000 0.00 20,213,729,409 8,480,850 68.95 2014-03-27
671 2014-03-28 120,000 -500 0.00 20,165,428,909 8,094,000 67.45 2014-03-26
672 2014-03-25 120,500 7,500 0.00 20,165,428,909 7,772,250 64.50 2014-03-21
673 2014-03-24 113,000 1,500 0.00 20,165,428,909 7,571,000 67.00 2014-03-20
674 2014-03-21 111,500 -500 0.00 20,165,428,909 7,749,250 69.50 2014-03-19
675 2014-03-20 112,000 500 0.00 20,165,428,909 7,806,400 69.70 2014-03-18
676 2014-03-19 111,500 500 0.00 20,165,428,909 7,671,200 68.80 2014-03-17
677 2014-03-18 111,000 1,000 0.00 20,165,428,909 7,714,500 69.50 2014-03-14
678 2014-03-14 110,000 1,000 0.00 20,165,428,909 7,705,500 70.05 2014-03-12
679 2014-03-05 109,000 -3,000 0.00 20,165,428,909 8,027,850 73.65 2014-03-03
680 2014-02-21 112,000 500 0.00 20,112,417,240 8,254,400 73.70 2014-02-19
681 2014-02-20 111,500 3,000 0.00 20,112,417,240 8,211,975 73.65 2014-02-18
682 2014-02-19 108,500 -1,000 0.00 20,112,417,240 8,034,425 74.05 2014-02-17
683 2014-02-17 109,500 500 0.00 20,112,417,240 7,998,975 73.05 2014-02-13
684 2014-02-11 109,000 1,000 0.00 20,112,417,240 7,967,900 73.10 2014-02-07
685 2014-02-10 108,000 1,000 0.00 20,112,417,240 7,830,000 72.50 2014-02-06
686 2014-02-07 107,000 500 0.00 20,112,417,240 7,752,150 72.45 2014-02-05
687 2014-02-06 106,500 500 0.00 20,112,417,240 7,668,000 72.00 2014-02-04
688 2014-02-05 106,000 1,500 0.00 20,112,417,240 7,891,700 74.45 2014-01-29
689 2014-01-28 104,500 500 0.00 20,102,539,665 7,957,675 76.15 2014-01-24
690 2014-01-22 104,000 500 0.00 20,102,539,665 7,971,600 76.65 2014-01-20
691 2014-01-15 103,500 1,500 0.00 20,102,539,665 8,052,300 77.80 2014-01-13
692 2014-01-13 102,000 1,000 0.00 20,102,539,665 7,889,700 77.35 2014-01-09
693 2014-01-09 101,000 500 0.00 20,102,539,665 7,883,050 78.05 2014-01-07
694 2014-01-08 100,500 1,000 0.00 20,102,539,665 7,854,075 78.15 2014-01-06
695 2014-01-03 99,500 1,000 0.00 20,102,539,665 8,009,750 80.50 2013-12-30
696 2013-12-30 98,500 -500 0.00 20,102,297,665 7,934,175 80.55 2013-12-23
697 2013-12-23 99,000 3,500 0.00 20,102,297,665 7,865,550 79.45 2013-12-19
698 2013-12-19 95,500 1,000 0.00 20,102,297,665 7,706,850 80.70 2013-12-17
699 2013-12-18 94,500 500 0.00 20,102,297,665 7,588,350 80.30 2013-12-16
700 2013-12-17 94,000 1,500 0.00 20,102,297,665 7,642,200 81.30 2013-12-13
701 2013-12-16 92,500 500 0.00 20,102,297,665 7,487,875 80.95 2013-12-12
702 2013-12-13 92,000 2,000 0.00 20,102,297,665 7,488,800 81.40 2013-12-11
703 2013-12-11 90,000 -1,500 0.00 20,102,297,665 7,641,000 84.90 2013-12-09
704 2013-12-10 91,500 500 0.00 20,102,297,665 7,745,475 84.65 2013-12-06
705 2013-12-09 91,000 -2,000 0.00 20,102,297,665 7,703,150 84.65 2013-12-05
706 2013-12-03 93,000 -1,000 0.00 20,102,297,665 7,765,500 83.50 2013-11-29
707 2013-12-02 94,000 -500 0.00 20,102,297,665 7,764,400 82.60 2013-11-28
708 2013-11-29 94,500 -1,000 0.00 20,102,169,515 7,838,775 82.95 2013-11-27
709 2013-11-28 95,500 500 0.00 20,102,169,515 7,797,575 81.65 2013-11-26
710 2013-11-27 95,000 1,500 0.00 20,102,169,515 7,699,750 81.05 2013-11-25
711 2013-11-26 93,500 2,000 0.00 20,102,169,515 7,522,075 80.45 2013-11-22
712 2013-11-25 91,500 1,500 0.00 20,102,169,515 7,406,925 80.95 2013-11-21
713 2013-11-22 90,000 1,000 0.00 20,102,169,515 7,384,500 82.05 2013-11-20
714 2013-11-21 89,000 -1,000 0.00 20,102,169,515 7,342,500 82.50 2013-11-19
715 2013-11-20 90,000 -2,000 0.00 20,102,169,515 7,470,000 83.00 2013-11-18
716 2013-11-07 92,000 1,000 0.00 20,102,169,515 7,396,800 80.40 2013-11-05
717 2013-11-05 91,000 1,000 0.00 20,102,169,515 7,371,000 81.00 2013-11-01
718 2013-10-30 90,000 1,500 0.00 20,102,055,515 7,245,000 80.50 2013-10-28
719 2013-10-29 88,500 500 0.00 20,102,055,515 7,088,850 80.10 2013-10-25
720 2013-10-28 88,000 2,000 0.00 20,102,055,515 7,031,200 79.90 2013-10-24
721 2013-10-25 86,000 1,000 0.00 20,102,055,515 6,892,900 80.15 2013-10-23
722 2013-10-24 85,000 1,000 0.00 20,102,055,515 6,982,750 82.15 2013-10-22
723 2013-10-23 84,000 500 0.00 20,102,055,515 7,144,200 85.05 2013-10-21
724 2013-10-08 83,500 500 0.00 20,102,055,515 7,014,000 84.00 2013-10-04
725 2013-10-02 83,000 -1,500 0.00 20,102,055,515 7,316,450 88.15 2013-09-27
726 2013-09-18 84,500 -500 0.00 20,101,217,235 7,461,350 88.30 2013-09-16
727 2013-09-17 85,000 -1,000 0.00 20,101,217,235 7,446,000 87.60 2013-09-13
728 2013-09-16 86,000 500 0.00 20,101,217,235 7,469,100 86.85 2013-09-12
729 2013-09-10 85,500 -2,000 0.00 20,101,217,235 7,353,000 86.00 2013-09-06
730 2013-09-05 87,500 -500 0.00 20,101,217,235 7,503,125 85.75 2013-09-03
731 2013-09-04 88,000 -1,500 0.00 20,101,217,235 7,493,200 85.15 2013-09-02
732 2013-09-03 89,500 1,500 0.00 20,101,217,235 7,459,825 83.35 2013-08-30
733 2013-08-16 88,000 -1,500 0.00 20,101,086,945 7,387,600 83.95 2013-08-13
734 2013-08-15 89,500 -500 0.00 20,101,086,945 7,477,725 83.55 2013-08-12
735 2013-08-07 90,000 1,000 0.00 20,101,086,945 7,483,500 83.15 2013-08-05
736 2013-08-06 89,000 -1,000 0.00 20,101,086,945 7,400,350 83.15 2013-08-02
737 2013-07-30 90,000 -500 0.00 20,100,967,300 7,510,500 83.45 2013-07-26
738 2013-07-24 90,500 -1,500 0.00 20,100,967,300 7,457,200 82.40 2013-07-22
739 2013-07-23 92,000 1,500 0.00 20,100,967,300 7,516,400 81.70 2013-07-19
740 2013-07-15 90,500 -1,000 0.00 20,100,967,300 7,416,475 81.95 2013-07-11
741 2013-07-09 91,500 -1,000 0.00 20,100,967,300 7,379,475 80.65 2013-07-05
742 2013-07-03 92,500 -500 0.00 20,100,967,300 7,492,500 81.00 2013-06-28
743 2013-07-02 93,000 500 0.00 20,100,967,300 7,240,050 77.85 2013-06-27
744 2013-06-27 92,500 500 0.00 20,100,904,200 7,006,875 75.75 2013-06-25
745 2013-06-24 92,000 500 0.00 20,100,904,200 6,904,600 75.05 2013-06-20
746 2013-06-21 91,500 500 0.00 20,100,904,200 6,967,725 76.15 2013-06-19
747 2013-06-20 91,000 1,000 0.00 20,100,904,200 7,043,400 77.40 2013-06-18
748 2013-06-19 90,000 1,000 0.00 20,100,904,200 6,930,000 77.00 2013-06-17
749 2013-06-17 89,000 -5,000 0.00 20,100,904,200 6,764,000 76.00 2013-06-13
750 2013-06-13 94,000 500 0.00 20,100,904,200 7,388,400 78.60 2013-06-10
751 2013-06-05 93,500 1,000 0.00 20,100,904,200 7,704,400 82.40 2013-06-03
752 2013-06-04 92,500 1,000 0.00 20,100,904,200 7,626,625 82.45 2013-05-31
753 2013-05-31 91,500 5,000 0.00 20,100,904,200 7,562,475 82.65 2013-05-29
754 2013-05-27 86,500 1,000 0.00 20,100,722,395 7,209,775 83.35 2013-05-23
755 2013-04-17 85,500 -500 0.00 20,100,615,130 7,006,725 81.95 2013-04-15
756 2013-04-11 86,000 -1,000 0.00 20,100,615,130 7,120,800 82.80 2013-04-09
757 2013-04-05 87,000 -1,000 0.00 20,100,615,130 7,199,250 82.75 2013-04-02
758 2013-04-03 88,000 -1,000 0.00 20,100,615,130 7,233,600 82.20 2013-03-28
759 2013-03-26 89,000 2,000 0.00 20,100,519,530 7,253,500 81.50 2013-03-22
760 2013-03-20 87,000 500 0.00 20,100,519,530 7,047,000 81.00 2013-03-18
761 2013-03-18 86,500 -2,000 0.00 20,100,519,530 7,209,775 83.35 2013-03-14
762 2013-03-13 88,500 500 0.00 20,100,519,530 7,487,100 84.60 2013-03-11
763 2013-03-11 88,000 500 0.00 20,100,519,530 7,334,800 83.35 2013-03-07
764 2013-03-08 87,500 500 0.00 20,100,519,530 7,288,750 83.30 2013-03-06
765 2013-03-06 87,000 2,000 0.00 20,100,519,530 7,264,500 83.50 2013-03-04
766 2013-03-05 85,000 1,000 0.00 20,100,519,530 7,186,750 84.55 2013-03-01
767 2013-03-04 84,000 2,000 0.00 20,100,519,530 7,177,800 85.45 2013-02-28
768 2013-02-22 82,000 -5,000 0.00 20,100,475,530 7,047,900 85.95 2013-02-20
769 2013-02-21 87,000 -5,000 0.00 20,100,475,530 7,412,400 85.20 2013-02-19
770 2013-02-20 92,000 -500 0.00 20,100,475,530 7,879,800 85.65 2013-02-18
771 2013-02-18 92,500 10,000 0.00 20,100,475,530 7,936,500 85.80 2013-02-14
