CCASS concentration on 2008-02-01

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 8057 DATASYS TECHNOLOGY HOLDINGS LIMITED:O 99.97 100.00 100.00 25.15 history
2 0457 O2MICRO INTERNATIONAL LIMITED:O 99.93 99.96 99.96 92.57 history
3 0531 Samson Holding Ltd.:O 99.38 99.64 99.64 100.00 history
4 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 99.19 99.53 99.53 25.46 history
5 0238 LEI SHING HONG LIMITED:O 99.19 99.62 99.62 9.31 history
6 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 98.92 99.98 99.98 34.62 history
7 0920 S E A HOLDINGS LIMITED:Wrnt 98.86 99.97 99.97 2.64 history
8 0324 APAC Resources Limited:Wrnt 98.69 99.25 99.25 92.87 history
9 0587 Hua Han Health Industry Holdings Limited:O 98.38 99.28 99.28 64.94 history
10 2310 Times Universal Group Holdings Limited:O 98.31 99.20 99.20 33.75 history
11 0545 Uni-Bio Science Group Limited:Wrnt 97.86 99.34 99.34 94.85 history
12 1116 Huiyuan Cowins Technology Group Limited:O 97.81 99.10 99.10 27.90 history
13 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 97.80 98.65 98.67 83.75 history
14 3344 GTI Holdings Limited (KY):O 97.72 99.17 99.17 3.94 history
15 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.64 98.34 98.34 99.68 history
16 2488 LAUNCH TECH COMPANY LIMITED:H 97.41 98.71 98.71 120.00 history
17 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.40 98.89 98.89 48.80 history
18 0096 YUSEI HOLDINGS LIMITED:O 97.28 99.52 99.52 26.94 history
19 0100 CLEAR MEDIA LIMITED (BM):O 97.08 98.88 98.88 46.94 history
20 8078 China Creative Digital Entertainment Limited:O 96.77 98.88 98.88 23.35 history
21 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 96.76 98.29 98.29 99.99 history
22 3339 Lonking Holdings Limited:O 96.73 98.72 98.72 99.99 history
23 0494 LI & FUNG LIMITED:O 96.66 97.81 97.84 61.76 history
24 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 96.63 98.06 98.06 50.77 history
25 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 96.52 98.15 98.15 99.98 history
26 0634 Superb Summit International Group Limited:Wrnt 96.43 99.69 99.69 65.85 history
27 0562 Toll Global Forwarding Limited:O 96.43 98.88 98.88 50.75 history
28 1833 Intime Retail (Group) Company Limited:O 96.39 98.02 98.02 53.41 history
29 0285 BYD Electronic (International) Company Limited:O 96.36 97.85 97.85 27.35 history
30 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.22 98.27 98.27 51.17 history
31 0473 Reliance Global Holdings Limited (BM):Wrnt 96.22 99.07 99.08 99.45 history
32 0142 FIRST PACIFIC COMPANY LIMITED:O 96.09 98.32 98.33 97.11 history
33 0425 Minth Group Limited:O 96.03 99.11 99.11 96.86 history
34 3393 Wasion Holdings Limited:O 96.02 98.94 99.53 99.99 history
35 0683 KERRY PROPERTIES LIMITED:O 95.99 98.28 98.29 62.65 history
36 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 95.94 98.52 98.52 34.65 history
37 1025 WUMART STORES, INC.:H 95.94 97.74 97.74 99.95 history
38 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.90 97.42 97.42 91.23 history
39 2688 ENN Energy Holdings Limited:O 95.77 98.60 98.91 90.12 history
40 3308 Golden Eagle Retail Group Limited:O 95.73 98.71 98.71 99.93 history
41 0589 Portico International Holdings Limited:O 95.65 98.75 98.75 66.44 history
42 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 95.53 97.18 97.18 91.16 history
43 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 95.31 97.45 97.45 40.70 history
44 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 95.29 98.65 98.65 32.83 history
45 2313 Shenzhou International Group Holdings Limited:O 95.23 98.78 98.78 27.69 history
46 1862 Sino Gold Mining Limited:O 95.14 97.46 97.46 4.48 history
47 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.09 98.11 98.11 43.23 history
48 8167 Neo Telemedia Limited:O 95.02 97.84 97.84 91.95 history
49 0069 SHANGRI-LA ASIA LIMITED:O 95.02 98.00 98.00 65.83 history
50 0318 Vongroup Limited:O 94.92 97.02 97.02 58.19 history
51 3368 Parkson Retail Group Limited:O 94.85 97.73 97.74 50.39 history
52 0207 Joy City Property Limited:O 94.76 97.01 97.02 20.83 history
53 0660 Wai Chun Bio-Technology Limited:O 94.71 97.89 97.89 92.11 history
54 0522 ASMPT Limited:O 94.67 97.26 97.30 59.73 history
55 0573 Tao Heung Holdings Limited:O 94.66 96.81 96.81 87.70 history
56 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.66 97.50 97.50 51.92 history
57 1160 Goldstone Capital Group Limited:O 94.64 97.85 97.91 70.68 history
58 0101 HANG LUNG PROPERTIES LIMITED:O 94.55 96.29 97.39 66.11 history
59 0642 PALADIN LIMITED (BM):CRP 94.49 98.31 98.32 58.06 history
60 0093 Zero Fintech Group Limited (BM):O 94.46 96.27 96.28 9.37 history
61 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 94.37 97.28 97.30 62.93 history
62 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.29 97.11 97.11 28.39 history
63 0337 Greenland Hong Kong Holdings Limited:O 94.28 98.56 98.56 93.54 history
64 1832 Lotte Mart China Co., Ltd.:O 94.23 97.54 97.55 27.50 history
65 2280 HC Group Inc.:O 94.01 98.19 98.19 98.67 history
66 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.95 96.93 96.93 32.45 history
67 0493 GOME Retail Holdings Limited:O 93.95 96.94 96.94 62.18 history
68 0053 GUOCO GROUP LIMITED:O 93.94 96.41 96.42 60.35 history
69 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.88 98.38 98.38 99.96 history
70 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 93.79 97.36 97.39 63.84 history
71 0148 Kingboard Holdings Limited:O 93.73 96.76 96.76 69.75 history
72 2358 Jiu Rong Holdings Limited:O 93.71 96.94 96.94 25.53 history
73 0352 Fortune Sun (China) Holdings Limited:O 93.57 97.37 97.37 35.09 history
74 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 93.50 99.21 99.21 56.78 history
75 0839 Anhui Tianda Oil Pipe Company Limited:H 93.42 95.72 95.73 99.97 history
76 2341 EcoGreen International Group Limited:O 93.37 97.26 97.26 95.54 history
77 0511 TELEVISION BROADCASTS LIMITED:O 93.31 95.74 95.74 65.09 history
78 1068 China Yurun Food Group Limited:O 93.30 97.23 97.24 99.22 history
79 0700 TENCENT HOLDINGS LIMITED:O 93.29 96.78 96.79 68.95 history
80 0068 LEE HING DEVELOPMENT LIMITED:O 93.25 96.76 96.76 71.29 history
81 0411 LAM SOON (HONG KONG) LIMITED:O 93.24 96.39 96.40 96.04 history
82 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.20 95.22 95.24 26.39 history
83 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 93.13 95.45 95.45 99.62 history
84 0678 Genting Hong Kong Limited:O 93.11 97.08 97.08 15.58 history
85 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 93.09 96.71 96.72 99.97 history
86 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 93.08 97.27 97.28 99.88 history
87 0302 OCBC Bank (Hong Kong) Limited:O 93.00 97.64 97.65 48.12 history
88 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 92.99 97.22 97.22 34.64 history
89 3991 Changhong Jiahua Holdings Limited:O 92.96 97.51 97.51 22.80 history
90 0641 CHTC Fong's International Company Limited:O 92.95 96.48 96.50 43.40 history
91 8192 Global Token Limited:O 92.83 97.46 97.46 78.93 history
92 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 92.82 94.98 95.12 94.09 history
93 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.76 97.00 97.00 78.03 history
94 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 92.58 95.05 95.20 63.39 history
95 8358 Cloud Investment Holdings Limited (KY):Wrnt 92.54 98.69 98.69 82.67 history
96 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 92.32 97.37 97.37 27.44 history
97 0144 China Merchants Port Holdings Company Limited:O 92.31 96.31 96.31 72.82 history
98 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O 92.27 95.48 95.49 25.93 history
99 0145 CCIAM Future Energy Limited (b1964-11-28):O 92.06 95.35 95.41 25.78 history
100 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.02 96.02 96.04 79.21 history
101 0019 SWIRE PACIFIC LIMITED:A 91.98 95.08 95.09 78.90 history
102 0203 DENWAY MOTORS LIMITED:O 91.92 95.39 95.40 61.98 history
103 0628 Tong Tong AI Social Group Limited:O 91.86 95.43 95.43 89.71 history
104 1991 Ta Yang Group Holdings Limited:O 91.86 96.56 96.57 96.70 history
105 0489 DongFeng Motor Group Company Limited (CN):H 91.82 95.93 95.94 99.95 history
106 0226 LIPPO LIMITED (HK):O 91.81 95.43 95.44 96.41 history
107 8050 Quantum Thinking Limited:O 91.77 95.92 95.94 99.69 history
108 0357 Hainan Meilan International Airport Company Limited:H 91.73 96.42 96.42 99.48 history
109 1038 CK Infrastructure Holdings Limited:O 91.55 94.70 94.74 14.83 history
110 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.52 96.12 96.18 60.30 history
111 0813 Shimao Group Holdings Limited:O 91.49 94.92 94.94 41.92 history
112 0423 Hong Kong Economic Times Holdings Limited:O 91.49 96.02 96.06 38.68 history
113 1171 Yankuang Energy Group Company Limited:H 91.45 95.04 95.05 99.91 history
114 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.44 97.19 97.19 25.92 history
115 0291 China Resources Beer (Holdings) Company Limited:O 91.38 95.09 95.09 48.65 history
116 0283 Goldin Properties Holdings Limited:O 91.35 96.16 96.16 96.52 history
117 1175 Fresh Express Delivery Holdings Group Co., Limited:O 91.34 95.88 95.88 47.32 history
118 1072 Dongfang Electric Corporation Limited:H 91.33 94.69 94.70 99.49 history
119 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 91.26 94.16 94.33 91.02 history
120 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 91.26 95.09 95.11 87.70 history
121 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 91.25 95.96 95.96 23.78 history
122 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 91.21 94.78 94.79 99.83 history
123 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 91.13 95.87 95.93 54.96 history
124 0010 HANG LUNG GROUP LIMITED:O 91.00 95.26 95.27 55.57 history
125 0941 China Mobile Limited (HK):O 90.99 93.85 93.86 25.60 history
126 0393 Glorious Sun Enterprises Limited:O 90.96 96.53 96.55 42.50 history
127 0904 China Green (Holdings) Limited:O 90.95 96.87 96.87 92.25 history
128 8061 ACROSSASIA LIMITED:O 90.91 95.99 95.99 24.33 history
129 1133 Harbin Electric Company Limited:H 90.87 93.05 93.07 99.82 history
130 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.79 94.41 94.48 52.55 history
131 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.76 93.61 93.63 60.94 history
132 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 90.75 94.25 94.26 99.61 history
133 0112 Lerthai Group Limited:O 90.72 93.15 93.22 98.43 history
134 0555 REXLot Holdings Limited:O 90.70 96.98 96.98 83.82 history
135 0571 ESUN HOLDINGS LIMITED:O 90.67 95.67 95.67 52.82 history
136 0087 SWIRE PACIFIC LIMITED:B 90.61 94.79 94.85 26.89 history
137 0164 China Baoli Technologies Holdings Limited:O 90.59 95.12 95.15 99.02 history
138 3383 Agile Group Holdings Limited (KY):O 90.58 96.27 96.27 41.36 history
139 2339 BeijingWest Industries International Limited:O 90.57 94.31 94.41 74.94 history
140 0515 China Silver Technology Holdings Limited:O 90.55 95.96 96.05 14.92 history
141 3323 China National Building Material Company Limited:H 90.55 94.99 95.00 99.66 history
142 0177 Jiangsu Expressway Company Limited:H 90.46 94.12 94.13 98.65 history
143 0801 Golden Meditech Holdings Limited:O 90.45 97.48 97.48 100.00 history
144 0659 CTF Services Limited (BM):O 90.38 96.15 96.23 23.40 history
145 3303 Jutal Offshore Oil Services Limited:O 90.36 94.78 94.78 91.70 history
146 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.35 94.28 94.28 50.15 history
147 0709 GIORDANO INTERNATIONAL LIMITED:O 90.35 93.83 93.85 98.25 history
148 3389 Hengdeli Holdings Limited:O 90.35 96.49 96.50 50.71 history
149 0303 VTECH HOLDINGS LIMITED:O 90.34 93.83 93.85 61.47 history
150 2356 DAH SING BANKING GROUP LIMITED:O 90.32 95.29 95.33 24.72 history