772 2013-02-06 82,500 500 0.00 20,100,475,530 7,020,750 85.10 2013-02-04
773 2013-02-01 82,000 -2,000 0.00 20,100,475,530 7,027,400 85.70 2013-01-30
774 2013-01-30 84,000 2,000 0.00 20,100,340,600 7,068,600 84.15 2013-01-28
775 2013-01-29 82,000 1,000 0.00 20,100,340,600 6,888,000 84.00 2013-01-25
776 2013-01-28 81,000 -500 0.00 20,100,340,600 6,889,050 85.05 2013-01-24
777 2013-01-24 81,500 3,000 0.00 20,100,340,600 7,066,050 86.70 2013-01-22
778 2013-01-23 78,500 500 0.00 20,100,340,600 6,853,050 87.30 2013-01-21
779 2013-01-22 78,000 -1,500 0.00 20,100,340,600 6,836,700 87.65 2013-01-18
780 2013-01-21 79,500 1,500 0.00 20,100,340,600 6,888,675 86.65 2013-01-17
781 2013-01-18 78,000 500 0.00 20,100,340,600 6,828,900 87.55 2013-01-16
782 2013-01-14 77,500 1,000 0.00 20,100,340,600 6,963,375 89.85 2013-01-10
783 2013-01-10 76,500 1,000 0.00 20,100,340,600 6,785,550 88.70 2013-01-08
784 2013-01-08 75,500 1,000 0.00 20,100,340,600 6,844,075 90.65 2013-01-04
785 2013-01-02 74,500 -500 0.00 20,100,340,600 6,701,275 89.95 2012-12-27
786 2012-12-27 75,000 -500 0.00 20,099,909,235 6,787,500 90.50 2012-12-20
787 2012-12-21 75,500 -3,000 0.00 20,099,909,235 6,813,875 90.25 2012-12-19
788 2012-12-11 78,500 500 0.00 20,099,909,235 6,919,775 88.15 2012-12-07
789 2012-12-04 78,000 -1,000 0.00 20,099,909,235 6,910,800 88.60 2012-11-30
790 2012-11-22 79,000 -1,000 0.00 20,099,726,940 6,703,150 84.85 2012-11-20
791 2012-11-19 80,000 -2,500 0.00 20,099,726,940 6,728,000 84.10 2012-11-15
792 2012-11-15 82,500 -2,000 0.00 20,099,726,940 7,024,875 85.15 2012-11-13
793 2012-11-13 84,500 1,000 0.00 20,099,726,940 7,279,675 86.15 2012-11-09
794 2012-11-09 83,500 1,000 0.00 20,099,726,940 7,477,425 89.55 2012-11-07
795 2012-11-08 82,500 -500 0.00 20,099,726,940 7,210,500 87.40 2012-11-06
796 2012-11-06 83,000 -500 0.00 20,099,726,940 7,287,400 87.80 2012-11-02
797 2012-11-01 83,500 1,500 0.00 20,099,726,940 7,122,550 85.30 2012-10-30
798 2012-10-30 82,000 -500 0.00 20,099,688,720 7,031,500 85.75 2012-10-26
799 2012-10-25 82,500 -1,000 0.00 20,099,688,720 7,049,625 85.45 2012-10-22
800 2012-10-24 83,500 -500 0.00 20,099,688,720 7,059,925 84.55 2012-10-19
801 2012-10-22 84,000 2,000 0.00 20,099,688,720 7,148,400 85.10 2012-10-18
802 2012-10-19 82,000 3,000 0.00 20,099,688,720 6,830,600 83.30 2012-10-17
803 2012-10-04 79,000 -1,000 0.00 20,099,688,720 6,790,050 85.95 2012-09-28
804 2012-09-28 80,000 -5,000 0.00 20,099,626,420 6,828,000 85.35 2012-09-26
805 2012-09-27 85,000 -2,500 0.00 20,099,626,420 7,335,500 86.30 2012-09-25
806 2012-09-24 87,500 2,000 0.00 20,099,626,420 7,402,500 84.60 2012-09-20
807 2012-09-21 85,500 -5,000 0.00 20,099,626,420 7,271,775 85.05 2012-09-19
808 2012-09-18 90,500 3,000 0.00 20,099,626,420 7,529,600 83.20 2012-09-14
809 2012-09-14 87,500 -5,000 0.00 20,099,626,420 7,249,375 82.85 2012-09-12
810 2012-09-11 92,500 8,000 0.00 20,099,626,420 7,612,750 82.30 2012-09-07
811 2012-09-10 84,500 -7,000 0.00 20,099,626,420 6,886,750 81.50 2012-09-06
812 2012-09-07 91,500 2,000 0.00 20,099,626,420 7,557,900 82.60 2012-09-05
813 2012-09-05 89,500 -1,000 0.00 20,099,626,420 7,446,400 83.20 2012-09-03
814 2012-09-03 90,500 6,000 0.00 20,099,626,420 7,525,075 83.15 2012-08-30
815 2012-08-30 84,500 -3,500 0.00 20,099,346,925 7,102,225 84.05 2012-08-28
816 2012-08-27 88,000 -1,000 0.00 20,099,346,925 7,378,800 83.85 2012-08-23
817 2012-08-22 89,000 9,500 0.00 20,099,346,925 7,329,150 82.35 2012-08-20
818 2012-08-21 79,500 8,500 0.00 20,099,346,925 6,650,175 83.65 2012-08-17
819 2012-08-08 71,000 -500 0.00 20,099,346,925 6,368,700 89.70 2012-08-06
820 2012-08-01 71,500 -2,500 0.00 20,099,346,925 6,435,000 90.00 2012-07-30
821 2012-07-24 74,000 -500 0.00 20,098,778,545 6,530,500 88.25 2012-07-20
822 2012-07-23 74,500 -1,000 0.00 20,098,778,545 6,526,200 87.60 2012-07-19
823 2012-07-05 75,500 -2,000 0.00 20,098,778,545 6,519,425 86.35 2012-07-03
824 2012-06-26 77,500 -1,000 0.00 20,088,320,306 6,293,000 81.20 2012-06-22
825 2012-06-08 78,500 -1,000 0.00 20,088,320,306 6,197,575 78.95 2012-06-06
826 2012-05-29 79,500 500 0.00 20,085,748,236 6,324,225 79.55 2012-05-25
827 2012-05-28 79,000 1,000 0.00 20,085,748,236 6,320,000 80.00 2012-05-24
828 2012-05-23 78,000 -1,000 0.00 20,085,748,236 6,407,700 82.15 2012-05-21
829 2012-05-17 79,000 2,000 0.00 20,085,748,236 6,924,350 87.65 2012-05-15
830 2012-05-08 77,000 -500 0.00 20,085,748,236 6,841,450 88.85 2012-05-04
831 2012-05-07 77,500 500 0.00 20,085,748,236 6,901,375 89.05 2012-05-03
832 2012-05-04 77,000 -1,500 0.00 20,085,748,236 6,729,800 87.40 2012-05-02
833 2012-04-25 78,500 2,000 0.00 20,082,756,201 6,656,800 84.80 2012-04-23
834 2012-04-24 76,500 -4,000 0.00 20,082,756,201 6,689,925 87.45 2012-04-20
835 2012-04-18 80,500 -500 0.00 20,082,756,201 6,886,775 85.55 2012-04-16
836 2012-04-16 81,000 -10,000 0.00 20,082,756,201 6,808,050 84.05 2012-04-12
837 2012-04-13 91,000 10,000 0.00 20,082,756,201 7,584,850 83.35 2012-04-11
838 2012-04-02 81,000 -1,000 0.00 20,082,756,201 6,816,150 84.15 2012-03-29
839 2012-03-23 82,000 -500 0.00 20,078,228,075 6,818,300 83.15 2012-03-21
840 2012-03-21 82,500 -500 0.00 20,078,228,075 6,736,125 81.65 2012-03-19
841 2012-03-20 83,000 -10,000 0.00 20,078,228,075 6,951,250 83.75 2012-03-16
842 2012-03-19 93,000 11,000 0.00 20,078,228,075 7,872,450 84.65 2012-03-15
843 2012-03-16 82,000 1,500 0.00 20,078,228,075 6,904,400 84.20 2012-03-14
844 2012-03-14 80,500 -3,500 0.00 20,078,228,075 7,039,725 87.45 2012-03-12
845 2012-03-13 84,000 -1,000 0.00 20,078,228,075 7,072,800 84.20 2012-03-09
846 2012-03-09 85,000 1,000 0.00 20,078,228,075 6,774,500 79.70 2012-03-07
847 2012-03-08 84,000 -500 0.00 20,078,228,075 6,778,800 80.70 2012-03-06
848 2012-03-07 84,500 500 0.00 20,078,228,075 6,836,050 80.90 2012-03-05
849 2012-03-01 84,000 -500 0.00 20,078,228,075 6,888,000 82.00 2012-02-28
850 2012-02-24 84,500 -500 0.00 20,072,832,346 6,899,425 81.65 2012-02-22
851 2012-02-23 85,000 -500 0.00 20,072,832,346 6,923,250 81.45 2012-02-21
852 2012-02-22 85,500 500 0.00 20,072,832,346 6,895,575 80.65 2012-02-20
853 2012-02-20 85,000 -500 0.00 20,072,832,346 6,923,250 81.45 2012-02-16
854 2012-02-17 85,500 -2,500 0.00 20,072,832,346 6,946,875 81.25 2012-02-15
855 2012-02-16 88,000 -1,000 0.00 20,072,832,346 7,022,400 79.80 2012-02-14
856 2012-02-15 89,000 -5,000 0.00 20,072,832,346 7,102,200 79.80 2012-02-13
857 2012-02-14 94,000 -500 0.00 20,072,832,346 7,402,500 78.75 2012-02-10
858 2012-02-13 94,500 1,000 0.00 20,072,832,346 7,371,000 78.00 2012-02-09
859 2012-02-08 93,500 1,000 0.00 20,072,832,346 7,260,275 77.65 2012-02-06
860 2012-02-07 92,500 -500 0.00 20,072,832,346 7,307,500 79.00 2012-02-03
861 2012-02-01 93,000 500 0.00 20,072,832,346 7,207,500 77.50 2012-01-30
862 2012-01-31 92,500 -1,000 0.00 20,072,832,346 7,307,500 79.00 2012-01-27
863 2012-01-27 93,500 -500 0.00 20,072,065,571 7,171,450 76.70 2012-01-20
864 2012-01-26 94,000 500 0.00 20,072,065,571 7,162,800 76.20 2012-01-19
865 2012-01-05 93,500 -1,000 0.00 20,072,065,571 7,208,850 77.10 2012-01-03
866 2012-01-04 94,500 -1,500 0.00 20,072,065,571 7,172,550 75.90 2011-12-30
867 2011-12-16 96,000 -1,000 0.00 20,071,205,686 7,204,800 75.05 2011-12-14
868 2011-11-21 97,000 -3,000 0.00 20,071,084,186 7,430,200 76.60 2011-11-17
869 2011-11-18 100,000 -1,000 0.00 20,071,084,186 7,650,000 76.50 2011-11-16
870 2011-11-16 101,000 -1,000 0.00 20,071,084,186 7,731,550 76.55 2011-11-14
871 2011-11-08 102,000 500 0.00 20,070,844,376 7,675,500 75.25 2011-11-04
872 2011-10-18 101,500 -1,500 0.00 20,070,742,216 7,653,100 75.40 2011-10-14
873 2011-10-17 103,000 500 0.00 20,070,742,216 7,560,200 73.40 2011-10-13
874 2011-10-13 102,500 -500 0.00 20,070,742,216 7,523,500 73.40 2011-10-11
875 2011-10-11 103,000 1,500 0.00 20,070,742,216 7,591,100 73.70 2011-10-07
876 2011-10-10 101,500 -2,000 0.00 20,070,742,216 7,744,450 76.30 2011-10-06
877 2011-10-07 103,500 -1,000 0.00 20,070,742,216 7,648,650 73.90 2011-10-04
878 2011-09-30 104,500 -500 0.00 20,070,742,216 8,114,425 77.65 2011-09-27
879 2011-09-26 105,000 -1,000 0.00 20,070,629,716 8,148,000 77.60 2011-09-22
880 2011-09-23 106,000 -7,000 0.00 20,070,629,716 8,458,800 79.80 2011-09-21
881 2011-09-22 113,000 -1,000 0.00 20,070,629,716 9,056,950 80.15 2011-09-20
882 2011-09-21 114,000 -1,000 0.00 20,070,629,716 9,023,100 79.15 2011-09-19
883 2011-09-16 115,000 -500 0.00 20,070,629,716 9,188,500 79.90 2011-09-14
884 2011-09-15 115,500 500 0.00 20,070,215,546 8,991,675 77.85 2011-09-12
885 2011-09-14 115,000 -500 0.00 20,070,215,546 9,136,750 79.45 2011-09-09
886 2011-09-12 115,500 1,000 0.00 20,070,215,546 9,240,000 80.00 2011-09-08
887 2011-09-08 114,500 -1,000 0.00 20,070,215,546 9,160,000 80.00 2011-09-06
888 2011-09-05 115,500 500 0.00 20,069,549,546 9,234,225 79.95 2011-09-01
889 2011-08-31 115,000 -1,500 0.00 20,069,277,906 8,964,250 77.95 2011-08-29
890 2011-08-26 116,500 -1,500 0.00 20,069,089,406 9,046,225 77.65 2011-08-24
891 2011-08-25 118,000 -1,500 0.00 20,069,089,406 9,274,800 78.60 2011-08-23
892 2011-08-24 119,500 -5,500 0.00 20,068,973,391 9,321,000 78.00 2011-08-22
893 2011-08-23 125,000 -4,000 0.00 20,068,973,391 9,475,000 75.80 2011-08-19
894 2011-08-22 129,000 -3,000 0.00 20,068,926,251 9,694,350 75.15 2011-08-18
895 2011-08-19 132,000 -500 0.00 20,068,810,251 9,979,200 75.60 2011-08-17
896 2011-08-17 132,500 500 0.00 20,068,569,751 9,904,375 74.75 2011-08-15
897 2011-08-16 132,000 2,000 0.00 20,068,569,751 9,761,400 73.95 2011-08-12
898 2011-08-15 130,000 -1,000 0.00 20,068,569,751 9,620,000 74.00 2011-08-11
899 2011-08-12 131,000 500 0.00 20,068,569,751 9,510,600 72.60 2011-08-10
900 2011-08-11 130,500 3,500 0.00 20,068,569,751 9,030,600 69.20 2011-08-09
901 2011-08-10 127,000 -5,500 0.00 20,068,569,751 9,258,300 72.90 2011-08-08
902 2011-08-09 132,500 500 0.00 20,068,569,751 9,818,250 74.10 2011-08-05
903 2011-08-02 132,000 -500 0.00 20,068,569,751 10,236,600 77.55 2011-07-29
904 2011-08-01 132,500 1,000 0.00 20,068,569,751 10,301,875 77.75 2011-07-28
905 2011-07-28 131,500 -3,000 0.00 20,068,503,636 10,270,150 78.10 2011-07-26
906 2011-07-26 134,500 -1,000 0.00 20,068,503,636 10,437,200 77.60 2011-07-22
907 2011-07-22 135,500 -2,500 0.00 20,068,365,866 10,101,525 74.55 2011-07-20
908 2011-07-15 138,000 1,500 0.00 20,067,805,851 9,991,200 72.40 2011-07-13
909 2011-07-12 136,500 -1,000 0.00 20,067,761,061 10,073,700 73.80 2011-07-08
910 2011-07-11 137,500 -500 0.00 20,067,761,061 9,975,625 72.55 2011-07-07
911 2011-07-07 138,000 -500 0.00 20,067,577,701 10,032,600 72.70 2011-07-05
912 2011-06-29 138,500 5,000 0.00 20,067,128,781 9,965,075 71.95 2011-06-27
913 2011-06-28 133,500 -20,500 0.00 20,067,128,781 9,772,200 73.20 2011-06-24
914 2011-06-24 154,000 -1,000 0.00 20,067,128,781 10,756,900 69.85 2011-06-22
915 2011-06-21 155,000 4,500 0.00 20,067,128,781 10,710,500 69.10 2011-06-17
916 2011-05-26 150,500 1,000 0.00 20,066,848,036 10,429,650 69.30 2011-05-24
917 2011-05-23 149,500 -1,000 0.00 20,066,848,036 10,315,500 69.00 2011-05-19
918 2011-05-20 150,500 -2,000 0.00 20,066,848,036 10,414,600 69.20 2011-05-18
919 2011-05-19 152,500 2,000 0.00 20,066,848,036 10,621,625 69.65 2011-05-17
920 2011-05-18 150,500 500 0.00 20,066,848,036 10,504,900 69.80 2011-05-16
921 2011-05-12 150,000 1,000 0.00 20,066,848,036 10,740,000 71.60 2011-05-09
922 2011-05-05 149,000 1,000 0.00 20,066,746,746 10,616,250 71.25 2011-05-03
923 2011-05-03 148,000 2,000 0.00 20,066,746,746 10,567,200 71.40 2011-04-28
924 2011-04-29 146,000 500 0.00 20,066,746,746 10,446,300 71.55 2011-04-27
925 2011-04-28 145,500 2,000 0.00 20,066,238,746 10,476,000 72.00 2011-04-26
926 2011-04-15 143,500 -1,000 0.00 20,066,238,746 10,547,250 73.50 2011-04-13
927 2011-04-14 144,500 -2,500 0.00 20,066,238,746 10,548,500 73.00 2011-04-12
928 2011-04-13 147,000 -3,000 0.00 20,066,238,746 10,789,800 73.40 2011-04-11
929 2011-04-12 150,000 -1,000 0.00 20,066,238,746 11,055,000 73.70 2011-04-08
930 2011-04-04 151,000 -1,000 0.00 20,066,238,746 10,819,150 71.65 2011-03-31
931 2011-03-31 152,000 4,000 0.00 20,066,238,746 10,883,200 71.60 2011-03-29
932 2011-03-25 148,000 -2,000 0.00 20,066,145,746 10,382,200 70.15 2011-03-23
933 2011-03-23 150,000 -500 0.00 20,066,145,746 10,635,000 70.90 2011-03-21
934 2011-03-22 150,500 3,000 0.00 20,066,145,746 10,512,425 69.85 2011-03-18
935 2011-03-21 147,500 2,000 0.00 20,066,145,746 10,207,000 69.20 2011-03-17
936 2011-03-18 145,500 3,000 0.00 20,066,145,746 10,337,775 71.05 2011-03-16
937 2011-03-11 142,500 1,500 0.00 20,065,703,246 10,751,625 75.45 2011-03-09
938 2011-03-08 141,000 -1,500 0.00 20,065,703,246 10,518,600 74.60 2011-03-04
939 2011-03-03 142,500 -1,000 0.00 20,065,655,746 10,651,875 74.75 2011-03-01
940 2011-02-28 143,500 -1,000 0.00 20,065,655,746 10,317,650 71.90 2011-02-24
941 2011-02-25 144,500 3,500 0.00 20,065,648,746 10,512,375 72.75 2011-02-23
942 2011-02-24 141,000 1,500 0.00 20,065,648,746 10,222,500 72.50 2011-02-22
943 2011-02-23 139,500 1,000 0.00 20,065,648,746 10,295,100 73.80 2011-02-21
944 2011-02-16 138,500 500 0.00 20,065,586,246 10,255,925 74.05 2011-02-14
945 2011-02-14 138,000 -1,500 0.00 20,065,586,246 10,143,000 73.50 2011-02-10
946 2011-02-11 139,500 -1,000 0.00 20,065,586,246 10,441,575 74.85 2011-02-09
947 2011-02-10 140,500 1,000 0.00 20,065,586,246 10,706,100 76.20 2011-02-08
948 2011-02-09 139,500 1,000 0.00 20,065,586,246 10,643,850 76.30 2011-02-07
949 2011-02-01 138,500 2,000 0.00 20,065,586,246 10,699,125 77.25 2011-01-28
950 2011-01-28 136,500 500 0.00 20,065,492,746 10,414,950 76.30 2011-01-26
951 2011-01-26 136,000 -2,000 0.00 20,065,492,746 10,478,800 77.05 2011-01-24
952 2011-01-25 138,000 -1,000 0.00 20,065,492,746 10,688,100 77.45 2011-01-21
953 2011-01-24 139,000 3,500 0.00 20,065,492,746 10,744,700 77.30 2011-01-20
954 2011-01-21 135,500 -1,000 0.00 20,065,492,746 10,684,175 78.85 2011-01-19
955 2011-01-20 136,500 1,000 0.00 20,065,492,746 10,490,025 76.85 2011-01-18
956 2011-01-18 135,500 -1,000 0.00 20,065,492,746 10,548,675 77.85 2011-01-14
957 2011-01-17 136,500 1,000 0.00 20,065,492,746 10,660,650 78.10 2011-01-13
958 2011-01-14 135,500 2,000 0.00 20,065,492,746 10,609,650 78.30 2011-01-12
959 2011-01-13 133,500 -1,000 0.00 20,065,492,746 10,266,150 76.90 2011-01-11
960 2011-01-06 134,500 1,000 0.00 20,065,423,246 10,457,375 77.75 2011-01-04
961 2011-01-04 133,500 -500 0.00 20,065,423,246 10,259,475 76.85 2010-12-30
962 2011-01-03 134,000 500 0.00 20,065,423,246 10,291,200 76.80 2010-12-29
963 2010-12-30 133,500 500 0.00 20,065,344,746 10,152,675 76.05 2010-12-28
964 2010-12-21 133,000 -500 0.00 20,065,130,746 10,114,650 76.05 2010-12-17
965 2010-12-17 133,500 1,000 0.00 20,065,030,246 10,286,175 77.05 2010-12-15
966 2010-12-10 132,500 2,000 0.00 20,065,030,246 10,288,625 77.65 2010-12-08
967 2010-12-02 130,500 1,000 0.00 20,064,905,746 10,107,225 77.45 2010-11-30
968 2010-11-30 129,500 -1,500 0.00 20,064,905,746 10,126,900 78.20 2010-11-26
969 2010-11-29 131,000 2,000 0.00 20,064,854,246 10,231,100 78.10 2010-11-25
970 2010-11-26 129,000 2,000 0.00 20,064,854,246 10,003,950 77.55 2010-11-24
971 2010-11-23 127,000 -1,000 0.00 20,064,854,246 9,906,000 78.00 2010-11-19
972 2010-11-22 128,000 1,000 0.00 20,064,854,246 9,964,800 77.85 2010-11-18
973 2010-11-19 127,000 1,500 0.00 20,064,854,246 9,893,300 77.90 2010-11-17