151 0413 South China Holdings Company Limited:O 90.31 94.42 94.44 35.31 history
152 0928 King International Investment Limited (KY):O 90.30 96.70 96.71 88.34 history
153 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.30 95.72 95.76 96.43 history
154 8137 Honbridge Holdings Limited:O 90.21 94.06 94.06 91.53 history
155 8096 Ruifeng Petroleum Chemical Holdings Limited:O 90.18 95.29 95.30 25.12 history
156 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 90.05 93.06 93.07 63.52 history
157 2379 China Clean Energy Technology Group Limited:O 90.04 94.42 94.50 90.73 history
158 3900 Greentown China Holdings Limited:O 90.04 96.26 96.27 96.57 history
159 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 90.03 94.08 94.09 98.81 history
160 1211 BYD COMPANY LIMITED:H 89.94 93.36 93.37 99.88 history
161 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.93 96.44 96.45 62.70 history
162 2883 China Oilfield Services Limited:H 89.83 94.25 94.25 99.84 history
163 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 89.77 95.48 95.48 81.69 history
164 1199 COSCO SHIPPING Ports Limited:O 89.75 93.29 94.32 57.64 history
165 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 89.71 94.16 94.17 99.75 history
166 0696 TRAVELSKY TECHNOLOGY LIMITED:H 89.71 94.97 94.97 99.94 history
167 2300 AMVIG Holdings Limited:O 89.68 99.07 99.07 64.08 history
168 0136 China Ruyi Holdings Limited:O 89.60 93.04 93.04 98.54 history
169 0159 Brockman Mining Limited:O 89.56 94.22 94.22 65.24 history
170 8155 South China Assets Holdings Limited:O 89.56 95.91 95.94 16.88 history
171 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.53 96.48 96.53 11.72 history
172 0685 Media Chinese International Limited (BM):O 89.51 94.37 94.37 53.65 history
173 8225 China Health Group Inc.:O 89.47 97.48 97.49 49.72 history
174 8226 KOALA Financial Group Limited:O 89.45 96.64 96.65 24.65 history
175 0356 DT Capital Limited:O 89.44 95.46 95.47 47.51 history
176 0235 CSC Holdings Limited (HK):O 89.36 93.50 93.53 94.97 history
177 1224 C C Land Holdings Limited:O 89.29 94.52 97.75 99.93 history
178 2337 SHANGHAI FORTE LAND CO., LTD.:H 89.18 92.58 92.59 99.62 history
179 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 89.15 95.79 95.79 93.28 history
180 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 89.13 95.05 95.82 57.42 history
181 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 89.06 94.04 94.09 48.24 history
182 0498 Blue River Holdings Limited:O 89.03 94.51 94.53 84.04 history
183 0006 Power Assets Holdings Limited:O 88.99 92.89 92.92 48.29 history
184 0450 HUNG HING PRINTING GROUP LIMITED:O 88.98 93.72 93.77 48.80 history
185 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 88.90 92.84 92.87 36.26 history
186 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.84 96.94 96.94 60.81 history
187 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.82 94.86 94.90 87.25 history
188 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.79 92.31 92.35 47.37 history
189 0883 CNOOC LIMITED:O 88.73 93.44 93.45 35.71 history
190 0282 NEXT DIGITAL LIMITED:O 88.68 95.38 95.40 26.86 history
191 1109 CHINA RESOURCES LAND LIMITED:O 88.66 94.62 94.63 40.97 history
192 3899 CIMC Enric Holdings Limited:O 88.66 96.39 96.74 100.00 history
193 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.64 92.83 92.83 75.56 history
194 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.61 92.27 92.43 50.27 history
195 0914 Anhui Conch Cement Company Limited:H 88.60 93.67 94.46 99.92 history
196 0255 Lung Kee Group Holdings Limited:O 88.58 93.37 94.43 34.63 history
197 8220 Bingo Group Holdings Limited:O 88.56 94.60 94.61 99.95 history
198 3989 Capital Environment Holdings Limited:O 88.53 95.74 95.75 61.31 history
199 0001 CK Hutchison Holdings Limited:O 88.51 92.37 92.40 55.87 history
200 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.50 92.92 92.93 45.53 history
201 0009 KEYNE LTD:O 88.47 93.18 93.24 58.77 history
202 0057 CHEN HSONG HOLDINGS LIMITED:O 88.46 93.24 93.25 35.47 history
203 2689 Nine Dragons Paper (Holdings) Limited:O 88.41 92.23 92.23 31.67 history
204 3398 CHINA TING GROUP HOLDINGS LIMITED:O 88.41 93.00 93.00 27.19 history
205 0013 Hutchison Whampoa Limited:O 88.32 91.72 91.75 59.82 history
206 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 88.32 95.31 95.31 99.99 history
207 0584 Skyfame Realty (Holdings) Limited:Wrnt 88.29 93.85 93.85 99.99 history
208 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.28 95.17 95.43 99.97 history
209 8148 Wuxi Life International Holdings Group Limited:O 88.27 94.86 94.86 12.83 history
210 0903 TPV TECHNOLOGY LIMITED:O 88.23 93.95 94.01 67.56 history
211 0020 WHEELOCK AND COMPANY LIMITED:O 88.15 94.02 94.07 35.86 history
212 0023 BANK OF EAST ASIA, LIMITED (THE):O 88.11 91.21 91.24 72.65 history
213 1882 Haitian International Holdings Limited:O 88.10 96.55 96.55 32.35 history
214 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 88.06 94.86 94.89 67.37 history
215 0224 PIONEER GLOBAL GROUP LIMITED:O 88.06 93.60 93.69 74.57 history
216 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.03 92.39 92.41 49.17 history
217 2355 BAOYE GROUP COMPANY LIMITED:H 87.98 92.94 92.95 99.98 history
218 8039 LOULAN HOLDINGS LIMITED:O 87.91 97.84 97.84 95.87 history
219 0516 PYXIS GROUP LIMITED:O 87.90 91.37 91.42 79.42 history
220 0428 Cocoon Holdings Limited:O 87.87 93.63 93.67 65.16 history
221 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.80 93.05 93.06 98.61 history
222 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 87.71 94.30 94.31 87.45 history
223 2362 Jinchuan Group International Resources Co. Ltd:O 87.67 91.36 91.37 89.68 history
224 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 87.52 93.75 93.75 99.65 history
225 0277 TERN PROPERTIES COMPANY LIMITED:O 87.49 98.40 98.40 3.79 history
226 0210 Daphne International Holdings Limited:O 87.48 93.86 93.86 79.72 history
227 2086 Leadway Technology Investment Group Limited:O 87.44 94.59 94.60 98.79 history
228 1836 Stella International Holdings Limited:O 87.41 95.85 95.86 30.93 history
229 1898 China Coal Energy Company Limited:H 87.35 90.76 91.63 97.17 history
230 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 87.33 95.26 95.27 42.85 history
231 0004 Wharf (Holdings) Limited (The):O 87.26 92.33 92.35 40.60 history
232 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.21 89.94 90.03 97.93 history
233 0416 GST Holdings Limited:O 87.16 92.64 92.75 37.33 history
234 0999 I.T LIMITED:O 87.12 93.32 93.43 32.14 history
235 0583 Great Wall Pan Asia Holdings Limited:O 87.10 94.75 94.76 57.27 history
236 2028 Jolimark Holdings Limited:O 87.07 97.67 97.67 40.25 history
237 2338 WEICHAI POWER CO., LTD.:H 87.07 92.83 92.84 99.73 history
238 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 87.04 95.09 95.35 26.48 history
239 0297 Sinofert Holdings Limited:O 87.03 92.57 92.60 28.23 history
240 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.00 92.49 92.50 27.68 history
241 1140 Wealthink AI-Innovation Capital Limited (KY):O 86.90 95.03 95.40 48.18 history
242 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.81 96.46 96.46 41.00 history
243 0475 Central Development Holdings Limited:O 86.77 92.41 92.43 98.49 history
244 1236 National Agricultural Holdings Limited:O 86.76 92.57 92.58 99.62 history
245 3818 China Dongxiang (Group) Co., Ltd.:O 86.75 91.90 91.91 38.73 history
246 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 86.69 92.61 92.62 99.80 history
247 1899 Xingda International Holdings Limited:O 86.69 92.08 92.10 96.48 history
248 0189 DONGYUE GROUP LIMITED:O 86.67 94.43 94.49 24.99 history
249 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 86.62 91.46 91.47 77.24 history
250 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 86.58 93.10 93.25 99.80 history
251 0557 China Tian Yuan Healthcare Group Limited:O 86.55 92.71 92.75 38.80 history
252 0597 China Resources Microelectronics Limited:O 86.51 93.88 93.89 23.92 history
253 0472 New Silkroad Culturaltainment Limited:O 86.48 92.31 92.38 96.58 history
254 2371 Chuanglian Holdings Limited (KY):O 86.43 92.11 92.13 99.88 history
255 0727 Crown International Corporation Limited:O 86.41 91.41 91.41 98.49 history
256 1187 Han Tang International Holdings Limited:O 86.39 91.94 92.07 22.62 history
257 0825 New World Department Store China Limited:O 86.37 91.64 91.65 27.40 history
258 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.34 92.37 92.42 37.74 history
259 2777 Guangzhou R&F Properties Co., Ltd.:H 86.31 91.19 91.19 99.92 history
260 2088 Xiwang Property Holdings Company Limited:O 86.24 91.21 91.22 61.28 history
261 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.19 91.28 91.30 99.00 history
262 2002 China Sunshine Paper Holdings Company Limited:O 86.18 97.19 97.19 47.13 history
263 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.17 91.34 91.36 43.75 history
264 0697 Shoucheng Holdings Limited:O 86.16 91.18 91.21 58.02 history
265 0096 CMB WING LUNG BANK LIMITED:O 86.09 92.82 92.86 39.93 history
266 3918 NagaCorp Ltd.:O 86.02 91.89 91.95 40.71 history
267 2331 LI NING COMPANY LIMITED:O 86.02 95.40 95.41 98.83 history
268 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 85.99 91.81 91.82 54.09 history
269 8150 Seamless Green China (Holdings) Limited:O 85.99 96.20 96.22 37.79 history
270 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.92 96.30 96.30 72.55 history
271 1130 China Environmental Resources Group Limited:O 85.83 91.60 92.34 78.71 history
272 1889 Sanai Health Industry Group Company Limited:O 85.69 91.56 91.59 80.16 history
273 1200 Midland Holdings Limited (BM):O 85.67 93.13 93.31 92.04 history
274 0538 Ajisen (China) Holdings Limited:O 85.66 94.01 94.35 36.58 history
275 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.51 92.32 92.33 71.12 history
276 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 85.50 88.50 88.53 99.93 history
277 8043 ERA Mining Machinery Limited:O 85.48 93.29 93.32 90.24 history
278 0383 Tian An Medicare Limited (BM):O 85.46 90.85 91.03 99.42 history
279 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.46 90.17 90.19 99.51 history
280 1371 China Ecotourism Group Limited:O 85.43 92.96 92.97 87.41 history
281 2727 Shanghai Electric Group Company Limited:H 85.37 89.26 89.28 99.90 history
282 0304 PEACE MARK (HOLDINGS) LIMITED:O 85.37 92.99 93.22 71.32 history
283 0272 SHUI ON LAND LIMITED:O 85.33 93.49 93.51 43.24 history
284 1328 Goldstream Investment Limited:O 85.19 97.22 97.22 27.71 history
285 0288 Cosway Corporation Limited:O 85.16 89.05 89.07 94.44 history
286 0220 Uni-President China Holdings Ltd.:O 85.16 90.33 90.34 25.41 history
287 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.10 93.73 93.73 49.83 history
288 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 85.06 89.74 89.79 48.66 history
289 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 85.05 92.13 92.17 85.29 history
290 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 84.99 90.09 90.17 31.59 history
291 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.93 92.39 92.74 93.99 history
292 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 84.90 95.22 95.23 96.16 history
293 0653 BONJOUR HOLDINGS LIMITED:O 84.87 90.09 90.68 96.03 history
294 0354 CHINASOFT INTERNATIONAL LIMITED:O 84.85 94.63 94.63 52.22 history
295 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.81 89.35 89.40 31.45 history
296 0575 Regent Pacific Group Limited:O 84.70 90.31 90.33 59.00 history
297 0548 Shenzhen Expressway Corporation Limited:H 84.65 90.75 90.86 98.68 history
298 1389 Ming An (Holdings) Company Limited (The):O 84.64 89.18 89.22 78.47 history
299 0833 ALLTRONICS HOLDINGS LIMITED:O 84.64 92.27 92.28 32.89 history