974 2010-11-18 125,500 2,000 0.00 20,064,854,246 9,832,925 78.35 2010-11-16
975 2010-11-16 123,500 3,000 0.00 20,064,854,246 9,799,725 79.35 2010-11-12
976 2010-11-15 120,500 2,000 0.00 20,064,854,246 9,742,425 80.85 2010-11-11
977 2010-11-12 118,500 -2,000 0.00 20,064,854,246 9,610,350 81.10 2010-11-10
978 2010-11-11 120,500 16,000 0.00 20,064,854,246 9,850,875 81.75 2010-11-09
979 2010-11-10 104,500 -500 0.00 20,064,854,246 8,642,150 82.70 2010-11-08
980 2010-11-09 105,000 2,000 0.00 20,064,854,246 8,641,500 82.30 2010-11-05
981 2010-10-29 103,000 3,000 0.00 20,064,597,246 8,131,850 78.95 2010-10-27
982 2010-10-26 100,000 -5,000 0.00 20,064,597,246 8,040,000 80.40 2010-10-22
983 2010-10-25 105,000 4,000 0.00 20,064,597,246 8,505,000 81.00 2010-10-21
984 2010-10-22 101,000 -19,000 0.00 20,064,597,246 8,307,250 82.25 2010-10-20
985 2010-10-19 120,000 500 0.00 20,064,597,246 10,002,000 83.35 2010-10-15
986 2010-10-11 119,500 -1,000 0.00 20,064,192,246 9,858,750 82.50 2010-10-07
987 2010-10-08 120,500 -1,000 0.00 20,064,192,246 9,862,925 81.85 2010-10-06
988 2010-10-07 121,500 -7,000 0.00 20,064,192,246 9,780,750 80.50 2010-10-05
989 2010-10-06 128,500 -500 0.00 20,064,192,246 10,318,550 80.30 2010-10-04
990 2010-10-05 129,000 -2,000 0.00 20,064,192,246 10,249,050 79.45 2010-09-30
991 2010-09-22 131,000 5,000 0.00 20,064,121,746 10,401,400 79.40 2010-09-20
992 2010-09-20 126,000 3,500 0.00 20,064,054,746 9,802,800 77.80 2010-09-16
993 2010-09-17 122,500 2,000 0.00 20,064,054,746 9,524,375 77.75 2010-09-15
994 2010-09-16 120,500 6,500 0.00 20,064,054,746 9,386,950 77.90 2010-09-14
995 2010-09-15 114,000 1,000 0.00 20,064,054,746 8,869,200 77.80 2010-09-13
996 2010-09-14 113,000 1,500 0.00 20,064,054,746 8,644,500 76.50 2010-09-10
997 2010-09-13 111,500 20,000 0.00 20,064,054,746 8,635,675 77.45 2010-09-09
998 2010-09-10 91,500 6,000 0.00 20,064,054,746 7,219,350 78.90 2010-09-08
999 2010-09-08 85,500 -4,000 0.00 20,064,054,746 6,951,150 81.30 2010-09-06
1000 2010-09-02 89,500 500 0.00 20,064,022,746 7,083,925 79.15 2010-08-31
1001 2010-08-24 89,000 -2,000 0.00 20,063,958,746 7,369,200 82.80 2010-08-20
1002 2010-08-19 91,000 -10,000 0.00 20,063,560,246 7,653,100 84.10 2010-08-17
1003 2010-08-16 101,000 -500 0.00 20,063,560,246 8,494,100 84.10 2010-08-12
1004 2010-08-13 101,500 -1,000 0.00 20,063,560,246 8,333,150 82.10 2010-08-11
1005 2010-08-12 102,500 1,500 0.00 20,063,560,246 8,389,625 81.85 2010-08-10
1006 2010-08-10 101,000 -500 0.00 20,063,560,246 8,307,250 82.25 2010-08-06
1007 2010-08-09 101,500 -1,000 0.00 20,063,560,246 8,323,000 82.00 2010-08-05
1008 2010-08-06 102,500 -1,500 0.00 20,063,371,986 8,323,000 81.20 2010-08-04
1009 2010-07-15 104,000 -1,000 0.00 20,062,688,586 8,252,400 79.35 2010-07-13
1010 2010-07-08 105,000 -1,000 0.00 20,062,614,086 8,184,750 77.95 2010-07-06
1011 2010-07-07 106,000 -1,000 0.00 20,062,614,086 8,230,900 77.65 2010-07-05
1012 2010-07-05 107,000 -500 0.00 20,062,614,086 8,367,400 78.20 2010-06-30
1013 2010-06-23 107,500 -1,000 0.00 20,062,417,086 8,481,750 78.90 2010-06-21
1014 2010-06-22 108,500 -1,000 0.00 20,062,364,086 8,430,450 77.70 2010-06-18
1015 2010-06-14 109,500 -2,500 0.00 20,062,256,421 8,426,025 76.95 2010-06-10
1016 2010-06-09 112,000 -1,500 0.00 20,062,168,636 8,299,200 74.10 2010-06-07
1017 2010-06-01 113,500 1,500 0.00 20,062,168,636 8,296,850 73.10 2010-05-28
1018 2010-05-25 112,000 -2,500 0.00 20,062,072,636 8,360,800 74.65 2010-05-20
1019 2010-05-24 114,500 2,500 0.00 20,062,072,636 8,513,075 74.35 2010-05-19
1020 2010-05-20 112,000 -1,000 0.00 20,062,072,636 8,400,000 75.00 2010-05-18
1021 2010-05-17 113,000 -2,000 0.00 20,062,072,636 8,559,750 75.75 2010-05-13
1022 2010-05-11 115,000 2,500 0.00 20,062,072,636 8,550,250 74.35 2010-05-07
1023 2010-05-07 112,500 1,500 0.00 20,062,072,636 8,510,625 75.65 2010-05-05
1024 2010-05-04 111,000 1,000 0.00 20,062,072,636 8,574,750 77.25 2010-04-30
1025 2010-04-30 110,000 1,000 0.00 20,062,072,636 8,585,500 78.05 2010-04-28
1026 2010-04-26 109,000 1,500 0.00 20,062,037,636 8,567,400 78.60 2010-04-22
1027 2010-04-21 107,500 1,500 0.00 20,062,037,636 8,347,375 77.65 2010-04-19
1028 2010-04-20 106,000 -2,000 0.00 20,062,021,136 8,363,400 78.90 2010-04-16
1029 2010-04-19 108,000 500 0.00 20,062,004,136 8,710,200 80.65 2010-04-15
1030 2010-04-16 107,500 -3,500 0.00 20,062,004,136 8,605,375 80.05 2010-04-14
1031 2010-04-15 111,000 -9,000 0.00 20,062,004,136 8,818,950 79.45 2010-04-13
1032 2010-04-14 120,000 4,000 0.00 20,061,893,061 9,432,000 78.60 2010-04-12
1033 2010-04-13 116,000 -12,000 0.00 20,061,829,061 9,198,800 79.30 2010-04-09
1034 2010-04-12 128,000 -2,500 0.00 20,061,829,061 9,952,000 77.75 2010-04-08
1035 2010-04-01 130,500 -500 0.00 20,061,439,061 9,826,650 75.30 2010-03-30
1036 2010-03-29 131,000 500 0.00 20,061,279,061 9,733,300 74.30 2010-03-25
1037 2010-03-24 130,500 2,000 0.00 20,061,279,061 9,820,125 75.25 2010-03-22
1038 2010-03-22 128,500 -2,000 0.00 20,061,279,061 9,817,400 76.40 2010-03-18
1039 2010-03-17 130,500 1,000 0.00 20,061,279,061 9,794,025 75.05 2010-03-15
1040 2010-03-16 129,500 -500 0.00 20,061,279,061 9,770,775 75.45 2010-03-12
1041 2010-03-11 130,000 2,000 0.00 20,061,279,061 9,626,500 74.05 2010-03-09
1042 2010-03-09 128,000 2,000 0.00 20,061,260,561 9,337,600 72.95 2010-03-05
1043 2010-03-08 126,000 1,000 0.00 20,061,260,561 9,179,100 72.85 2010-03-04
1044 2010-03-05 125,000 500 0.00 20,061,230,561 9,331,250 74.65 2010-03-03
1045 2010-02-26 124,500 -1,000 0.00 20,061,112,011 9,536,700 76.60 2010-02-24
1046 2010-02-25 125,500 -500 0.00 20,061,112,011 9,663,500 77.00 2010-02-23
1047 2010-02-19 126,000 -2,000 0.00 20,061,112,011 9,670,500 76.75 2010-02-17
1048 2010-01-29 128,000 -2,000 0.00 20,061,112,011 9,459,200 73.90 2010-01-27
1049 2010-01-27 130,000 2,000 0.00 20,061,112,011 9,763,000 75.10 2010-01-25
1050 2010-01-25 128,000 500 0.00 20,061,112,011 9,600,000 75.00 2010-01-21
1051 2010-01-21 127,500 500 0.00 20,061,112,011 9,900,375 77.65 2010-01-19
1052 2010-01-18 127,000 -1,500 0.00 20,061,112,011 10,083,800 79.40 2010-01-14
1053 2010-01-15 128,500 -7,500 0.00 20,061,112,011 9,939,475 77.35 2010-01-13
1054 2010-01-14 136,000 -21,500 0.00 20,061,112,011 10,424,400 76.65 2010-01-12
1055 2010-01-12 157,500 -1,000 0.00 20,061,003,011 11,725,875 74.45 2010-01-08
1056 2010-01-06 158,500 -1,500 0.00 20,060,923,766 11,467,475 72.35 2010-01-04
1057 2010-01-05 160,000 -3,000 0.00 20,060,907,651 11,256,000 70.35 2009-12-30
1058 2009-12-29 163,000 -1,000 0.00 20,060,562,761 11,344,800 69.60 2009-12-23
1059 2009-12-17 164,000 -1,500 0.00 20,060,302,761 11,758,800 71.70 2009-12-15
1060 2009-12-16 165,500 1,000 0.00 20,060,302,761 11,808,425 71.35 2009-12-14
1061 2009-12-15 164,500 2,000 0.00 20,060,302,761 11,572,575 70.35 2009-12-11
1062 2009-12-11 162,500 1,000 0.00 20,060,302,761 11,635,000 71.60 2009-12-09
1063 2009-12-10 161,500 -1,500 0.00 20,060,302,761 11,684,525 72.35 2009-12-08
1064 2009-12-09 163,000 13,000 0.00 20,060,302,761 11,907,150 73.05 2009-12-07
1065 2009-12-04 150,000 10,000 0.00 20,060,302,761 11,077,500 73.85 2009-12-02
1066 2009-12-03 140,000 -2,000 0.00 20,060,302,761 10,227,000 73.05 2009-12-01
1067 2009-12-02 142,000 -12,000 0.00 20,060,302,761 10,309,200 72.60 2009-11-30
1068 2009-12-01 154,000 13,000 0.00 20,060,302,761 11,049,500 71.75 2009-11-27
1069 2009-11-30 141,000 10,000 0.00 20,060,302,761 10,483,350 74.35 2009-11-26
1070 2009-11-25 131,000 5,000 0.00 20,060,223,261 10,034,600 76.60 2009-11-23
1071 2009-11-24 126,000 3,000 0.00 20,060,223,261 9,657,900 76.65 2009-11-20
1072 2009-11-23 123,000 -12,000 0.00 20,060,223,261 9,526,350 77.45 2009-11-19