300 0362 China Zenith Chemical Group Limited:O 84.61 91.67 91.72 84.59 history
301 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.58 91.53 91.54 60.17 history
302 1076 Imperial Pacific International Holdings Limited:O 84.57 91.36 91.39 97.34 history
303 8236 Powerleader Science & Technology Group Limited:H 84.57 92.57 92.59 100.00 history
304 0831 Crown International Corporation Limited:Wrnt 84.55 90.90 90.90 99.80 history
305 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.51 93.78 93.80 35.11 history
306 0321 TEXWINCA HOLDINGS LIMITED:O 84.50 94.76 94.99 54.01 history
307 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.49 88.95 89.00 32.22 history
308 8212 Celebrate International Holdings Limited:O 84.47 90.88 90.88 38.42 history
309 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.35 92.59 92.61 97.45 history
310 1838 China Properties Group Limited:O 84.32 92.29 92.35 42.28 history
311 3933 United Laboratories International Holdings Limited (The):O 84.27 93.64 93.64 28.67 history
312 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.26 92.65 92.67 55.16 history
313 1137 Hong Kong Technology Venture Company Limited:O 84.24 89.44 92.27 62.00 history
314 0183 Winfull Group Holdings Limited:O 84.22 90.67 90.69 61.03 history
315 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.18 88.77 88.82 80.81 history
316 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 84.18 91.52 91.52 36.64 history
317 0552 China Communications Services Corporation Limited:H 84.12 90.21 90.23 99.25 history
318 0868 XINYI GLASS HOLDINGS LIMITED:O 84.12 91.19 91.20 44.77 history
319 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 84.12 91.20 91.25 55.20 history
320 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 84.06 87.67 87.71 99.93 history
321 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 84.04 92.52 92.52 100.00 history
322 1088 China Shenhua Energy Company Limited:H 84.01 91.28 91.29 98.32 history
323 0506 China Foods Limited:O 84.00 90.24 90.25 41.95 history
324 0828 DYNASTY FINE WINES GROUP LIMITED:O 84.00 89.77 89.79 28.05 history
325 0328 ALCO HOLDINGS LIMITED (BM):O 83.98 89.79 91.27 35.51 history
326 0626 Public Financial Holdings Limited:O 83.96 89.81 89.90 32.58 history
327 0593 DreamEast Group Limited:O 83.94 89.29 89.46 67.49 history
328 0335 UPBEST GROUP LIMITED:O 83.93 93.13 93.14 33.55 history
329 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.91 92.80 92.81 92.69 history
330 1098 ROAD KING INFRASTRUCTURE LIMITED:O 83.86 91.43 91.48 52.52 history
331 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.83 90.09 92.13 40.75 history
332 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.81 90.54 90.55 51.69 history
333 2005 SSY Group Limited (KY):O 83.79 93.01 93.01 29.31 history
334 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.74 93.91 93.92 99.88 history
335 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 83.70 94.87 94.88 55.04 history
336 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 83.69 94.15 94.17 21.21 history
337 0558 L.K. Technology Holdings Limited:O 83.68 93.51 93.54 25.43 history
338 3300 CHINA GLASS HOLDINGS LIMITED:O 83.63 97.48 97.48 36.06 history
339 8270 China CBM Group Company Limited:O 83.55 92.52 92.52 100.00 history
340 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 83.51 93.87 93.96 99.99 history
341 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 83.49 91.42 91.64 39.16 history
342 0002 CLP HOLDINGS LIMITED:O 83.43 89.24 89.31 47.68 history
343 0086 SUN HUNG KAI & CO. LIMITED:O 83.41 96.48 96.49 49.36 history
344 3633 Zhongyu Energy Holdings Limited:O 83.32 90.86 90.86 75.03 history
345 0894 Man Yue Technology Holdings Limited:O 83.29 89.86 90.26 62.99 history
346 0208 POLYTEC ASSET HOLDINGS LIMITED:O 83.29 94.92 94.92 49.28 history
347 0359 China Haisheng Juice Holdings Co., Ltd.:O 83.26 90.09 90.10 52.78 history
348 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 83.20 95.58 95.58 50.01 history
349 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 83.20 98.49 98.52 42.96 history
350 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.19 92.40 92.40 80.99 history
351 8247 Biosino Bio-Technology and Science Incorporation:H 83.17 92.61 92.65 99.90 history
352 8082 Qing Hua Holding Group Company Limited (BM):O 83.05 90.31 90.43 88.17 history
353 0812 Southwest Securities International Securities Limited:O 83.05 92.56 92.56 73.32 history
354 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 83.04 88.49 88.56 63.70 history
355 0856 VSTECS Holdings Limited:O 83.02 94.52 94.53 73.74 history
356 0266 TIAN TECK LAND LIMITED:O 83.01 93.36 93.76 32.19 history
357 0378 FDG Kinetic Limited:O 83.01 88.12 88.18 73.54 history
358 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.95 89.80 89.81 98.43 history
359 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.93 90.27 90.29 99.38 history
360 0174 Gemini Investments (Holdings) Limited:O 82.92 90.72 90.78 52.11 history
361 1221 SINO HOTELS (HOLDINGS) LIMITED:O 82.91 96.99 97.00 45.48 history
362 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.90 88.36 88.48 53.61 history
363 0814 Beijing Jingkelong Company Limited:H 82.89 89.49 89.62 99.70 history
364 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.82 91.62 91.62 99.95 history
365 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 82.78 95.19 95.49 22.25 history
366 8279 AGTech Holdings Limited:O 82.73 93.01 93.02 43.41 history
367 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.72 92.75 92.77 80.26 history
368 0806 Value Partners Group Limited:O 82.71 88.83 88.86 29.99 history
369 0221 Easy One Financial Group Limited:O 82.68 91.69 91.70 98.63 history
370 2302 CNNC International Limited:O 82.67 94.02 94.25 37.41 history
371 0694 Beijing Capital International Airport Company Limited:H 82.62 87.89 88.07 99.69 history
372 0860 Apollo Future Mobility Group Limited:O 82.55 91.22 91.38 45.59 history
373 1005 MATRIX HOLDINGS LIMITED:O 82.54 93.20 93.30 40.42 history
374 0251 S E A HOLDINGS LIMITED:O 82.53 95.57 95.91 62.97 history
375 0380 China Pipe Group Limited (BM):O 82.48 91.51 91.51 99.98 history
376 0296 Emperor Entertainment Hotel Limited:O 82.45 92.11 92.35 65.29 history
377 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.45 88.49 88.53 24.24 history
378 0528 Kingdom Holdings Limited (KY):O 82.42 88.45 88.51 27.62 history
379 0381 AOM International Group Company Limited:O 82.37 92.84 92.84 63.45 history
380 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.33 96.44 96.44 20.67 history
381 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 82.32 90.09 90.10 99.71 history
382 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 82.19 92.71 92.72 32.53 history
383 0731 C&D Newin Paper & Pulp Corporation Limited:O 82.15 88.50 88.52 95.92 history
384 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 82.11 89.44 89.45 76.65 history
385 0377 China Huajun Group Limited:O 82.09 91.86 91.95 24.20 history
386 0817 China Jinmao Holdings Group Limited:O 82.08 89.49 89.51 32.67 history
387 0989 Hua Yin International Holdings Limited:O 82.07 86.19 86.22 98.31 history
388 1104 APAC Resources Limited:O 82.06 91.17 91.18 87.24 history
389 0373 ALLIED GROUP LIMITED (HK):O 82.06 92.81 92.88 66.81 history
390 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.05 89.73 89.78 42.39 history
391 0190 HKC (HOLDINGS) LIMITED:O 82.03 90.45 90.59 93.93 history
392 0111 Cinda International Holdings Limited:O 81.97 89.33 89.61 37.60 history
393 0311 LUEN THAI HOLDINGS LIMITED:O 81.94 88.99 89.16 22.92 history
394 0320 COMPUTIME GROUP LIMITED:O 81.79 89.19 89.22 27.62 history
395 2880 Liaoning Port Co., Ltd.:H 81.72 89.47 90.25 99.20 history
396 0577 South Shore Holdings Limited:O 81.68 90.26 90.30 41.05 history
397 0565 Art Group Holdings Limited (KY):O 81.68 90.31 91.00 43.95 history
398 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 81.63 95.37 95.37 91.19 history
399 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 81.63 88.45 88.51 25.70 history
400 0929 IPE GROUP LIMITED:O 81.63 89.87 89.98 66.02 history
401 0479 CIL HOLDINGS LIMITED:O 81.63 87.82 87.86 95.46 history
402 0049 WHEELOCK PROPERTIES LIMITED:O 81.53 88.38 88.44 15.43 history
403 0556 Pan Asia Environmental Protection Group Limited:O 81.46 95.28 95.28 24.95 history
404 2020 ANTA Sports Products Limited:O 81.45 89.97 89.98 27.46 history
405 8120 China Demeter Financial Investments Limited:O 81.42 88.80 88.81 67.59 history
406 1182 Success Dragon International Holdings Limited:O 81.35 88.63 88.67 78.10 history
407 0131 CHEUK NANG (HOLDINGS) LIMITED:O 81.29 90.79 90.86 57.16 history
408 0763 ZTE CORPORATION:H 81.24 87.70 87.71 99.79 history
409 0212 NANYANG HOLDINGS LIMITED:O 81.22 88.93 89.87 62.70 history
410 1813 KWG Group Holdings Limited:O 81.12 88.98 88.99 34.65 history
411 0917 NEW WORLD CHINA LAND LIMITED:O 81.10 91.02 91.49 36.87 history
412 0299 Glory Sun Land Group Limited:O 80.99 91.71 91.76 46.59 history
413 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 80.93 89.48 93.13 64.03 history
414 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.91 90.95 91.05 65.39 history
415 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 80.89 85.77 85.86 47.04 history
416 0983 SOCAM Development Limited:O 80.89 94.22 94.27 46.94 history
417 0054 HOPEWELL HOLDINGS LIMITED:O 80.89 91.66 91.70 81.64 history
418 0305 Wuling Motors Holdings Limited:O 80.86 88.61 88.69 40.21 history
419 3399 Guangdong Yueyun Transportation Company Limited:H 80.74 89.93 90.03 99.45 history
420 0375 YGM TRADING LIMITED:O 80.71 88.39 88.46 63.33 history
421 0870 3D-GOLD Jewellery Holdings Limited:O 80.70 94.43 94.48 73.02 history
422 0915 Daohe Global Group Limited:O 80.69 86.10 86.18 33.07 history
423 0295 KONG SUN HOLDINGS LIMITED:O 80.68 85.24 85.70 70.27 history
424 2898 Longrun Tea Group Company Limited:O 80.56 91.73 91.74 41.67 history
425 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.53 86.49 86.56 97.93 history
426 8108 Grand Peace Group Holdings Limited:O 80.48 93.27 93.32 99.94 history
427 1393 Hidili Industry International Development Limited:O 80.48 90.15 90.17 43.78 history
428 0899 Zhong Jia Guo Xin Holdings Company Limited:O 80.46 89.43 89.50 29.51 history
429 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 80.44 90.76 91.07 35.14 history
430 2700 Green International Holdings Limited:O 80.37 89.42 89.44 64.08 history
431 0646 China Environmental Technology Holdings Limited:O 80.35 88.23 88.25 94.69 history
432 0011 HANG SENG BANK, LIMITED:O 80.32 87.73 87.80 28.12 history
433 0156 LIPPO CHINA RESOURCES LIMITED:O 80.29 84.16 84.24 85.51 history
434 2322 Modern Innovative Digital Technology Company Limited (BM):O 80.28 91.30 91.31 25.84 history
435 8306 China Nonferrous Metals Company Limited:O 80.18 95.09 95.09 97.21 history
436 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.10 86.38 86.42 56.35 history
437 2886 Binhai Investment Company Limited:O 80.09 89.64 89.67 96.96 history
438 0163 Emperor International Holdings Limited:O 80.06 93.06 93.11 48.85 history
439 1388 Embry Holdings Limited:O 80.01 90.57 90.58 25.85 history
440 0286 Aidigong Maternal & Child Health Limited (BM):O 79.83 85.50 85.65 63.37 history
441 2728 Jintai Energy Holdings Limited:O 79.81 89.10 89.81 91.22 history
442 0038 FIRST TRACTOR COMPANY LIMITED:H 79.76 85.79 85.88 99.38 history
443 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.75 87.11 87.20 99.66 history
444 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 79.73 86.98 87.11 26.65 history
445 1225 Lerado Financial Group Company Limited:O 79.69 88.57 89.37 95.06 history
446 1195 Kingwell Group Limited:O 79.64 87.37 88.26 96.58 history
447 1213 MOBICON GROUP LIMITED:O 79.64 93.82 93.96 23.33 history