1073 2009-11-20 135,000 -7,500 0.00 20,060,223,261 10,280,250 76.15 2009-11-18
1074 2009-11-19 142,500 4,000 0.00 20,060,223,261 10,587,750 74.30 2009-11-17
1075 2009-11-17 138,500 1,000 0.00 20,060,223,261 10,214,375 73.75 2009-11-13
1076 2009-11-16 137,500 10,000 0.00 20,060,223,261 10,223,125 74.35 2009-11-12
1077 2009-11-11 127,500 -9,000 0.00 20,060,223,261 9,352,125 73.35 2009-11-09
1078 2009-11-09 136,500 10,000 0.00 20,060,193,761 9,984,975 73.15 2009-11-05
1079 2009-11-05 126,500 1,000 0.00 20,060,193,761 9,177,575 72.55 2009-11-03
1080 2009-11-02 125,500 5,000 0.00 20,060,176,261 9,261,900 73.80 2009-10-29
1081 2009-10-30 120,500 10,000 0.00 20,060,166,261 8,995,325 74.65 2009-10-28
1082 2009-10-29 110,500 1,000 0.00 20,060,166,261 8,370,375 75.75 2009-10-27
1083 2009-10-28 109,500 2,000 0.00 20,060,166,261 8,409,600 76.80 2009-10-23
1084 2009-10-27 107,500 1,000 0.00 20,060,102,711 8,202,250 76.30 2009-10-22
1085 2009-10-21 106,500 -1,500 0.00 20,060,102,711 8,445,450 79.30 2009-10-19
1086 2009-10-20 108,000 -500 0.00 20,060,102,711 8,505,000 78.75 2009-10-16
1087 2009-10-19 108,500 -500 0.00 20,060,102,711 8,500,975 78.35 2009-10-15
1088 2009-10-16 109,000 -1,000 0.00 20,060,102,711 8,611,000 79.00 2009-10-14
1089 2009-10-15 110,000 -3,000 0.00 20,060,102,711 8,547,000 77.70 2009-10-13
1090 2009-10-13 113,000 -1,500 0.00 20,060,102,711 8,729,250 77.25 2009-10-09
1091 2009-10-12 114,500 500 0.00 20,060,102,711 8,948,175 78.15 2009-10-08
1092 2009-10-09 114,000 -500 0.00 20,060,077,211 8,886,300 77.95 2009-10-07
1093 2009-10-07 114,500 -1,500 0.00 20,060,077,211 8,581,775 74.95 2009-10-05
1094 2009-10-06 116,000 4,000 0.00 20,060,077,211 8,584,000 74.00 2009-10-02
1095 2009-10-02 112,000 -11,000 0.00 20,060,077,211 8,551,200 76.35 2009-09-29
1096 2009-09-30 123,000 3,000 0.00 20,060,077,211 9,323,400 75.80 2009-09-28
1097 2009-09-29 120,000 500 0.00 20,060,013,711 9,396,000 78.30 2009-09-25
1098 2009-09-28 119,500 12,000 0.00 20,060,013,711 9,422,575 78.85 2009-09-24
1099 2009-09-25 107,500 -1,000 0.00 20,060,013,711 8,696,750 80.90 2009-09-23
1100 2009-09-24 108,500 -1,000 0.00 20,060,013,711 8,712,550 80.30 2009-09-22
1101 2009-09-23 109,500 3,000 0.00 20,060,013,711 8,584,800 78.40 2009-09-21
1102 2009-09-22 106,500 -2,000 0.00 20,060,013,711 8,301,675 77.95 2009-09-18
1103 2009-09-21 108,500 3,000 0.00 20,060,013,711 8,517,250 78.50 2009-09-17
1104 2009-09-18 105,500 -9,000 0.00 20,060,013,711 8,229,000 78.00 2009-09-16
1105 2009-09-17 114,500 12,000 0.00 20,060,013,711 8,759,250 76.50 2009-09-15
1106 2009-09-16 102,500 1,000 0.00 20,060,013,711 7,928,375 77.35 2009-09-14
1107 2009-09-15 101,500 1,000 0.00 20,060,013,711 8,120,000 80.00 2009-09-11
1108 2009-09-14 100,500 -2,000 0.00 20,060,013,711 7,999,800 79.60 2009-09-10
1109 2009-09-11 102,500 1,000 0.00 20,060,013,711 8,041,125 78.45 2009-09-09
1110 2009-09-10 101,500 -1,000 0.00 20,060,013,711 8,079,400 79.60 2009-09-08
1111 2009-09-09 102,500 1,000 0.00 20,060,013,711 7,938,625 77.45 2009-09-07
1112 2009-09-07 101,500 2,000 0.00 20,060,013,711 7,622,650 75.10 2009-09-03
1113 2009-09-04 99,500 2,000 0.00 20,060,013,711 7,432,650 74.70 2009-09-02
1114 2009-09-03 97,500 -500 0.00 20,060,013,711 7,424,625 76.15 2009-09-01
1115 2009-09-02 98,000 1,000 0.00 20,060,013,711 7,389,200 75.40 2009-08-31
1116 2009-09-01 97,000 1,000 0.00 20,060,013,711 7,532,050 77.65 2009-08-28
1117 2009-08-25 96,000 -500 0.00 20,059,944,211 7,680,000 80.00 2009-08-21
1118 2009-08-19 96,500 500 0.00 20,059,944,211 8,106,000 84.00 2009-08-17
1119 2009-08-14 96,000 1,000 0.00 20,059,944,211 8,428,800 87.80 2009-08-12
1120 2009-08-13 95,000 -2,000 0.00 20,059,944,211 8,673,500 91.30 2009-08-11
1121 2009-08-11 97,000 -4,000 0.00 20,059,944,211 8,589,350 88.55 2009-08-07
1122 2009-08-10 101,000 -13,500 0.00 20,059,847,711 8,797,100 87.10 2009-08-06
1123 2009-08-07 114,500 1,000 0.00 20,059,611,211 9,280,225 81.05 2009-08-05
1124 2009-08-04 113,500 -1,000 0.00 20,058,274,546 9,238,900 81.40 2009-07-31
1125 2009-08-03 114,500 1,000 0.00 20,058,274,546 9,326,025 81.45 2009-07-30
1126 2009-07-31 113,500 -1,500 0.00 20,058,248,546 9,335,375 82.25 2009-07-29
1127 2009-07-30 115,000 -11,500 0.00 20,058,194,046 9,614,000 83.60 2009-07-28
1128 2009-07-28 126,500 500 0.00 20,058,162,046 9,753,150 77.10 2009-07-24
1129 2009-07-27 126,000 1,000 0.00 20,057,869,546 9,626,400 76.40 2009-07-23
1130 2009-07-21 125,000 -10,000 0.00 20,057,481,546 9,575,000 76.60 2009-07-17
1131 2009-07-13 135,000 2,000 0.00 20,057,481,546 10,071,000 74.60 2009-07-09
1132 2009-07-10 133,000 -1,000 0.00 20,057,481,546 9,822,050 73.85 2009-07-08
1133 2009-07-08 134,000 10,000 0.00 20,057,481,546 10,103,600 75.40 2009-07-06
1134 2009-07-02 124,000 -2,000 0.00 20,057,481,546 9,796,000 79.00 2009-06-29
1135 2009-06-30 126,000 -1,000 0.00 20,057,481,546 9,916,200 78.70 2009-06-26
1136 2009-06-25 127,000 1,500 0.00 20,057,432,046 9,480,550 74.65 2009-06-23
1137 2009-06-19 125,500 3,500 0.00 20,057,432,046 9,688,600 77.20 2009-06-17
1138 2009-06-18 122,000 2,000 0.00 20,057,432,046 9,491,600 77.80 2009-06-16
1139 2009-06-15 120,000 -1,500 0.00 20,057,432,046 9,972,000 83.10 2009-06-11
1140 2009-06-12 121,500 -2,000 0.00 20,057,432,046 10,078,425 82.95 2009-06-10
1141 2009-06-11 123,500 1,000 0.00 20,057,338,631 9,799,725 79.35 2009-06-09
1142 2009-06-10 122,500 -500 0.00 20,057,240,131 9,714,250 79.30 2009-06-08
1143 2009-06-05 123,000 -1,500 0.00 20,056,826,131 9,673,950 78.65 2009-06-03
1144 2009-06-04 124,500 -4,000 0.00 20,056,826,131 9,611,400 77.20 2009-06-02
1145 2009-06-03 128,500 -6,500 0.00 20,056,826,131 10,318,550 80.30 2009-06-01
1146 2009-06-02 135,000 1,000 0.00 20,056,698,131 10,219,500 75.70 2009-05-29
1147 2009-06-01 134,000 -2,000 0.00 20,056,257,131 10,016,500 74.75 2009-05-27
1148 2009-05-29 136,000 1,500 0.00 20,056,257,131 9,683,200 71.20 2009-05-26
1149 2009-05-27 134,500 3,500 0.00 20,056,257,131 9,690,725 72.05 2009-05-25
1150 2009-05-26 131,000 1,000 0.00 20,056,257,131 9,602,300 73.30 2009-05-22
1151 2009-05-22 130,000 2,000 0.00 20,056,083,266 9,698,000 74.60 2009-05-20
1152 2009-05-20 128,000 500 0.00 20,056,083,266 9,254,400 72.30 2009-05-18
1153 2009-05-18 127,500 -1,500 0.00 20,056,083,266 9,326,625 73.15 2009-05-14
1154 2009-05-13 129,000 -4,000 0.00 20,056,083,266 9,713,700 75.30 2009-05-11
1155 2009-05-12 133,000 -1,000 0.00 20,056,083,266 10,141,250 76.25 2009-05-08
1156 2009-05-08 134,000 2,000 0.00 20,056,083,266 9,889,200 73.80 2009-05-06
1157 2009-05-07 132,000 -6,000 0.00 20,055,839,266 9,649,200 73.10 2009-05-05
1158 2009-05-06 138,000 -2,000 0.00 20,055,839,266 9,998,100 72.45 2009-05-04
1159 2009-05-05 140,000 1,000 0.00 20,055,802,766 9,422,000 67.30 2009-04-30
1160 2009-04-30 139,000 500 0.00 20,055,696,266 9,208,750 66.25 2009-04-28
1161 2009-04-29 138,500 1,000 0.00 20,055,679,266 9,314,125 67.25 2009-04-27
1162 2009-04-24 137,500 5,000 0.00 20,055,659,266 9,425,625 68.55 2009-04-22
1163 2009-04-23 132,500 1,000 0.00 20,055,601,266 9,341,250 70.50 2009-04-21
1164 2009-04-22 131,500 -4,500 0.00 20,055,601,266 9,770,450 74.30 2009-04-20
1165 2009-04-21 136,000 -3,000 0.00 20,055,601,266 10,064,000 74.00 2009-04-17
1166 2009-04-20 139,000 -2,000 0.00 20,055,601,266 10,306,850 74.15 2009-04-16
1167 2009-04-17 141,000 -10,500 0.00 20,055,601,266 10,314,150 73.15 2009-04-15
1168 2009-04-16 151,500 3,500 0.00 20,055,601,266 10,574,700 69.80 2009-04-14
1169 2009-04-15 148,000 1,000 0.00 20,055,347,766 10,130,600 68.45 2009-04-09
1170 2009-04-08 147,000 5,000 0.00 20,055,224,156 10,319,400 70.20 2009-04-06