448 0602 Jiahua Stores Holdings Limited:O 79.56 87.84 87.89 27.60 history
449 0629 Yue Da International Holdings Limited:O 79.50 92.96 92.96 88.67 history
450 8088 8088 Investment Holdings Limited:O 79.48 85.91 85.96 96.05 history
451 1383 LET Group Holdings Limited:O 79.47 88.40 88.43 95.25 history
452 1045 APT SATELLITE HOLDINGS LIMITED:O 79.44 87.94 88.49 39.71 history
453 0230 Minmetals Land Limited:O 79.43 86.65 86.80 97.12 history
454 2345 Shanghai Prime Machinery Company Limited:H 79.41 85.42 85.47 99.67 history
455 0610 WAI KEE HOLDINGS LIMITED:O 79.31 87.62 87.79 60.46 history
456 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 79.29 93.95 94.67 44.08 history
457 0546 Fufeng Group Limited:O 79.28 84.28 84.42 74.79 history
458 8272 Chinese Food and Beverage Group Limited:O 79.27 91.22 91.22 46.24 history
459 0543 Pacific Online Limited:O 79.18 88.89 88.97 29.91 history
460 0310 Prosperity Investment Holdings Limited:O 79.17 86.97 87.01 97.76 history
461 0225 Pokfulam Development Company Limited:O 79.11 88.09 88.20 32.40 history
462 1818 Zhaojin Mining Industry Company Limited:H 79.10 86.56 87.83 99.35 history
463 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 78.95 87.89 87.96 99.94 history
464 8037 China Biotech Services Holdings Limited:O 78.93 90.55 90.56 53.34 history
465 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.91 87.67 87.69 48.71 history
466 8026 China Brilliant Global Limited:O 78.86 88.59 88.64 24.54 history
467 1868 Neo-Neon Holdings Limited:O 78.84 91.90 92.22 50.27 history
468 8081 Hang Tai Yue Group Holdings Limited:O 78.79 89.32 89.34 36.93 history
469 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.75 90.10 90.33 28.01 history
470 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 78.71 87.34 87.68 27.43 history
471 0992 LENOVO GROUP LIMITED:O 78.67 87.23 87.30 51.66 history
472 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.67 90.52 90.55 32.54 history
473 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.67 87.51 87.53 91.53 history
474 1097 i-CABLE Communications Limited:O 78.67 84.81 84.90 23.02 history
475 0598 SINOTRANS LIMITED:H 78.54 86.46 86.51 97.87 history
476 0160 Hon Kwok Land Investment Company, Limited:O 78.41 85.68 86.04 54.73 history
477 0119 Poly Property Group Co., Limited:O 78.40 87.10 87.19 80.48 history
478 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.40 90.80 92.01 48.13 history
479 0294 Yangtzekiang Garment Limited:O 78.37 86.31 86.79 68.62 history
480 0954 Changmao Biochemical Engineering Company Limited:H 78.33 92.87 92.89 100.00 history
481 1004 China Smarter Energy Group Holdings Limited:O 78.31 85.57 85.64 99.55 history
482 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 78.25 88.14 88.19 48.43 history
483 0075 Y. T. REALTY GROUP LIMITED:O 78.22 89.86 93.42 97.45 history
484 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 78.14 91.59 91.67 96.67 history
485 1399 Veson Holdings Limited (KY):O 78.13 85.64 85.83 39.35 history
486 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 78.09 84.48 84.49 59.65 history
487 0931 China HK Power Smart Energy Group Limited:O 78.03 93.04 93.09 91.50 history
488 0722 Delta Networks, Inc.:O 77.96 84.79 84.80 40.42 history
489 2868 Beijing Capital Land Co., Ltd.:H 77.88 86.42 86.44 99.97 history
490 0102 Summit Ascent Holdings Limited:O 77.88 85.47 85.70 24.87 history
491 2888 STANDARD CHARTERED PLC:O 77.87 85.70 85.78 1.42 history
492 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.86 86.30 86.35 37.70 history
493 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 77.83 91.15 91.15 99.95 history
494 8080 North Asia Strategic Holdings Limited:O 77.80 86.18 86.23 42.55 history
495 0033 International Genius Company:O 77.80 91.87 91.87 23.21 history
496 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 77.74 88.50 88.56 36.46 history
497 2788 Yorkey Optical International (Cayman) Ltd.:O 77.73 88.16 88.27 54.20 history
498 3886 Town Health International Medical Group Limited:O 77.69 82.77 82.85 93.71 history
499 0690 Uni-Bio Science Group Limited:O 77.68 88.88 88.92 31.92 history
500 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 77.66 90.91 90.95 54.12 history
501 0366 Luks Group (Vietnam Holdings) Company Limited:O 77.64 84.58 84.74 49.07 history
502 8066 Phoenitron Holdings Limited:O 77.55 88.98 88.99 84.22 history
503 0497 CSI Properties Limited (BM):O 77.53 88.21 88.29 97.20 history
504 0124 Guangdong Land Holdings Limited:O 77.53 84.40 84.54 29.84 history
505 0427 Hop Hing Group Holdings Limited:Wrnt 77.52 86.81 87.05 27.09 history
506 0059 Skyfame Realty (Holdings) Limited:O 77.49 88.09 88.10 77.24 history
507 1060 Damai Entertainment Holdings Limited (BM):O 77.48 85.92 85.95 99.85 history
508 0758 Macrolink Capital Holdings Limited:O 77.44 84.63 84.64 84.64 history
509 2899 ZIJIN MINING GROUP CO., LTD.:H 77.42 83.48 83.53 99.55 history
510 0661 China Daye Non-Ferrous Metals Mining Limited:O 77.42 84.20 84.23 76.00 history
511 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 77.38 88.01 88.02 96.04 history
512 8089 Chinese Strategic Holdings Limited:O 77.37 84.42 84.45 71.98 history
513 0447 Man Yue Technology Holdings Limited:Wrnt 77.35 86.41 86.81 57.14 history
514 0333 Top Form International Limited:O 77.28 87.13 87.24 51.75 history
515 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 77.16 88.96 89.03 71.88 history
516 2336 Shuoao International Holdings Limited (KY):O 77.16 87.48 87.60 46.67 history
517 0080 Clear Water Bay Land Company Limited:O 77.11 86.21 86.32 26.54 history
518 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.10 84.67 84.70 98.78 history
519 0668 Doyen International Holdings Limited:O 77.09 85.43 85.56 35.86 history
520 0563 Shanghai Industrial Urban Development Group Limited:O 77.07 85.35 85.39 85.36 history
521 0987 China Renewable Energy Investment Limited:O 77.02 87.93 88.48 32.82 history
522 0768 UBA INVESTMENTS LIMITED:O 76.98 86.38 86.44 34.65 history
523 0753 Air China Limited:H 76.95 84.05 84.09 50.31 history
524 0369 Wing Tai Properties Limited:O 76.93 90.56 91.80 67.19 history
525 0885 Rentian Technology Holdings Limited:O 76.89 82.35 82.39 95.41 history
526 0233 Mingyuan Medicare Development Company Limited:O 76.84 89.45 89.46 99.57 history
527 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 76.84 82.73 83.12 31.73 history
528 0062 Transport International Holdings Limited:O 76.78 88.46 88.61 34.28 history
529 8010 Sing Pao Media Enterprises Limited:O 76.71 86.35 86.39 94.49 history
530 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 76.70 84.41 85.15 48.42 history
531 8243 Dahe Media Co., Ltd.:H 76.66 91.26 91.27 99.79 history
532 0710 BOE Varitronix Limited:O 76.64 86.20 86.49 96.40 history
533 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.59 85.42 85.65 31.09 history
534 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 76.50 83.08 83.18 41.23 history
535 0997 Chinlink International Holdings Limited:O 76.48 91.33 91.61 20.64 history
536 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 76.42 87.83 87.98 99.82 history
537 0480 HKR INTERNATIONAL LIMITED:O 76.40 83.69 83.92 42.06 history
538 0149 China Agri-Products Exchange Limited:O 76.34 85.62 85.63 56.35 history
539 0686 Beijing Energy International Holding Co., Ltd.:O 76.30 85.39 85.51 98.36 history
540 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.30 85.50 85.55 69.52 history
541 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 76.25 85.44 85.66 42.26 history
542 0865 Jiande International Holdings Limited:O 76.20 84.97 85.06 52.18 history
543 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 76.16 88.28 88.31 57.42 history
544 1919 COSCO SHIPPING Holdings Co., Ltd.:H 76.16 85.78 85.84 95.61 history
545 0444 Sincere Watch (Hong Kong) Limited:O 76.15 86.62 86.82 24.85 history
546 1265 Tianjin Jinran Public Utilities Company Limited:H 76.09 90.09 90.09 100.00 history
547 0738 LE SAUNDA HOLDINGS LIMITED:O 76.04 86.63 86.74 49.92 history
548 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.00 83.39 83.46 54.02 history
549 1382 Pacific Textiles Holdings Limited:O 75.93 86.23 86.27 24.81 history
550 1800 China Communications Construction Company Limited:H 75.88 82.17 83.86 99.17 history
551 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 75.79 90.03 90.07 23.17 history
552 0585 Imagi International Holdings Limited:O 75.67 91.39 91.64 57.28 history
553 0242 SHUN TAK HOLDINGS LIMITED:O 75.61 90.66 90.68 76.75 history
554 8273 Zhejiang Prospect Company Limited:H 75.54 88.43 88.43 100.00 history
555 1058 NAMYUE HOLDINGS LIMITED:O 75.53 79.34 79.63 27.14 history
556 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 75.51 82.37 82.43 99.83 history
557 0410 SOHO CHINA LIMITED:O 75.51 86.91 86.94 33.14 history
558 0901 Goldstone Investment Group Limited:O 75.50 83.22 83.25 98.09 history
559 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 75.48 88.97 88.98 99.82 history
560 8206 Shentong Robot Education Group Company Limited:O 75.48 87.25 87.25 68.77 history
561 8109 Kirin Group Holdings Limited:O 75.45 87.95 88.02 94.33 history
562 1102 Enviro Energy International Holdings Limited:O 75.44 85.40 85.48 45.60 history
563 3883 China Aoyuan Group Limited:O 75.44 83.06 83.13 35.09 history
564 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 75.43 81.97 83.59 97.30 history
565 0445 CIMC-TianDa Holdings Company Limited:O 75.41 86.83 86.86 47.33 history
566 8357 Sinopharm Tech Holdings Limited:Wrnt 75.34 86.91 87.12 61.77 history
567 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.34 83.19 83.59 26.02 history
568 0188 Sunwah Kingsway Capital Holdings Limited:O 75.25 91.90 91.90 30.39 history
569 3998 Bosideng International Holdings Limited:O 75.24 85.11 85.15 33.89 history
570 0857 PETROCHINA COMPANY LIMITED:H 75.12 83.01 83.08 99.19 history
571 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.03 88.35 88.46 84.47 history
572 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 75.01 85.58 85.72 99.82 history
573 8003 Great World Company Holdings Ltd:O 74.96 84.47 84.55 98.59 history
574 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.96 84.31 84.40 29.13 history
575 0521 CWT International Limited:O 74.88 81.88 82.11 77.46 history
576 1207 SRE Group Limited:O 74.86 84.90 85.82 59.29 history
577 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 74.80 90.92 91.15 44.27 history
578 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.72 82.67 85.30 44.21 history
579 0183 CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O 74.70 87.06 87.14 42.48 history
580 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 74.64 84.26 84.31 99.23 history
581 1398 Industrial and Commercial Bank of China Limited:H 74.58 81.62 82.72 53.25 history
582 3838 China Starch Holdings Limited:O 74.57 81.64 81.66 32.71 history
583 1052 Yuexiu Transport Infrastructure Limited:O 74.48 87.05 87.23 32.38 history
584 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.42 83.84 83.86 98.53 history
585 0117 Tianli Holdings Group Limited:O 74.42 89.75 89.84 25.89 history
586 8007 Global Strategic Group Limited:O 74.38 82.83 82.91 8.20 history
587 0524 Great Wall Terroir Holdings Limited:O 74.38 83.51 84.36 85.95 history
588 0052 FAIRWOOD HOLDINGS LIMITED:O 74.32 84.87 85.31 56.30 history
589 2007 Country Garden Holdings Company Limited:O 74.24 88.55 88.60 18.99 history
590 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 74.17 81.44 82.90 26.42 history
591 0365 Sino ICT Holdings Limited:O 74.16 83.64 83.80 99.64 history
592 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 74.11 81.23 81.36 60.34 history
593 0945 MANULIFE FINANCIAL CORPORATION:O 74.11 82.25 82.61 2.42 history
594 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.11 82.27 82.34 70.15 history
595 0730 Capital Industrial Financial Services Group Limited:O 74.10 82.04 82.24 89.44 history
596 0636 FUBON BANK (HONG KONG) LIMITED:O 73.99 83.41 83.59 23.38 history
597 0176 Superactive Group Company Limited:O 73.99 86.88 87.18 50.87 history
598 0728 CHINA TELECOM CORPORATION LIMITED:H 73.98 83.43 83.53 99.80 history
599 0655 HONGKONG CHINESE LIMITED:O 73.95 80.10 80.24 87.50 history
600 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.91 79.12 79.29 89.83 history
601 3318 China Boton Group Company Limited:O 73.86 88.77 88.79 52.32 history
602 0776 Imperium Technology Group Limited (KY):O 73.70 88.70 88.86 9.96 history
603 0673 China Health Group Limited:O 73.68 89.48 89.73 99.56 history
604 3993 CMOC Group Limited (CN):H 73.54 82.18 83.91 98.50 history
605 0487 SUCCESS UNIVERSE GROUP LIMITED:O 73.51 88.45 88.47 66.95 history
606 0270 GUANGDONG INVESTMENT LIMITED:O 73.49 83.66 83.86 40.93 history
607 0777 NetDragon Websoft Holdings Limited:O 73.39 86.22 86.24 24.37 history
608 1125 LAI FUNG HOLDINGS LIMITED:O 73.38 81.30 81.41 47.41 history
609 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.29 84.27 87.55 24.86 history
610 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.28 83.45 83.93 100.00 history
611 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 73.25 81.79 81.86 82.96 history
612 0606 China Agri-Industries Holdings Limited:O 73.11 84.59 84.65 57.47 history
613 0913 Harbour Digital Asset Capital Limited:O 73.04 80.78 80.82 99.98 history
614 1083 Towngas Smart Energy Company Limited:O 73.04 81.59 81.75 30.90 history
615 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 73.01 80.72 80.83 44.19 history
616 3938 Samling Global Limited:O 72.94 79.03 79.18 27.80 history
617 0276 Mongolia Energy Corporation Limited:O 72.88 87.49 87.56 23.18 history
618 0206 CM Energy Tech Co., Ltd.:O 72.85 91.55 91.56 81.80 history
619 0273 MASON GROUP HOLDINGS LIMITED:O 72.84 79.40 79.47 98.88 history
620 0329 OCI International Holdings Limited:O 72.82 84.83 84.92 49.17 history
621 1124 COASTAL GREENLAND LIMITED:O 72.76 84.87 84.94 61.73 history
622 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 72.73 79.76 79.98 39.81 history
623 0055 Neway Group Holdings Limited:O 72.68 81.61 81.74 56.03 history
624 2668 PAK TAK INTERNATIONAL LIMITED:O 72.45 85.41 85.60 24.05 history
625 8092 ITE (HOLDINGS) LIMITED:O 72.43 85.57 87.20 31.84 history
626 0647 Joyce Boutique Group Limited:O 72.32 82.48 82.85 47.00 history
627 1227 National Investments Fund Limited:O 72.30 81.68 81.81 97.13 history
628 0158 MELBOURNE ENTERPRISES LIMITED:O 72.26 83.20 83.52 6.74 history
629 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 72.24 80.53 80.63 98.86 history
630 0665 Haitong International Securities Group Limited:O 72.15 82.92 82.94 62.91 history
631 0431 Greater China Financial Holdings Limited:O 72.03 81.68 83.51 74.81 history
632 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 72.01 85.32 85.35 46.68 history
633 0088 TAI CHEUNG HOLDINGS LIMITED:O 72.01 81.50 82.46 40.57 history
634 0264 China International Development Corporation Limited:O 72.00 85.18 85.21 45.24 history
635 0895 Dongjiang Environmental Company Limited:H 71.99 87.23 87.40 99.99 history
636 0604 SHENZHEN INVESTMENT LIMITED:O 71.96 83.48 83.64 56.90 history
637 1036 Vanke Overseas Investment Holding Company Limited:O 71.95 90.48 93.82 33.80 history
638 0477 AUPU Group Holding Company Limited:O 71.91 87.47 87.90 32.97 history
639 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 71.72 83.62 83.65 100.00 history
640 1055 China Southern Airlines Company Limited:H 71.70 84.04 84.11 98.98 history
641 8123 Sinofortune Financial Holdings Limited:O 71.62 82.27 82.34 55.31 history
642 3313 Meadville Holdings (BVI) Limited:O 71.61 80.78 80.92 28.75 history
643 1226 China Investment and Finance Group Limited (KY):O 71.60 86.23 86.78 83.05 history
644 0271 Asiasec Properties Limited:O 71.57 83.02 83.74 56.95 history
645 0382 Welling Holding Limited:O 71.57 80.61 80.79 95.47 history
646 0609 Tiande Chemical Holdings Limited:O 71.57 85.44 85.45 24.90 history
647 8190 Combest Holdings Limited:O 71.52 81.28 81.53 36.77 history
648 0978 China Merchants Land Limited:O 71.46 79.14 79.31 51.83 history
649 0237 SAFETY GODOWN COMPANY, LIMITED:O 71.43 83.73 84.89 18.46 history
650 0670 China Eastern Airlines Corporation Limited:H 71.29 82.72 82.82 98.58 history
651 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.29 81.47 82.24 63.54 history
652 0527 China Ruifeng Renewable Energy Holdings Limited:O 71.28 87.07 87.33 31.92 history
653 2008 Phoenix Media Investment (Holdings) Limited:O 71.22 81.20 81.32 27.14 history
654 8299 GT Gold Holdings Limited:O 71.18 82.25 82.26 54.80 history
655 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 71.16 83.54 83.58 68.33 history
656 1057 Zhejiang Shibao Company Limited:H 71.16 83.90 83.95 99.77 history
657 0533 GOLDLION HOLDINGS LIMITED:O 71.12 81.50 83.56 33.81 history
658 8085 Hong Kong Life Sciences and Technologies Group Limited:O 71.02 84.82 84.83 14.80 history
659 0827 Ko Yo Chemical (Group) Limited:O 70.99 79.80 80.47 43.34 history
660 0022 MEXAN LIMITED (BM):O 70.94 76.93 77.36 98.28 history
661 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 70.89 84.67 84.96 31.99 history
662 0835 Asia Coal Limited:O 70.81 80.54 80.68 98.65 history
663 0500 Frontier Services Group Limited:O 70.77 81.55 81.68 55.39 history
664 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 70.67 86.85 86.87 99.91 history
665 0859 Zhongchang International Holdings Group Limited:O 70.65 81.97 81.98 43.65 history
666 2678 Texhong International Group Limited:O 70.59 89.41 89.46 29.49 history
667 8317 Finet Group Limited:O 70.54 85.18 85.19 79.41 history
668 0862 Vision Values Holdings Limited:O 70.53 82.84 83.16 53.89 history
669 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.44 85.76 85.89 81.96 history
670 0569 China Automation Group Limited:O 70.43 86.82 86.87 47.59 history
671 0021 Great China Holdings (Hong Kong) Limited:O 70.41 80.51 81.61 29.13 history
672 0474 Aceso Life Science Group Limited:O 70.39 84.15 84.36 55.33 history
673 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 70.38 82.67 82.82 41.38 history
674 8126 G.A. HOLDINGS LIMITED:O 70.34 89.29 89.32 68.79 history
675 0279 Arta TechFin Corporation Limited:O 70.32 75.33 75.50 99.93 history
676 8169 ECO-TEK HOLDINGS LIMITED:O 70.24 80.47 81.69 43.03 history
677 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 70.21 80.60 80.75 74.52 history
678 3322 Win Hanverky Holdings Limited:O 70.13 80.76 81.06 36.80 history
679 0505 Xingye Alloy Materials Group Limited (KY):O 70.06 77.28 77.32 39.65 history
680 3382 Tianjin Port Development Holdings Limited:O 70.00 79.96 80.04 34.71 history
681 2323 Renco Holdings Group Limited (BM):O 69.95 86.91 86.94 19.58 history
682 0347 Angang Steel Company Limited:H 69.91 78.17 78.32 99.09 history
683 0222 MIN XIN HOLDINGS LIMITED:O 69.88 80.34 80.56 54.06 history
684 1719 China Infrastructure & Logistics Group Ltd.:O 69.88 90.55 90.58 43.36 history
685 0451 GCL New Energy Holdings Limited:O 69.84 82.09 84.06 88.92 history
686 0939 CHINA CONSTRUCTION BANK CORPORATION:H 69.75 80.07 80.16 12.55 history
687 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 69.71 82.81 82.95 32.12 history
688 0578 Rosan Resources Holdings Limited:O 69.66 87.06 87.08 45.22 history
689 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 69.64 89.71 89.79 41.66 history
690 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.63 85.06 85.11 60.49 history
691 0526 Lisi Group (Holdings) Limited (BM):O 69.57 81.75 88.14 99.54 history
692 0123 Yuexiu Property Company Limited:O 69.53 80.19 80.39 59.22 history
693 0348 China Healthwise Holdings Limited:O 69.52 77.68 77.73 80.53 history
694 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.51 79.31 79.49 52.63 history
695 1688 Alibaba.com Limited:O 69.50 76.43 76.47 18.53 history
696 0663 KING STONE ENERGY GROUP LIMITED:O 69.49 83.66 83.90 33.50 history
697 0596 Inspur Digital Enterprise Technology Limited:O 69.46 86.89 86.95 47.23 history
698 0063 China Asia Valley Group Limited:O 69.46 75.51 75.83 15.89 history
699 1184 S.A.S. Dragon Holdings Limited:O 69.44 83.56 83.62 57.10 history
700 0436 New Universe Environmental Group Limited:O 69.41 80.73 80.79 25.59 history
701 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 69.35 80.73 80.82 52.49 history
702 0122 CROCODILE GARMENTS LIMITED:O 69.31 78.09 78.72 93.41 history
703 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 69.25 80.23 80.29 34.59 history
704 0399 Innovative Pharmaceutical Biotech Limited:O 69.22 77.31 77.40 91.67 history
705 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 69.16 83.73 84.01 81.73 history
706 1179 MIRABELL INTERNATIONAL HOLDINGS LIMITED:O 69.15 82.84 82.88 33.12 history
707 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 69.12 83.01 83.08 46.05 history
708 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 69.03 81.11 82.20 29.24 history
709 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 69.00 79.48 79.54 99.70 history
710 1010 Sky Blue 11 Company Limited:O 68.98 86.97 87.00 11.79 history
711 1002 V.S. INTERNATIONAL GROUP LIMITED:O 68.94 78.46 78.53 50.32 history
712 3888 Kingsoft Corporation Limited:O 68.72 82.80 82.86 26.78 history
713 0346 Yanchang Petroleum International Limited:O 68.71 79.80 81.74 50.15 history
714 8005 Yuxing InfoTech Investment Holdings Limited:O 68.59 77.46 77.63 39.48 history
715 1229 Nan Nan Resources Enterprise Limited:O 68.59 78.73 78.82 99.77 history
716 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 68.51 82.83 84.89 35.67 history
717 2038 FIH Mobile Limited:O 68.50 85.55 85.55 22.57 history
718 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 68.47 80.01 80.21 67.48 history
719 0114 HERALD HOLDINGS LIMITED (BM):O 68.46 77.30 78.01 44.81 history
720 1177 SINO BIOPHARMACEUTICAL LIMITED:O 68.45 83.29 83.46 28.65 history
721 0687 Tysan Holdings Limited:O 68.44 77.15 77.97 35.68 history
722 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 68.43 80.30 80.69 46.08 history
723 0339 China Sci-Tech Industrial Investment Group Limited:O 68.41 77.80 77.86 82.19 history
724 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 68.38 77.95 78.11 98.86 history
725 8017 Long Success International (Holdings) Limited:O 68.32 77.45 77.47 94.65 history
726 8055 China E-Information Technology Group Limited:O 68.30 78.85 78.86 73.48 history
727 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 68.30 80.20 80.25 41.59 history
728 8176 SuperRobotics Holdings Limited (BM):O 68.16 79.67 79.79 42.89 history
729 1198 Royale Home Holdings Limited:O 68.11 78.70 79.03 61.69 history
730 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 68.05 79.39 79.46 85.08 history
731 0180 KADER HOLDINGS COMPANY LIMITED:O 68.01 84.38 85.21 64.51 history
732 2382 Sunny Optical Technology (Group) Company Limited:O 68.00 81.24 81.31 30.79 history
733 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 67.94 80.48 81.45 99.20 history
734 1073 Da Yu Financial Holdings Limited:O 67.92 77.79 77.94 62.66 history
735 0666 SHK Hong Kong Industries Limited:O 67.88 81.27 81.33 74.39 history
736 0267 CITIC Limited (HK):O 67.86 86.55 86.61 69.28 history
737 3337 Anton Oilfield Services Group:O 67.82 76.64 76.71 32.44 history
738 3378 Xiamen International Port Co., Ltd:H 67.75 80.64 80.74 99.52 history
739 1000 BEIJING MEDIA CORPORATION LIMITED:H 67.75 80.25 80.65 99.23 history
740 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 67.74 78.71 78.83 49.94 history
741 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.68 79.64 81.97 31.76 history