1171 2009-04-07 142,000 1,000 0.00 20,055,224,156 9,727,000 68.50 2009-04-03
1172 2009-04-06 141,000 2,000 0.00 20,055,224,156 9,630,300 68.30 2009-04-02
1173 2009-04-03 139,000 500 0.00 20,055,224,156 9,125,350 65.65 2009-04-01
1174 2009-04-02 138,500 2,000 0.00 20,055,224,156 9,348,750 67.50 2009-03-31
1175 2009-04-01 136,500 -1,500 0.00 20,055,224,156 9,111,375 66.75 2009-03-30
1176 2009-03-31 138,000 7,000 0.00 20,055,224,156 9,611,700 69.65 2009-03-27
1177 2009-03-30 131,000 500 0.00 20,055,053,156 9,143,800 69.80 2009-03-26
1178 2009-03-27 130,500 -4,500 0.00 20,055,053,156 8,750,025 67.05 2009-03-25
1179 2009-03-26 135,000 3,000 0.00 20,055,053,156 9,078,750 67.25 2009-03-24
1180 2009-03-25 132,000 -10,000 0.00 20,055,053,156 8,738,400 66.20 2009-03-23
1181 2009-03-24 142,000 12,000 0.00 20,055,053,156 8,960,200 63.10 2009-03-20
1182 2009-03-23 130,000 2,000 0.00 20,055,053,156 8,671,000 66.70 2009-03-19
1183 2009-03-19 128,000 -1,000 0.00 20,055,053,156 8,588,800 67.10 2009-03-17
1184 2009-03-18 129,000 -5,000 0.00 20,055,053,156 8,978,400 69.60 2009-03-16
1185 2009-03-17 134,000 4,000 0.00 20,055,053,156 9,071,800 67.70 2009-03-13
1186 2009-03-16 130,000 -2,000 0.00 20,055,053,156 8,560,500 65.85 2009-03-12
1187 2009-03-13 132,000 -3,000 0.00 20,055,053,156 8,632,800 65.40 2009-03-11
1188 2009-03-12 135,000 1,500 0.00 20,055,053,156 8,653,500 64.10 2009-03-10
1189 2009-03-09 133,500 -500 0.00 20,055,053,156 8,871,075 66.45 2009-03-05
1190 2009-03-06 134,000 5,000 0.00 20,055,053,156 9,071,800 67.70 2009-03-04
1191 2009-03-05 129,000 1,000 0.00 20,055,053,156 8,462,400 65.60 2009-03-03
1192 2009-03-04 128,000 2,000 0.00 20,055,053,156 8,364,800 65.35 2009-03-02
1193 2009-03-02 126,000 3,000 0.00 20,055,053,156 8,631,000 68.50 2009-02-26
1194 2009-02-27 123,000 -3,000 0.00 20,055,040,156 8,665,350 70.45 2009-02-25
1195 2009-02-26 126,000 3,000 0.00 20,055,040,156 8,769,600 69.60 2009-02-24
1196 2009-02-25 123,000 -17,500 0.00 20,055,040,156 8,812,950 71.65 2009-02-23
1197 2009-02-24 140,500 7,500 0.00 20,055,040,156 9,582,100 68.20 2009-02-20
1198 2009-02-23 133,000 4,000 0.00 20,055,040,156 9,310,000 70.00 2009-02-19
1199 2009-02-19 129,000 4,000 0.00 20,055,040,156 9,107,400 70.60 2009-02-17
1200 2009-02-16 125,000 500 0.00 20,055,040,156 9,075,000 72.60 2009-02-12
1201 2009-02-10 124,500 -1,000 0.00 20,054,959,156 9,449,550 75.90 2009-02-06
1202 2009-02-09 125,500 -1,500 0.00 20,054,959,156 9,067,375 72.25 2009-02-05
1203 2009-02-06 127,000 -1,000 0.00 20,054,959,156 9,048,750 71.25 2009-02-04
1204 2009-02-04 128,000 1,000 0.00 20,054,959,156 8,774,400 68.55 2009-02-02
1205 2009-02-02 127,000 -1,000 0.00 20,054,959,156 8,890,000 70.00 2009-01-29
1206 2009-01-30 128,000 -500 0.00 20,054,379,231 8,761,600 68.45 2009-01-23
1207 2009-01-23 128,500 1,000 0.00 20,054,379,231 8,898,625 69.25 2009-01-21
1208 2009-01-22 127,500 -5,000 0.00 20,054,379,231 8,918,625 69.95 2009-01-20
1209 2009-01-21 132,500 2,500 0.00 20,054,379,231 9,162,375 69.15 2009-01-19
1210 2009-01-20 130,000 1,000 0.00 20,054,379,231 8,996,000 69.20 2009-01-16
1211 2009-01-19 129,000 2,500 0.00 20,054,379,231 9,081,600 70.40 2009-01-15
1212 2009-01-16 126,500 -1,500 0.00 20,054,379,231 9,209,200 72.80 2009-01-14
1213 2009-01-15 128,000 2,500 0.00 20,054,379,231 9,241,600 72.20 2009-01-13
1214 2009-01-14 125,500 1,500 0.00 20,054,379,231 9,224,250 73.50 2009-01-12
1215 2009-01-13 124,000 1,000 0.00 20,054,379,231 9,337,200 75.30 2009-01-09
1216 2009-01-12 123,000 500 0.00 20,054,379,231 9,348,000 76.00 2009-01-08
1217 2009-01-09 122,500 -500 0.00 20,054,379,231 9,610,125 78.45 2009-01-07
1218 2009-01-08 123,000 4,000 0.00 20,054,379,231 10,209,000 83.00 2009-01-06
1219 2009-01-05 119,000 -1,000 0.00 20,054,379,231 9,067,800 76.20 2008-12-30
1220 2009-01-02 120,000 -2,000 0.00 20,054,379,231 9,228,000 76.90 2008-12-29
1221 2008-12-30 122,000 1,000 0.00 20,052,178,491 9,211,000 75.50 2008-12-23
1222 2008-12-29 121,000 1,000 0.00 20,052,178,491 9,317,000 77.00 2008-12-22
1223 2008-12-23 120,000 500 0.00 20,052,178,491 9,780,000 81.50 2008-12-19
1224 2008-12-19 119,500 -500 0.00 20,052,178,491 10,121,650 84.70 2008-12-17
1225 2008-12-15 120,000 1,000 0.00 20,052,178,491 9,882,000 82.35 2008-12-11
1226 2008-12-10 119,000 -500 0.00 20,052,178,491 9,686,600 81.40 2008-12-08
1227 2008-12-09 119,500 -1,000 0.00 20,052,178,491 9,022,250 75.50 2008-12-05
1228 2008-12-08 120,500 -3,000 0.00 20,052,178,491 8,820,600 73.20 2008-12-04
1229 2008-12-05 123,500 -500 0.00 20,052,178,491 8,898,175 72.05 2008-12-03
1230 2008-12-04 124,000 3,500 0.00 20,052,178,491 8,717,200 70.30 2008-12-02
1231 2008-12-03 120,500 -500 0.00 20,052,178,491 8,766,375 72.75 2008-12-01
1232 2008-12-01 121,000 -1,000 0.00 20,052,178,491 8,409,500 69.50 2008-11-27
1233 2008-11-28 122,000 -2,000 0.00 20,051,789,676 8,363,100 68.55 2008-11-26
1234 2008-11-26 124,000 2,000 0.00 20,051,789,676 8,184,000 66.00 2008-11-24
1235 2008-11-25 122,000 -8,000 0.00 20,051,789,676 8,235,000 67.50 2008-11-21
1236 2008-11-24 130,000 7,000 0.00 20,051,789,676 8,515,000 65.50 2008-11-20
1237 2008-11-19 123,000 -1,000 0.00 20,051,789,676 8,480,850 68.95 2008-11-17
1238 2008-11-13 124,000 1,000 0.00 20,051,789,676 8,444,400 68.10 2008-11-11
1239 2008-11-12 123,000 -1,000 0.00 20,051,789,676 8,831,400 71.80 2008-11-10
1240 2008-11-10 124,000 1,000 0.00 20,051,789,676 8,153,000 65.75 2008-11-06
1241 2008-11-06 123,000 -1,000 0.00 20,051,789,676 8,782,200 71.40 2008-11-04
1242 2008-11-05 124,000 -500 0.00 20,051,789,676 8,779,200 70.80 2008-11-03
1243 2008-11-04 124,500 -1,500 0.00 20,051,789,676 8,441,100 67.80 2008-10-31
1244 2008-11-03 126,000 -21,500 0.00 20,051,789,676 8,580,600 68.10 2008-10-30
1245 2008-10-31 147,500 -2,000 0.00 20,051,789,676 8,872,125 60.15 2008-10-29
1246 2008-10-30 149,500 -1,500 0.00 20,051,281,176 9,044,750 60.50 2008-10-28
1247 2008-10-29 151,000 -2,500 0.00 20,051,281,176 8,123,800 53.80 2008-10-27
1248 2008-10-28 153,500 1,500 0.00 20,051,281,176 8,826,250 57.50 2008-10-24
1249 2008-10-27 152,000 10,000 0.00 20,051,281,176 9,348,000 61.50 2008-10-23
1250 2008-10-24 142,000 4,000 0.00 20,051,281,176 9,080,900 63.95 2008-10-22
1251 2008-10-22 138,000 -7,000 0.00 20,051,281,176 9,811,800 71.10 2008-10-20
1252 2008-10-21 145,000 1,000 0.00 20,051,281,176 9,584,500 66.10 2008-10-17
1253 2008-10-20 144,000 1,500 0.00 20,051,281,176 10,051,200 69.80 2008-10-16
1254 2008-10-15 142,500 -500 0.00 20,051,281,176 10,659,000 74.80 2008-10-13
1255 2008-10-13 143,000 -1,500 0.00 20,051,281,176 9,924,200 69.40 2008-10-09
1256 2008-10-10 144,500 2,000 0.00 20,051,281,176 9,609,250 66.50 2008-10-08
1257 2008-10-09 142,500 500 0.00 20,051,281,176 10,345,500 72.60 2008-10-06
1258 2008-10-08 142,000 5,000 0.00 20,051,281,176 10,948,200 77.10 2008-10-03
1259 2008-10-06 137,000 -1,000 0.00 20,051,281,176 10,918,900 79.70 2008-10-02
1260 2008-10-03 138,000 -1,500 0.00 20,051,281,176 10,612,200 76.90 2008-09-30
1261 2008-10-02 139,500 -500 0.00 20,051,281,176 10,462,500 75.00 2008-09-29
1262 2008-09-30 140,000 11,500 0.00 20,051,281,176 10,892,000 77.80 2008-09-26
1263 2008-09-26 128,500 -1,000 0.00 20,047,869,741 10,549,850 82.10 2008-09-24
1264 2008-09-25 129,500 -2,500 0.00 20,047,869,741 10,424,750 80.50 2008-09-23
1265 2008-09-24 132,000 -500 0.00 20,047,869,741 11,088,000 84.00 2008-09-22
1266 2008-09-23 132,500 -14,500 0.00 20,047,869,741 11,130,000 84.00 2008-09-19
1267 2008-09-22 147,000 -2,000 0.00 20,047,869,741 10,760,400 73.20 2008-09-18
1268 2008-09-19 149,000 -2,500 0.00 20,047,869,741 10,459,800 70.20 2008-09-17
1269 2008-09-18 151,500 -5,000 0.00 20,047,869,741 10,854,975 71.65 2008-09-16