742 0194 LIU CHONG HING INVESTMENT LIMITED:O 67.64 84.74 85.48 32.59 history
743 8103 hmvod Limited:O 67.64 85.32 85.37 84.34 history
744 3983 China BlueChemical Ltd.:H 67.59 79.81 79.95 98.97 history
745 8166 China Eco-Farming Limited:O 67.55 85.16 85.23 30.43 history
746 1201 Tesson Holdings Limited:O 67.54 88.39 88.39 54.28 history
747 0047 Hop Hing Group Holdings Limited:O 67.49 83.83 84.00 31.39 history
748 0810 China Castson 81 Finance Company Limited (BM):O 67.48 78.91 79.16 86.70 history
749 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.47 79.79 80.81 54.42 history
750 8156 Sinopharm Tech Holdings Limited:O 67.39 77.23 77.33 63.50 history
751 0139 Smart Fish Wealthlink Holdings Limited:O 67.33 77.68 77.82 75.82 history
752 2389 Beijing Health (Holdings) Limited (KY):O 67.32 81.25 82.20 62.84 history
753 0169 Wanda Hotel Development Company Limited:O 67.31 78.50 78.65 66.82 history
754 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 67.28 83.51 83.89 99.68 history
755 0566 Hanergy Thin Film Power Group Limited:O 67.21 78.88 81.52 39.39 history
756 0066 MTR CORPORATION LIMITED:O 67.19 76.18 76.41 17.50 history
757 1111 Chong Hing Bank Limited:O 67.13 80.14 80.46 21.07 history
758 1047 NGAI HING HONG COMPANY LIMITED:O 67.10 74.79 81.65 39.68 history
759 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 67.09 76.98 77.12 59.03 history
760 0228 China Energy Development Holdings Limited:O 67.06 81.20 81.24 71.17 history
761 0619 South China Financial Holdings Limited:O 67.05 73.64 74.76 32.73 history
762 1217 China Innovation Investment Limited:O 67.01 75.91 76.08 95.25 history
763 0186 Nimble Holdings Company Limited:O 67.01 78.40 78.89 20.02 history
764 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 66.90 80.53 80.81 39.57 history
765 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.89 83.64 83.69 46.93 history
766 1106 Ming Lam Holdings Limited:O 66.86 85.62 85.63 55.32 history
767 1808 Enterprise Development Holdings Limited (KY):O 66.81 75.67 75.69 32.22 history
768 0618 Peking University Resources (Holdings) Company Limited:O 66.79 81.00 81.08 22.01 history
769 0672 Zhong An Group Limited:O 66.75 78.86 79.00 26.58 history
770 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 66.72 74.41 74.91 45.03 history
771 0869 Playmates Toys Limited:O 66.68 74.50 75.11 25.94 history
772 0462 Natural Dairy (NZ) Holdings Limited:O 66.65 78.45 78.48 94.62 history
773 0109 Good Resources Holdings Limited:O 66.61 80.06 80.10 91.81 history
774 0205 SEEC MEDIA GROUP LIMITED:O 66.60 76.42 76.49 73.02 history
775 0952 Quam Plus International Financial Limited:O 66.56 78.41 79.14 50.17 history
776 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.51 78.02 78.14 92.50 history
777 0108 GR Life Style Company Limited:O 66.50 81.02 81.54 53.63 history
778 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.40 83.79 91.95 80.46 history
779 0491 Emperor Culture Group Limited:O 66.31 74.73 75.27 98.61 history
780 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.25 79.73 79.92 48.51 history
781 0458 TRISTATE HOLDINGS LIMITED:O 66.17 79.09 81.69 10.18 history
782 8022 Evershine Group Holdings Limited:O 66.17 77.83 78.11 34.42 history
783 1888 Kingboard Laminates Holdings Limited:O 66.15 79.08 79.21 26.99 history
784 1886 China Huiyuan Juice Group Limited:O 66.13 79.08 79.18 32.46 history
785 0364 Blockchain Group Company Limited:O 66.12 79.21 80.70 63.40 history
786 0582 Shin Hwa World Limited:O 66.12 81.67 82.37 37.31 history
787 3999 DaChan Food (Asia) Limited:O 66.05 75.82 75.85 35.11 history
788 9893 Pizu Group Holdings Limited:O 66.00 85.24 85.24 75.81 history
789 1149 Anxin-China Holdings Limited:O 65.99 81.52 81.62 62.45 history
790 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.81 77.35 77.49 46.84 history
791 3328 Bank of Communications Co., Ltd.:H 65.73 76.01 88.48 46.76 history
792 0550 Allegro Culture Limited:O 65.73 81.94 81.95 18.13 history
793 0703 Future Bright Holdings Limited:O 65.71 79.71 87.92 91.76 history
794 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 65.71 81.12 85.70 46.84 history
795 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 65.70 81.51 81.74 87.87 history
796 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.66 80.14 82.03 99.16 history
797 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 65.61 77.28 77.32 52.07 history
798 0512 Grand Pharmaceutical Group Limited:O 65.50 77.39 77.61 26.94 history
799 0632 CHK Oil Limited (BM):O 65.39 78.81 78.90 47.69 history
800 8086 Sino Vision Worldwide Holdings Limited:O 65.37 79.73 79.75 78.72 history
801 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 65.26 79.39 79.62 85.44 history
802 0097 HENDERSON INVESTMENT LIMITED:O 65.23 80.47 82.30 26.12 history
803 0760 Talent Property Group Limited:O 65.22 80.18 80.25 54.27 history
804 1141 CMBC Capital Holdings Limited:O 65.19 75.41 75.85 76.57 history
805 0622 Oshidori International Holdings Limited:O 65.14 77.18 77.38 60.55 history
806 1122 QINGLING MOTORS CO. LTD:H 65.12 77.28 77.68 61.55 history
807 2330 China Uptown Group Company Limited:O 64.98 82.36 82.40 50.10 history
808 8041 IntelliMark AI International Limited:O 64.93 77.30 77.48 83.27 history
809 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.88 76.64 76.80 98.85 history
810 0746 Lee & Man Chemical Company Limited:O 64.85 78.08 78.14 23.64 history
811 1386 Vestate Group Holdings Limited:O 64.82 79.23 79.28 26.35 history
812 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 64.76 76.42 76.47 94.77 history
813 0595 AV CONCEPT HOLDINGS LIMITED:O 64.75 70.85 71.08 67.66 history
814 0467 United Energy Group Limited:O 64.72 82.68 84.48 23.73 history
815 0724 Ruixin International Holdings Limited:O 64.68 78.41 78.48 60.96 history
816 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.66 81.63 81.73 42.61 history
817 0485 China Sinostar Group Company Limited:O 64.64 80.24 80.42 64.91 history
818 8117 China Primary Energy Holdings Limited:O 64.54 76.46 76.55 51.45 history
819 0083 SINO LAND COMPANY LIMITED:O 64.53 82.46 82.48 73.18 history
820 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.48 82.39 82.97 62.17 history
821 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.46 75.53 75.77 98.47 history
822 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.44 76.55 76.74 54.25 history
823 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.38 76.97 79.86 43.38 history
824 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.36 79.58 80.85 37.18 history
825 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 64.18 73.87 76.63 95.89 history
826 0818 Hi Sun Technology (China) Limited:O 64.13 82.92 82.98 66.83 history
827 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 64.07 73.37 74.02 63.59 history
828 0005 HSBC HOLDINGS PLC:O 64.07 74.44 74.68 24.44 history
829 0826 Tiangong International Company Limited:O 64.03 78.24 78.34 35.24 history
830 2000 SIM TECHNOLOGY GROUP LIMITED:O 64.01 76.54 76.68 39.94 history
831 0715 China Oceanwide Holdings Limited:O 63.95 79.19 79.49 27.53 history
832 1161 WATER OASIS GROUP LIMITED:O 63.91 82.80 82.86 40.78 history
833 0725 PERENNIAL INTERNATIONAL LIMITED:O 63.88 76.58 77.33 27.09 history
834 8186 Almana Limited:O 63.87 74.80 74.87 76.10 history
835 1064 Zhong Hua International Holdings Limited:O 63.72 74.07 74.54 40.36 history
836 0455 Tianda Pharmaceuticals Limited:O 63.71 73.66 74.16 25.72 history
837 0085 China Electronics Huada Technology Company Limited:O 63.63 78.49 78.60 24.50 history
838 1883 CITIC Telecom International Holdings Limited:O 63.62 71.99 72.21 46.67 history
839 1051 G-Resources Group Limited:O 63.58 74.53 74.91 82.73 history
840 3868 Qunxing Paper Holdings Company Limited:O 63.53 70.42 70.75 29.38 history
841 2357 AviChina Industry & Technology Company Limited:H 63.50 73.77 74.14 99.62 history
842 2386 Zensun Enterprises Limited:Wrnt 63.42 72.74 73.47 60.20 history
843 0925 Beijing Properties (Holdings) Limited:O 63.42 80.06 80.08 58.10 history
844 0819 Tianneng Power International Limited:O 63.33 78.33 78.39 32.72 history
845 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 63.17 73.35 78.67 92.81 history
846 0128 ENM Holdings Limited (HK):O 63.13 75.82 76.12 98.22 history
847 1164 CGN Mining Company Limited:O 63.09 79.05 79.10 57.09 history
848 8067 CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H 63.01 80.84 80.90 99.80 history
849 0476 Ev Dynamics (Holdings) Limited:O 62.97 80.91 81.02 60.91 history
850 0751 Skyworth Group Limited:O 62.96 80.89 80.97 54.81 history
851 1385 Shanghai Fudan Microelectronics Group Company Limited:H 62.79 79.03 79.08 99.71 history
852 8028 Timeless Resources Holdings Limited:O 62.77 79.34 80.00 78.29 history
853 0229 RAYMOND INDUSTRIAL LIMITED:O 62.73 76.68 77.50 57.57 history
854 8198 Crypto Flow Technology Limited:O 62.66 76.33 77.36 68.10 history
855 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.63 75.58 76.56 84.97 history
856 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 62.56 77.90 79.47 25.65 history
857 0185 Zensun Enterprises Limited:O 62.42 73.92 75.73 63.54 history
858 1208 MMG Limited (HK):O 62.35 76.76 76.91 37.47 history
859 8106 Shenghua Lande Scitech Limited:H 62.34 77.39 77.42 100.00 history
860 0008 PCCW LIMITED:O 62.33 76.90 77.25 58.94 history
861 3988 BANK OF CHINA LIMITED:H 62.29 72.74 75.04 40.52 history
862 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.25 83.08 83.61 39.24 history
863 0755 DevGreat Group Limited:O 62.19 79.81 79.87 62.94 history
864 0426 ONE MEDIA GROUP LIMITED (KY):O 62.16 80.70 80.71 24.93 history
865 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.13 81.60 81.87 76.68 history
866 1159 Smart Digital Technology Group Limited:O 61.96 74.76 75.88 98.99 history
867 8025 Asian Capital Resources (Holdings) Limited:O 61.89 79.57 79.67 36.22 history
868 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.88 73.25 74.89 36.01 history
869 0147 International Business Settlement Holdings Limited:O 61.88 76.27 76.58 16.94 history
870 0211 STYLAND HOLDINGS LIMITED:O 61.85 75.87 76.21 77.00 history
871 8048 Yu Tak International Holdings Limited:O 61.82 73.24 73.68 24.90 history
872 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 61.82 72.08 72.59 65.80 history
873 0064 GET NICE HOLDINGS LIMITED:O 61.81 71.72 71.90 83.86 history
874 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.76 83.43 83.48 56.26 history
875 1053 Chongqing Iron & Steel Company Limited:H 61.75 72.69 74.87 98.98 history
876 0464 China In-Tech Limited:O 61.75 80.59 81.38 30.41 history
877 0519 Novautek Technologies Group Limited (BM):O 61.73 75.34 75.75 79.05 history
878 0199 ITC Properties Group Limited:O 61.59 75.27 75.59 99.92 history
879 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.39 80.51 80.61 99.92 history
880 0384 CHINA GAS HOLDINGS LIMITED:O 61.17 74.75 74.84 72.63 history
881 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 61.09 73.19 90.17 69.61 history
882 1041 Lamtex Holdings Limited:O 60.90 69.57 69.96 99.69 history
883 0263 GT GROUP HOLDINGS LIMITED:O 60.85 76.88 76.97 94.42 history
884 0547 Digital Domain Holdings Limited:O 60.84 78.46 78.52 86.75 history
885 0257 China Everbright Environment Group Limited (b1961-07-10):O 60.82 74.87 75.32 42.90 history
886 0231 Ping An Securities Group (Holdings) Limited:O 60.75 76.51 77.06 86.28 history
887 2366 SMI Culture & Travel Group Holdings Limited:O 60.71 77.62 77.82 52.58 history
888 0245 China Vered Financial Holding Corporation Limited:O 60.66 76.69 76.75 70.12 history
889 0544 DAIDO GROUP LIMITED:O 60.65 69.79 70.00 83.03 history
890 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 60.64 77.71 78.56 95.70 history