1270 2008-09-17 156,500 -5,000 0.00 20,047,869,741 11,940,950 76.30 2008-09-12
1271 2008-09-16 161,500 25,500 0.00 20,047,869,741 12,435,500 77.00 2008-09-11
1272 2008-09-11 136,000 500 0.00 20,047,869,741 11,424,000 84.00 2008-09-09
1273 2008-09-10 135,500 -1,500 0.00 20,047,869,741 11,639,450 85.90 2008-09-08
1274 2008-09-09 137,000 500 0.00 20,047,869,741 11,234,000 82.00 2008-09-05
1275 2008-09-08 136,500 2,000 0.00 20,047,869,741 11,466,000 84.00 2008-09-04
1276 2008-09-05 134,500 1,000 0.00 20,047,869,741 11,620,800 86.40 2008-09-03
1277 2008-09-04 133,500 -500 0.00 20,047,869,741 11,848,125 88.75 2008-09-02
1278 2008-09-03 134,000 -3,500 0.00 20,047,869,741 11,725,000 87.50 2008-09-01
1279 2008-09-02 137,500 2,000 0.00 20,047,869,741 12,320,000 89.60 2008-08-29
1280 2008-09-01 135,500 6,000 0.00 20,047,869,741 12,255,975 90.45 2008-08-28
1281 2008-08-28 129,500 -3,000 0.00 20,046,482,241 12,082,350 93.30 2008-08-26
1282 2008-08-27 132,500 -3,000 0.00 20,046,482,241 12,494,750 94.30 2008-08-25
1283 2008-08-26 135,500 12,000 0.00 20,046,482,241 12,330,500 91.00 2008-08-21
1284 2008-08-21 123,500 -1,000 0.00 20,046,482,241 11,306,425 91.55 2008-08-19
1285 2008-08-19 124,500 -500 0.00 20,046,482,241 11,634,525 93.45 2008-08-15
1286 2008-08-18 125,000 2,500 0.00 20,046,482,241 11,850,000 94.80 2008-08-14
1287 2008-08-14 122,500 500 0.00 20,046,482,241 11,576,250 94.50 2008-08-12
1288 2008-08-13 122,000 -1,500 0.00 20,046,482,241 12,078,000 99.00 2008-08-11
1289 2008-08-11 123,500 1,000 0.00 20,046,482,241 12,584,650 101.9 2008-08-07
1290 2008-08-08 122,500 8,500 0.00 20,046,482,241 12,531,750 102.3 2008-08-05
1291 2008-08-07 114,000 -10,000 0.00 20,046,482,241 11,913,000 104.5 2008-08-04
1292 2008-08-05 124,000 11,000 0.00 20,046,482,241 13,119,200 105.8 2008-08-01
1293 2008-07-31 113,000 5,000 0.00 20,046,482,241 11,752,000 104.0 2008-07-29
1294 2008-07-29 108,000 9,000 0.00 20,044,756,211 11,588,400 107.3 2008-07-25
1295 2008-07-28 99,000 -10,000 0.00 20,044,756,211 10,870,200 109.8 2008-07-24
1296 2008-07-25 109,000 -500 0.00 20,044,756,211 11,990,000 110.0 2008-07-23
1297 2008-07-23 109,500 -1,500 0.00 20,044,756,211 11,661,750 106.5 2008-07-21
1298 2008-07-21 111,000 -3,500 0.00 20,044,756,211 11,677,200 105.2 2008-07-17
1299 2008-07-18 114,500 -1,000 0.00 20,044,756,211 11,747,700 102.6 2008-07-16
1300 2008-07-17 115,500 8,500 0.00 20,044,756,211 11,665,500 101.0 2008-07-15
1301 2008-07-15 107,000 -5,000 0.00 20,044,756,211 11,256,400 105.2 2008-07-11
1302 2008-07-14 112,000 6,000 0.00 20,044,756,211 11,468,800 102.4 2008-07-10
1303 2008-07-11 106,000 4,000 0.00 20,044,756,211 11,045,200 104.2 2008-07-09
1304 2008-07-09 102,000 1,000 0.00 20,044,756,211 10,771,200 105.6 2008-07-07
1305 2008-07-08 101,000 -500 0.00 20,044,756,211 10,483,800 103.8 2008-07-04
1306 2008-07-04 101,500 500 0.00 20,044,756,211 10,413,900 102.6 2008-07-02
1307 2008-07-03 101,000 2,000 0.00 20,044,756,211 10,584,800 104.8 2008-06-30
1308 2008-07-02 99,000 3,000 0.00 20,044,756,211 10,335,600 104.4 2008-06-27
1309 2008-06-26 96,000 -1,000 0.00 20,043,776,694 10,252,800 106.8 2008-06-24
1310 2008-06-25 97,000 -500 0.00 20,043,776,694 10,437,200 107.6 2008-06-23
1311 2008-06-24 97,500 -2,000 0.00 20,043,776,694 10,383,750 106.5 2008-06-20
1312 2008-06-23 99,500 2,500 0.00 20,043,776,694 10,646,500 107.0 2008-06-19
1313 2008-06-18 97,000 -1,500 0.00 20,043,776,694 10,427,500 107.5 2008-06-16
1314 2008-06-17 98,500 2,500 0.00 20,043,776,694 10,342,500 105.0 2008-06-13
1315 2008-06-13 96,000 26,000 0.00 20,043,776,694 10,454,400 108.9 2008-06-11
1316 2008-06-12 70,000 2,500 0.00 20,043,776,694 7,728,000 110.4 2008-06-10
1317 2008-06-10 67,500 4,000 0.00 20,043,776,694 7,715,250 114.3 2008-06-05
1318 2008-06-06 63,500 500 0.00 20,043,776,694 7,213,600 113.6 2008-06-04
1319 2008-06-05 63,000 6,500 0.00 20,043,776,694 7,245,000 115.0 2008-06-03
1320 2008-06-03 56,500 -500 0.00 20,043,776,694 6,480,550 114.7 2008-05-30
1321 2008-06-02 57,000 -500 0.00 20,043,776,694 6,532,200 114.6 2008-05-29
1322 2008-05-30 57,500 6,500 0.00 20,040,831,658 6,491,750 112.9 2008-05-28
1323 2008-05-29 51,000 5,500 0.00 20,040,831,658 5,849,700 114.7 2008-05-27
1324 2008-05-28 45,500 1,500 0.00 20,040,831,658 5,227,950 114.9 2008-05-26
1325 2008-05-27 44,000 5,000 0.00 20,040,831,658 5,504,400 125.1 2008-05-23
1326 2008-05-26 39,000 5,500 0.00 20,040,831,658 5,073,900 130.1 2008-05-22
1327 2008-05-23 33,500 -1,500 0.00 20,040,831,658 4,428,700 132.2 2008-05-21
1328 2008-05-22 35,000 2,500 0.00 20,040,831,658 4,574,500 130.7 2008-05-20
1329 2008-05-21 32,500 -2,000 0.00 20,040,831,658 4,374,500 134.6 2008-05-19
1330 2008-05-20 34,500 -1,000 0.00 20,040,831,658 4,619,550 133.9 2008-05-16
1331 2008-05-19 35,500 500 0.00 20,040,831,658 4,689,550 132.1 2008-05-15
1332 2008-05-15 35,000 -1,000 0.00 20,040,831,658 4,655,000 133.0 2008-05-13
1333 2008-05-14 36,000 1,500 0.00 20,040,831,658 4,647,600 129.1 2008-05-09
1334 2008-05-13 34,500 500 0.00 20,040,831,658 4,526,400 131.2 2008-05-08
1335 2008-05-09 34,000 1,500 0.00 20,040,831,658 4,505,000 132.5 2008-05-07
1336 2008-05-08 32,500 -20,000 0.00 20,040,831,658 4,429,750 136.3 2008-05-06
1337 2008-05-07 52,500 500 0.00 20,040,831,658 7,056,000 134.4 2008-05-05
1338 2008-05-06 52,000 -1,000 0.00 20,040,831,658 7,077,200 136.1 2008-05-02
1339 2008-05-05 53,000 1,500 0.00 20,040,831,658 7,107,300 134.1 2008-04-30
1340 2008-04-29 51,500 500 0.00 20,035,924,335 6,947,350 134.9 2008-04-25
1341 2008-04-28 51,000 -1,000 0.00 20,035,924,335 6,936,000 136.0 2008-04-24
1342 2008-04-25 52,000 3,000 0.00 20,035,924,335 7,014,800 134.9 2008-04-23
1343 2008-04-24 49,000 -500 0.00 20,035,924,335 6,463,100 131.9 2008-04-22
1344 2008-04-23 49,500 -1,500 0.00 20,035,924,335 6,667,650 134.7 2008-04-21
1345 2008-04-22 51,000 -3,500 0.00 20,035,924,335 6,706,500 131.5 2008-04-18
1346 2008-04-18 54,500 500 0.00 20,035,924,335 6,943,300 127.4 2008-04-16
1347 2008-04-16 54,000 500 0.00 20,035,924,335 6,804,000 126.0 2008-04-14
1348 2008-04-15 53,500 500 0.00 20,035,924,335 6,997,800 130.8 2008-04-11
1349 2008-04-10 53,000 -1,000 0.00 20,035,924,335 6,667,400 125.8 2008-04-08
1350 2008-04-09 54,000 -1,000 0.00 20,035,924,335 6,933,600 128.4 2008-04-07
1351 2008-04-08 55,000 -500 0.00 20,035,924,335 6,809,000 123.8 2008-04-03
1352 2008-04-07 55,500 -4,500 0.00 20,035,924,335 6,754,350 121.7 2008-04-02
1353 2008-04-02 60,000 2,500 0.00 20,035,924,335 6,948,000 115.8 2008-03-31
1354 2008-04-01 57,500 -2,500 0.00 20,035,924,335 6,802,250 118.3 2008-03-28
1355 2008-03-27 60,000 -8,000 0.00 20,034,740,835 6,750,000 112.5 2008-03-25
1356 2008-03-26 68,000 7,500 0.00 20,034,740,835 7,085,600 104.2 2008-03-20
1357 2008-03-25 60,500 -1,000 0.00 20,034,740,835 6,509,800 107.6 2008-03-19
1358 2008-03-20 61,500 500 0.00 20,034,740,835 6,426,750 104.5 2008-03-18
1359 2008-03-19 61,000 1,500 0.00 20,034,740,835 6,252,500 102.5 2008-03-17
1360 2008-03-18 59,500 -5,000 0.00 20,034,740,835 6,390,300 107.4 2008-03-14
1361 2008-03-17 64,500 6,000 0.00 20,034,740,835 6,862,800 106.4 2008-03-13
1362 2008-03-14 58,500 -1,000 0.00 20,034,740,835 6,598,800 112.8 2008-03-12
1363 2008-03-11 59,500 2,000 0.00 20,034,740,835 6,550,950 110.1 2008-03-07
1364 2008-03-10 57,500 -1,000 0.00 20,034,740,835 6,606,750 114.9 2008-03-06
1365 2008-03-06 58,500 4,000 0.00 20,034,740,835 6,657,300 113.8 2008-03-04
1366 2008-03-05 54,500 500 0.00 20,034,740,835 6,327,450 116.1 2008-03-03
1367 2008-03-03 54,000 -500 0.00 20,034,740,835 6,507,000 120.5 2008-02-28
1368 2008-02-29 54,500 -9,000 0.00 20,034,740,835 6,534,550 119.9 2008-02-27
1369 2008-02-27 63,500 -1,000 0.00 20,033,678,335 7,334,250 115.5 2008-02-25
1370 2008-02-26 64,500 1,500 0.00 20,033,678,335 7,488,450 116.1 2008-02-22
1371 2008-02-22 63,000 2,500 0.00 20,033,678,335 7,308,000 116.0 2008-02-20
1372 2008-02-19 60,500 1,000 0.00 20,033,678,335 7,290,250 120.5 2008-02-15
1373 2008-02-18 59,500 -7,500 0.00 20,033,678,335 7,140,000 120.0 2008-02-14
1374 2008-02-15 67,000 1,000 0.00 20,033,678,335 7,765,300 115.9 2008-02-13
1375 2008-02-14 66,000 -1,000 0.00 20,033,678,335 7,570,200 114.7 2008-02-12
1376 2008-02-13 67,000 6,000 0.00 20,033,678,335 7,550,900 112.7 2008-02-11
1377 2008-02-12 61,000 5,500 0.00 20,033,678,335 7,509,100 123.1 2008-02-05
1378 2008-02-11 55,500 -14,000 0.00 20,033,678,335 6,848,700 123.4 2008-02-04
1379 2008-02-05 69,500 -2,000 0.00 20,033,678,335 8,173,200 117.6 2008-02-01
1380 2008-02-04 71,500 -2,000 0.00 20,033,678,335 8,172,450 114.3 2008-01-31
1381 2008-02-01 73,500 2,500 0.00 20,033,678,335 8,349,600 113.6 2008-01-30
1382 2008-01-31 71,000 -500 0.00 20,033,678,335 8,370,900 117.9 2008-01-29
1383 2008-01-30 71,500 3,500 0.00 20,031,905,590 8,372,650 117.1 2008-01-28
1384 2008-01-29 68,000 -3,000 0.00 20,031,905,590 8,364,000 123.0 2008-01-25
1385 2008-01-25 71,000 -9,000 0.00 20,031,905,590 8,541,300 120.3 2008-01-23
1386 2008-01-24 80,000 9,000 0.00 20,031,905,590 8,712,000 108.9 2008-01-22
1387 2008-01-23 71,000 3,000 0.00 20,031,905,590 8,356,700 117.7 2008-01-21
1388 2008-01-22 68,000 -2,000 0.00 20,031,905,590 8,364,000 123.0 2008-01-18
1389 2008-01-21 70,000 -2,500 0.00 20,031,905,590 8,575,000 122.5 2008-01-17
1390 2008-01-18 72,500 3,500 0.00 20,031,905,590 8,591,250 118.5 2008-01-16
1391 2008-01-17 69,000 10,500 0.00 20,031,905,590 8,611,200 124.8 2008-01-15
1392 2008-01-16 58,500 3,000 0.00 20,031,905,590 7,616,700 130.2 2008-01-14
1393 2008-01-09 55,500 1,500 0.00 20,031,905,590 7,453,650 134.3 2008-01-07
1394 2008-01-08 54,000 -500 0.00 20,031,905,590 7,327,800 135.7 2008-01-04
1395 2008-01-04 54,500 500 0.00 20,031,905,590 7,422,900 136.2 2008-01-02
1396 2008-01-03 54,000 1,000 0.00 20,031,905,590 7,290,000 135.0 2007-12-28
1397 2008-01-02 53,000 -500 0.00 20,031,905,590 7,345,800 138.6 2007-12-27
1398 2007-12-28 53,500 -500 0.00 20,023,316,270 7,372,300 137.8 2007-12-21
1399 2007-12-21 54,000 -1,000 0.00 20,023,316,270 7,311,600 135.4 2007-12-19
1400 2007-12-18 55,000 -500 0.00 20,023,316,270 7,546,000 137.2 2007-12-14
1401 2007-12-17 55,500 7,000 0.00 20,023,316,270 7,625,700 137.4 2007-12-13
1402 2007-12-14 48,500 1,500 0.00 20,023,316,270 6,935,500 143.0 2007-12-12
1403 2007-12-13 47,000 -5,000 0.00 20,023,316,270 6,838,500 145.5 2007-12-11
1404 2007-12-11 52,000 10,000 0.00 20,023,316,270 7,399,600 142.3 2007-12-07
1405 2007-12-10 42,000 -1,500 0.00 20,023,316,270 6,119,400 145.7 2007-12-06
1406 2007-12-07 43,500 -11,500 0.00 20,023,316,270 6,303,150 144.9 2007-12-05
1407 2007-12-05 55,000 -500 0.00 20,023,316,270 7,738,500 140.7 2007-12-03
1408 2007-12-03 55,500 -2,000 0.00 20,023,316,270 7,775,550 140.1 2007-11-29
1409 2007-11-30 57,500 -3,000 0.00 20,023,316,270 7,733,750 134.5 2007-11-28
1410 2007-11-28 60,500 -1,000 0.00 20,019,382,760 8,155,400 134.8 2007-11-26
1411 2007-11-27 61,500 -6,500 0.00 20,019,382,760 7,964,250 129.5 2007-11-23
1412 2007-11-26 68,000 -2,500 0.00 20,019,382,760 8,602,000 126.5 2007-11-22
1413 2007-11-23 70,500 4,500 0.00 20,019,382,760 9,094,500 129.0 2007-11-21
1414 2007-11-22 66,000 4,000 0.00 20,019,382,760 8,870,400 134.4 2007-11-20
1415 2007-11-21 62,000 -1,000 0.00 20,019,382,760 8,171,600 131.8 2007-11-19
1416 2007-11-20 63,000 1,000 0.00 20,019,382,760 8,391,600 133.2 2007-11-16
1417 2007-11-19 62,000 500 0.00 20,019,382,760 8,655,200 139.6 2007-11-15
1418 2007-11-16 61,500 -4,000 0.00 20,019,382,760 8,659,200 140.8 2007-11-14
1419 2007-11-15 65,500 -500 0.00 20,019,382,760 8,442,950 128.9 2007-11-13
1420 2007-11-14 66,000 2,000 0.00 20,019,382,760 8,540,400 129.4 2007-11-12
1421 2007-11-13 64,000 500 0.00 20,019,382,760 8,768,000 137.0 2007-11-09
1422 2007-11-12 63,500 1,500 0.00 20,019,382,760 8,756,650 137.9 2007-11-08
1423 2007-11-09 62,000 -2,000 0.00 20,019,382,760 8,884,600 143.3 2007-11-07
1424 2007-11-08 64,000 5,000 0.00 20,019,382,760 9,081,600 141.9 2007-11-06
1425 2007-11-07 59,000 15,500 0.00 20,019,382,760 8,354,400 141.6 2007-11-05
1426 2007-11-06 43,500 1,500 0.00 20,019,382,760 6,620,700 152.2 2007-11-02
1427 2007-11-02 42,000 1,000 0.00 20,019,382,760 6,594,000 157.0 2007-10-31
1428 2007-11-01 41,000 500 0.00 20,019,382,760 6,478,000 158.0 2007-10-30
1429 2007-10-30 40,500 -500 0.00 20,017,817,170 6,245,100 154.2 2007-10-26
1430 2007-10-29 41,000 -5,000 0.00 20,017,817,170 6,264,800 152.8 2007-10-25
1431 2007-10-26 46,000 -5,000 0.00 20,017,817,170 6,900,000 150.0 2007-10-24
1432 2007-10-24 51,000 5,000 0.00 20,017,817,170 7,252,200 142.2 2007-10-22
1433 2007-10-18 46,000 500 0.00 20,017,817,170 6,591,800 143.3 2007-10-16
1434 2007-10-16 45,500 1,000 0.00 20,017,817,170 6,078,800 133.6 2007-10-12
1435 2007-10-15 44,500 -2,000 0.00 20,017,817,170 6,011,950 135.1 2007-10-11
1436 2007-10-12 46,500 2,000 0.00 20,017,817,170 6,138,000 132.0 2007-10-10
1437 2007-10-10 44,500 -2,000 0.00 20,017,817,170 5,722,700 128.6 2007-10-08
1438 2007-10-09 46,500 -500 0.00 20,017,817,170 6,040,350 129.9 2007-10-05
1439 2007-10-08 47,000 1,000 0.00 20,017,817,170 5,950,200 126.6 2007-10-04
1440 2007-10-04 46,000 -500 0.00 20,017,817,170 6,228,400 135.4 2007-10-02
1441 2007-10-03 46,500 -1,000 0.00 20,017,817,170 5,919,450 127.3 2007-09-28
1442 2007-09-28 47,500 2,500 0.00 20,012,768,974 5,752,250 121.1 2007-09-25
1443 2007-09-27 45,000 -1,500 0.00 20,012,768,974 5,314,500 118.1 2007-09-24
1444 2007-09-25 46,500 500 0.00 20,012,768,974 5,189,400 111.6 2007-09-21
1445 2007-09-24 46,000 -1,500 0.00 20,012,768,974 5,184,200 112.7 2007-09-20
1446 2007-09-21 47,500 -3,500 0.00 20,012,768,974 5,272,500 111.0 2007-09-19
1447 2007-09-18 51,000 -2,000 0.00 20,012,768,974 5,533,500 108.5 2007-09-14
1448 2007-09-17 53,000 -3,000 0.00 20,012,768,974 5,554,400 104.8 2007-09-13
1449 2007-09-14 56,000 3,000 0.00 20,012,768,974 5,756,800 102.8 2007-09-12
1450 2007-09-13 53,000 9,000 0.00 20,012,768,974 5,368,900 101.3 2007-09-11
1451 2007-09-12 44,000 3,000 0.00 20,012,768,974 4,488,000 102.0 2007-09-10
1452 2007-09-11 41,000 1,500 0.00 20,012,768,974 4,141,000 101.0 2007-09-07
1453 2007-09-07 39,500 -2,500 0.00 20,012,768,974 4,171,200 105.6 2007-09-05
1454 2007-09-03 42,000 -1,000 0.00 20,012,768,974 4,288,200 102.1 2007-08-30
1455 2007-08-28 43,000 -500 0.00 20,008,691,485 4,153,800 96.60 2007-08-24
1456 2007-08-27 43,500 -2,500 0.00 20,008,691,485 4,171,650 95.90 2007-08-23
1457 2007-08-23 46,000 500 0.00 20,008,691,485 4,066,400 88.40 2007-08-21
1458 2007-08-22 45,500 -1,000 0.00 20,008,691,485 3,997,175 87.85 2007-08-20
1459 2007-08-21 46,500 7,000 0.00 20,008,691,485 3,766,500 81.00 2007-08-17
1460 2007-08-20 39,500 -1,500 0.00 20,008,691,485 3,193,575 80.85 2007-08-16
1461 2007-08-17 41,000 2,500 0.00 20,008,691,485 3,450,150 84.15 2007-08-15
1462 2007-08-15 38,500 4,500 0.00 20,008,691,485 3,295,600 85.60 2007-08-13
1463 2007-08-14 34,000 500 0.00 20,008,691,485 2,878,100 84.65 2007-08-10
1464 2007-08-06 33,500 2,000 0.00 20,008,691,485 2,929,575 87.45 2007-08-02
1465 2007-08-03 31,500 -1,000 0.00 20,008,691,485 2,756,250 87.50 2007-08-01
1466 2007-08-02 32,500 500 0.00 20,008,691,485 2,962,375 91.15 2007-07-31
1467 2007-07-17 32,000 1,000 0.00 20,003,122,050 2,942,400 91.95 2007-07-13
1468 2007-07-16 31,000 -1,000 0.00 20,003,122,050 2,760,550 89.05 2007-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top