891 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.61 77.36 77.45 99.81 history
892 1105 SING TAO NEWS CORPORATION LIMITED:O 60.57 73.29 88.48 88.62 history
893 0039 China Beidahuang Industry Group Holdings Limited:O 60.56 74.93 75.45 41.74 history
894 8173 Hephaestus Holdings Limited:O 60.56 71.06 71.26 97.12 history
895 0244 SINCERE COMPANY, LIMITED (THE):O 60.51 71.01 71.74 32.11 history
896 0358 Jiangxi Copper Company Limited:H 60.50 71.79 71.91 99.40 history
897 0446 China Infrastructure Investment Limited:Wrnt 60.46 77.26 77.47 98.22 history
898 0645 Ares Asia Limited:O 60.46 71.09 72.39 24.89 history
899 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 60.46 70.72 72.02 49.13 history
900 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 60.42 76.15 83.57 100.00 history
901 2369 Coolpad Group Limited:O 60.39 75.43 75.52 95.39 history
902 3366 Overseas Chinese Town (Asia) Holdings Limited:O 60.30 76.83 76.87 28.45 history
903 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 60.24 74.72 74.88 49.51 history
904 1037 Maxnerva Technology Services Limited:O 60.10 75.08 76.58 55.43 history
905 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.02 70.66 70.90 86.47 history
906 0704 Huscoke Holdings Limited:O 59.99 77.41 77.44 69.26 history
907 0910 China Sandi Holdings Limited:O 59.99 74.12 74.20 82.80 history
908 0209 Winshine Science Company Limited:O 59.96 74.46 91.95 99.85 history
909 1180 Paradise Entertainment Limited (BM):O 59.95 70.16 70.31 107.69 history
910 8143 Good Fellow Healthcare Holdings Limited:O 59.94 76.16 76.22 82.56 history
911 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 59.89 80.27 80.31 31.83 history
912 8266 Zhuoxin International Holdings Limited:O 59.84 78.17 78.23 27.31 history
913 0406 YAU LEE HOLDINGS LIMITED:O 59.83 71.41 71.89 64.41 history
914 0470 Renco Holdings Group Limited (BM):Wrnt 59.81 74.87 75.30 24.39 history
915 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.77 76.71 76.74 61.08 history
916 0439 KuangChi Science Limited:O 59.65 71.50 71.79 58.11 history
917 0735 China Power Clean Energy Development Company Limited:O 59.65 76.89 77.01 60.79 history
918 0996 Carnival Group International Holdings Limited:O 59.64 79.73 79.90 44.57 history
919 8172 Lajin Entertainment Network Group Limited:O 59.63 69.74 69.79 100.43 history
920 0274 Renaissance Asia Silk Road Group Limited:O 59.58 74.56 74.89 85.12 history
921 3823 Tech Pro Technology Development Limited:O 59.43 71.60 71.64 24.67 history
922 0680 Nan Hai Corporation Limited:O 59.42 69.79 70.56 66.97 history
923 0889 DATRONIX HOLDINGS LIMITED:O 59.39 77.56 77.74 27.17 history
924 0612 Carmen Century Investment Limited (KY):O 59.39 75.61 75.70 99.89 history
925 3828 Ming Fai International Holdings Limited:O 59.37 80.17 80.20 33.67 history
926 8075 Media Asia Group Holdings Limited:O 59.32 79.00 79.03 24.46 history
927 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 59.32 76.01 76.35 27.89 history
928 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 59.28 72.36 72.74 57.22 history
929 0395 Smartac International Holdings Limited:O 59.27 75.11 75.37 72.42 history
930 0507 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 59.18 73.92 73.98 50.96 history
931 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.13 74.09 74.14 89.80 history
932 0717 Emperor Capital Group Limited:O 59.04 68.67 68.85 42.82 history
933 0340 Tongguan Gold Group Limited:O 59.02 70.05 70.26 85.48 history
934 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.91 76.37 76.44 58.31 history
935 1065 Tianjin Capital Environmental Protection Group Company Limited:H 58.85 70.73 70.86 99.39 history
936 0171 Silver Grant International Holdings Group Limited:O 58.82 69.95 70.35 93.14 history
937 2340 ISP Holdings Limited:O 58.81 75.02 75.81 29.38 history
938 1168 Z Fin Limited:O 58.79 71.18 71.38 49.02 history
939 0888 Bison Finance Group Limited:O 58.79 71.00 72.38 23.85 history
940 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 58.77 77.55 78.01 86.73 history
941 0979 Green Energy Group Limited:O 58.76 72.62 72.71 34.53 history
942 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 58.76 68.64 69.27 43.56 history
943 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 58.74 75.30 75.63 70.10 history
944 0921 Hisense Home Appliances Group Co., Ltd.:H 58.58 70.67 71.07 99.22 history
945 3800 GCL Technology Holdings Limited (KY):O 58.56 67.36 67.62 33.54 history
946 8213 StarGlory Holdings Company Limited:O 58.48 75.25 75.40 29.43 history
947 0193 CAPITAL ESTATE LIMITED:O 58.47 71.91 72.00 95.20 history
948 2866 COSCO SHIPPING Development Co., Ltd.:H 58.40 70.54 70.78 97.91 history
949 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.40 76.67 76.69 52.52 history
950 0681 Chinese People Holdings Company Limited:O 58.38 73.53 73.68 73.95 history
951 0166 New Times Corporation Limited (BM):O 58.38 72.14 72.17 84.21 history
952 0872 Titan Invo Technology Limited:O 58.35 74.01 75.95 39.09 history
953 2327 Meilleure Health International Industry Group Limited:O 58.33 75.44 75.84 34.48 history
954 8063 Global Mastermind Holdings Limited:O 58.31 71.49 71.58 99.00 history
955 0656 FOSUN INTERNATIONAL LIMITED:O 58.30 70.19 70.38 21.84 history
956 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 58.22 74.64 75.06 39.51 history
957 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.22 71.09 72.33 44.72 history
958 0241 Alibaba Health Information Technology Limited:O 58.20 68.99 69.28 36.44 history
959 0438 IRICO Group New Energy Company Limited:H 58.15 75.46 75.55 99.84 history
960 0648 SoftMedx Healthcare Limited:O 58.15 70.67 70.81 76.13 history
961 0334 China Display Optoelectronics Technology Holdings Limited:O 58.14 75.26 77.39 52.39 history
962 0332 Yuan Heng Gas Holdings Limited:O 58.11 75.98 77.26 62.05 history
963 0082 Crazy Sports Group Limited:O 58.10 68.35 68.51 96.01 history
964 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 57.98 72.22 73.10 7.09 history
965 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 57.98 71.28 71.46 43.57 history
966 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.94 70.16 72.95 99.24 history
967 0707 Asia Television Holdings Limited:O 57.90 73.75 73.89 35.14 history
968 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.88 71.24 71.74 21.12 history
969 1131 Agritrade Resources Limited:O 57.83 70.73 71.09 55.24 history
970 0630 AMCO United Holding Limited:O 57.81 74.34 74.82 82.70 history
971 0938 MAN SANG INTERNATIONAL LIMITED:O 57.78 77.39 77.77 53.46 history
972 8111 China Technology Industry Group Limited:O 57.73 77.58 77.58 32.99 history
973 1063 SUNCORP TECHNOLOGIES LIMITED:O 57.71 70.45 73.57 83.58 history
974 8047 China Ocean Group Development Limited:O 57.64 71.57 71.67 40.30 history
975 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 57.62 71.71 77.90 32.60 history
976 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.58 75.37 75.77 54.66 history
977 8011 Polyard Petroleum International Group Limited:O 57.54 68.11 68.42 51.04 history
978 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 57.49 73.20 73.32 80.13 history
979 8131 ABC MULTIACTIVE LIMITED:O 57.45 80.81 80.81 39.27 history
980 0729 FDG Electric Vehicles Limited:O 57.43 68.13 68.28 97.30 history
981 1070 TCL Electronics Holdings Limited:O 57.43 70.96 71.17 60.79 history
982 0463 Renaissance Asia Silk Road Group Limited:Wrnt 57.42 72.63 72.98 84.40 history
983 0650 Productive Technologies Company Limited (BM):O 57.35 75.98 76.62 52.06 history
984 0651 China Ocean Industry Group Limited:O 57.18 78.33 78.37 99.94 history
985 8228 National Arts Group Holdings Limited:O 57.17 76.15 76.21 61.00 history
986 3889 Global Corn Group Limited:O 57.12 72.74 72.87 31.13 history
987 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 57.10 69.89 73.63 20.45 history
988 8159 China United Venture Investment Limited:O 57.08 70.60 75.04 26.96 history
989 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 57.05 74.90 75.00 31.56 history
990 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.03 74.99 75.39 27.57 history
991 0617 PALIBURG HOLDINGS LIMITED:O 56.93 71.44 71.78 51.55 history
992 2889 Nickel Resources International Holdings Company Limited:O 56.88 73.44 73.63 29.15 history
993 2398 Good Friend International Holdings Inc.:O 56.87 79.75 79.77 24.96 history
994 0198 SMI Holdings Group Limited:O 56.87 77.70 77.81 51.19 history
995 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.81 69.70 70.35 66.20 history
996 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 56.79 74.50 74.56 10.06 history
997 1893 China National Materials Company Limited:H 56.73 67.60 70.42 98.47 history
998 3330 Lingbao Gold Group Company Ltd.:H 56.72 69.50 69.66 99.53 history
999 0542 China Cultural Tourism and Agriculture Group Limited:O 56.62 69.15 69.66 46.58 history
1000 0745 China National Culture Group Limited:O 56.61 77.29 78.09 39.35 history
1001 8171 China Trends Holdings Limited:O 56.54 76.60 76.61 62.50 history
1002 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.54 76.28 78.76 40.71 history
1003 2176 CCID CONSULTING COMPANY LIMITED:H 56.52 76.77 76.83 100.00 history
1004 0611 China Nuclear Energy Technology Corporation Limited:O 56.51 77.94 78.08 62.13 history
1005 1176 Zhuguang Holdings Group Company Limited:O 56.48 69.31 70.05 50.59 history
1006 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.46 73.53 74.23 57.25 history
1007 0959 Century Entertainment International Holdings Limited:O 56.44 74.39 74.51 99.34 history
1008 2308 EVOC Intelligent Technology Company Limited:H 56.44 76.68 79.08 99.97 history
1009 0275 Master Glory Group Limited:O 56.43 66.59 67.20 64.22 history
1010 1228 Superb Summit International Group Limited:O 56.38 75.21 75.31 56.43 history
1011 2878 Solomon Systech (International) Limited:O 56.33 69.18 69.99 90.66 history
1012 2006 Shanghai Jin Jiang Capital Company Limited:H 56.32 67.15 69.94 98.95 history
1013 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 56.22 65.07 65.92 55.90 history
1014 8100 Famous Tech International Holdings Limited:O 56.08 74.36 74.60 32.57 history
1015 0253 SHUN HO HOLDINGS LIMITED:O 56.05 70.66 85.86 41.29 history
1016 0674 China Tangshang Holdings Limited:O 56.04 68.22 68.82 36.59 history
1017 0667 HannStar Board International Holdings Limited:O 56.02 67.72 67.97 25.69 history
1018 1031 Kingston Financial Group Limited:O 55.93 68.37 68.55 20.84 history
1019 0692 Shenzhou Space Park Group Limited:O 55.93 68.49 68.80 47.51 history
1020 0372 PT International Development Corporation Limited:O 55.85 73.74 74.38 70.47 history
1021 2312 China Financial Leasing Group Limited:O 55.79 71.44 71.48 99.63 history
1022 0993 XinKong International Capital Holdings Limited:O 55.74 76.17 76.36 61.66 history
1023 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 55.72 67.52 67.88 51.71 history
1024 8128 CHYY DEVELOPMENT GROUP LIMITED:O 55.71 72.10 72.24 85.78 history
1025 0736 China Properties Investment Holdings Limited:O 55.51 71.99 72.21 67.88 history
1026 0605 China Financial Services Holdings Limited:O 55.47 75.28 76.67 39.78 history
1027 0985 CST Holding (HK) Limited (KY):O 55.44 72.29 72.41 99.24 history
1028 0933 Brightoil Petroleum (Holdings) Limited:O 55.39 68.48 71.08 27.56 history
1029 0933 Viva Goods Company Limited:O 55.32 70.72 70.83 36.20 history
1030 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.13 67.21 67.55 41.42 history
1031 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 55.10 72.71 73.13 67.25 history
1032 0404 Hsin Chong Group Holdings Limited:O 55.08 65.57 68.71 35.14 history
1033 8178 China Information Technology Development Limited:O 55.07 72.71 73.97 47.04 history
1034 0250 SINO-I TECHNOLOGY LIMITED:O 54.87 75.97 76.09 71.05 history
1035 0456 New City Development Group Limited:O 54.78 74.03 74.11 53.63 history
1036 0261 GBA Holdings Limited:O 54.75 63.94 82.24 99.95 history
1037 2662 MH Development Limited:O 54.75 68.64 69.02 25.49 history
1038 0599 E. BON HOLDINGS LIMITED:O 54.73 74.25 75.48 49.38 history
1039 0430 Oriental Explorer Holdings Limited:O 54.72 63.27 64.38 48.54 history
1040 0588 Beijing North Star Company Limited:H 54.71 65.49 65.78 97.25 history
1041 0607 Fullshare Holdings Limited:O 54.64 65.04 65.54 63.73 history
1042 1215 Kai Yuan Holdings Limited:O 54.64 65.10 65.78 91.98 history
1043 1223 SYMPHONY HOLDINGS LIMITED (BM):O 54.61 68.89 69.51 42.63 history
1044 8083 Youzan Technology Limited:O 54.59 74.85 76.67 62.33 history
1045 0390 CHINA RAILWAY GROUP LIMITED:H 54.58 65.70 70.18 97.47 history
1046 1193 China Resources Gas Group Limited:O 54.47 71.56 72.01 30.61 history
1047 1049 Celestial Asia Securities Holdings Limited:O 54.39 68.59 68.76 68.19 history
1048 0509 Century Sunshine Group Holdings Limited:O 54.34 68.94 69.06 58.00 history
1049 0216 CHINNEY INVESTMENTS, LIMITED:O 54.30 69.22 72.18 37.20 history
1050 0614 MASON GROUP HOLDINGS LIMITED:Wrnt 54.25 67.29 67.63 100.00 history
1051 0043 C.P. POKPHAND CO. LTD.:O 54.10 71.67 72.05 47.95 history
1052 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 54.09 74.78 75.53 99.68 history
1053 1033 Sinopec Oilfield Service Corporation:H 53.94 64.44 64.88 98.91 history
1054 0419 Hony Media Group:O 53.94 70.76 71.02 93.31 history
1055 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.92 71.84 71.86 42.20 history
1056 8009 Chinese Energy Holdings Limited:O 53.91 67.67 68.33 28.44 history
1057 0040 Gold Peak Technology Group Limited:O 53.85 75.87 76.57 68.10 history
1058 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 53.80 72.44 72.77 98.94 history
1059 0559 DeTai New Energy Group Limited:O 53.72 71.61 71.87 34.71 history
1060 8202 INNO-TECH HOLDINGS LIMITED:O 53.58 69.47 70.00 80.23 history
1061 0600 China Infrastructure Investment Limited:O 53.52 74.43 74.57 91.38 history
1062 0298 Chuang's China Investments Limited:O 53.46 76.03 76.45 48.61 history
1063 0586 GOLDWIZ HOLDINGS LIMITED:O 53.32 79.62 79.66 71.21 history
1064 0459 Legend Upstar Holdings Limited (KY):O 53.29 66.61 83.99 100.00 history
1065 0747 Shenyang Public Utility Holdings Company Limited:H 53.23 68.06 68.30 99.42 history
1066 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 53.22 65.74 66.76 35.12 history
1067 0095 LVGEM (China) Real Estate Investment Company Limited:O 53.17 65.34 66.56 30.46 history
1068 0132 Hing Yip Holdings Limited (BM):O 53.14 66.81 67.16 31.87 history
1069 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.07 72.01 78.39 50.29 history
1070 1108 Triumph New Energy Company Limited:H 52.98 67.22 67.68 98.84 history
1071 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.89 64.84 65.20 99.02 history
1072 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 52.85 66.13 66.85 48.00 history
1073 0822 Ka Shui International Holdings Limited:O 52.83 69.35 69.64 24.61 history
1074 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 52.78 72.15 72.20 53.60 history
1075 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 52.72 68.75 72.16 42.77 history
1076 8045 Jiangsu NandaSoft Technology Company Limited:H 52.70 71.71 71.95 99.79 history
1077 0876 Kaisa Health Group Holdings Limited:O 52.66 66.63 69.18 41.59 history
1078 1222 WANG ON GROUP LIMITED:O 52.53 66.10 66.67 80.61 history
1079 0370 Hong Kong Robotics Group Holding Limited:O 52.52 68.57 78.73 99.23 history
1080 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 52.50 70.28 70.56 29.75 history
1081 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 52.49 68.86 70.70 26.62 history
1082 0024 BURWILL HOLDINGS LIMITED:O 52.42 67.54 67.86 55.19 history
1083 0603 China Oil And Gas Group Limited:O 52.34 70.15 70.30 82.17 history
1084 1026 Universal Technologies Holdings Limited:O 52.33 71.46 71.94 83.68 history
1085 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.28 70.36 70.93 78.28 history
1086 0766 Sino Prosper (Group) Holdings Limited:O 52.19 62.38 62.77 99.54 history
1087 0764 Eternity Investment Limited:O 52.11 64.62 64.69 63.72 history
1088 1094 Cherish Sunshine International Limited:O 52.07 67.87 69.30 89.56 history
1089 1062 China Development Bank International Investment Limited:O 52.01 65.46 72.43 80.58 history
1090 0638 KIN YAT HOLDINGS LIMITED:O 51.93 68.97 69.09 28.58 history
1091 0260 AVIC Joy Holdings (HK) Limited:O 51.89 66.19 66.37 93.67 history
1092 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.89 66.97 74.40 21.50 history
1093 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 51.87 67.45 67.72 40.51 history
1094 2349 China City Infrastructure Group Limited:O 51.73 67.13 67.20 58.49 history
1095 0061 Green Leader Holdings Group Limited:O 51.71 63.63 64.36 94.63 history
1096 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 51.63 69.24 69.78 24.56 history
1097 0167 IDT INTERNATIONAL LIMITED:O 51.58 67.51 68.02 43.33 history
1098 0182 Concord New Energy Group Limited:O 51.58 70.85 70.90 45.65 history
1099 0065 Grand Ocean Advanced Resources Company Limited:O 51.54 66.18 66.48 61.98 history
1100 0627 Japan Kyosei Group Company Limited:O 51.49 62.19 62.93 65.81 history
1101 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 51.47 68.88 70.58 41.53 history
1102 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.42 66.86 67.04 68.41 history
1103 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.40 62.59 63.38 29.82 history
1104 8079 Wisdomcome Group Holdings Limited:O 51.29 66.34 66.36 99.94 history
1105 0138 CCT Fortis Holdings Limited:O 51.28 71.11 71.54 56.78 history
1106 0070 Rich Goldman Holdings Limited:O 51.23 67.14 67.68 73.57 history
1107 0761 Bel Global Resources Holdings Limited:O 51.13 63.65 69.26 67.58 history
1108 0110 China Fortune Holdings Limited:O 51.07 62.56 62.60 56.80 history
1109 1997 Regent Manner International Holdings Limited:O 50.98 67.31 67.68 25.06 history
1110 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.97 64.75 64.94 99.22 history
1111 1188 Hybrid Kinetic Group Limited:O 50.97 74.73 74.78 56.08 history
1112 0689 EPI (Holdings) Limited:O 50.94 65.37 65.70 59.88 history
1113 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.78 68.49 69.16 98.03 history
1114 0726 DIT Group Limited:O 50.73 65.39 65.45 58.82 history
1115 0076 Elate Holdings Limited:O 50.68 60.86 61.19 77.80 history
1116 8019 Hao Wen Holdings Limited:O 50.67 70.49 70.64 71.83 history
1117 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.66 60.90 61.47 25.29 history
1118 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 50.52 69.29 80.03 45.80 history
1119 2309 ZO Future Group:O 50.47 69.42 69.54 57.10 history
1120 3928 Zhengzhou China Resources Gas Company Limited:H 50.43 69.67 70.14 99.45 history
1121 0103 Shougang Century Holdings Limited:O 50.36 67.24 68.25 37.92 history
1122 0908 Zhuhai Holdings Investment Group Limited:O 50.36 65.53 65.64 46.90 history
1123 3808 SINOTRUK (HONG KONG) LIMITED:O 50.33 64.71 70.13 35.45 history
1124 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.32 66.32 66.52 67.01 history
1125 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.25 67.82 68.04 46.43 history
1126 0637 Lee Kee Holdings Limited:O 50.16 60.59 61.18 27.37 history
1127 0513 CONTINENTAL HOLDINGS LIMITED:O 50.11 65.36 65.62 21.90 history
1128 1003 Huanxi Media Group Limited:O 50.00 61.91 62.73 99.86 history
1129 0309 Xinhua News Media Holdings Limited:O 49.98 72.46 72.75 45.86 history
1130 0143 Guoan International Limited:O 49.80 70.65 72.41 26.28 history
1131 0091 Golden Century International Holdings Group Limited:O 49.78 67.04 67.50 81.94 history
1132 0988 Silk Road Logistics Holdings Limited:O 49.77 64.31 66.65 48.35 history
1133 0643 CARRY WEALTH HOLDINGS LIMITED:O 49.69 69.27 76.56 32.88 history
1134 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 49.62 62.34 62.59 56.71 history
1135 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 49.61 73.69 75.86 57.23 history
1136 0409 STONE GROUP HOLDINGS LIMITED:O 49.52 67.52 67.96 83.42 history
1137 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.42 62.78 63.33 78.49 history
1138 8129 Cloud Investment Holdings Limited (KY):O 49.41 71.75 71.91 46.04 history
1139 2383 TOM GROUP LIMITED:O 49.37 63.09 63.65 38.40 history
1140 1191 China Gem Holdings Limited:O 49.33 64.78 65.15 65.69 history
1141 0998 China CITIC Bank Corporation Limited:H 49.31 63.83 67.57 39.06 history
1142 0850 Long Well International Holdings Limited:O 49.28 67.96 68.22 89.52 history
1143 0223 Elife Holdings Limited:O 49.24 70.14 70.26 77.85 history
1144 1163 Dejin Resources Group Company Limited:O 49.15 68.26 68.72 41.75 history
1145 0723 Reliance Global Holdings Limited (BM):O 49.08 63.38 63.45 94.55 history
1146 0094 Greenheart Group Limited:O 49.04 64.98 65.25 73.97 history
1147 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.03 59.07 60.09 23.09 history
1148 0554 Hans Group Holdings Limited (KY):O 48.87 68.74 68.82 20.20 history
1149 2626 Hunan Nonferrous Metals Corporation Limited:H 48.83 63.64 65.29 99.58 history
1150 1185 China Energine International (Holdings) Limited:O 48.57 62.76 63.22 26.61 history
1151 0922 Anxian Yuan China Holdings Limited:O 48.54 64.97 66.66 97.20 history
1152 0572 Future World Holdings Limited:O 48.47 72.35 72.48 66.47 history
1153 8203 Kaisun Holdings Limited:O 48.25 66.96 67.25 47.37 history
1154 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.19 62.20 62.68 43.83 history
1155 1075 CAPINFO COMPANY LIMITED:H 48.18 66.58 66.64 99.96 history
1156 8071 China Netcom Technology Holdings Limited:O 48.13 66.32 66.45 98.94 history
1157 0258 TOMSON GROUP LIMITED:O 48.07 64.34 64.60 41.84 history
1158 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 48.05 68.59 69.51 99.72 history
1159 8158 China Regenerative Medicine International Limited:O 48.05 63.60 63.75 65.88 history
1160 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 48.02 62.58 63.13 99.94 history
1161 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 47.97 60.00 60.85 50.59 history
1162 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 47.93 64.62 64.85 79.31 history
1163 0878 SOUNDWILL HOLDINGS LIMITED:O 47.91 61.94 65.28 25.76 history
1164 0269 China Resources and Transportation Group Limited:O 47.87 62.31 62.47 69.97 history
1165 1172 Magnus Concordia Group Limited:O 47.84 62.94 64.75 50.52 history
1166 0280 KING FOOK HOLDINGS LIMITED:O 47.75 68.11 69.13 47.73 history
1167 0290 GoFintech Quantum Innovation Limited:O 47.58 60.78 60.94 97.63 history
1168 0181 FUJIAN HOLDINGS LIMITED:O 47.38 63.43 65.03 39.93 history
1169 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 47.36 70.18 70.32 38.60 history
1170 1828 DAH CHONG HONG HOLDINGS LIMITED:O 47.36 64.25 64.51 39.71 history
1171 0121 C.P. Lotus Corporation:O 47.34 71.40 71.91 36.47 history
1172 8051 CircuTech International Holdings Limited:O 47.32 66.15 66.53 40.07 history
1173 0397 Minerva Group Holding Limited:O 47.31 60.17 60.52 91.15 history
1174 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 47.27 68.58 68.84 62.96 history
1175 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.22 64.54 64.70 98.97 history
1176 0613 Planetree International Development Limited:O 47.18 62.50 75.41 88.49 history
1177 0278 WAH HA REALTY COMPANY LIMITED:O 47.12 64.75 70.16 10.26 history
1178 1118 GOLIK HOLDINGS LIMITED:O 47.05 61.54 78.13 82.30 history
1179 0767 Zhong Ji Longevity Science Group Limited:O 47.04 66.37 66.61 60.93 history
1180 0307 Up Energy Development Group Limited:O 47.04 64.15 65.67 81.86 history
1181 1686 SUNEVISION HOLDINGS LTD.:O 47.04 59.79 61.00 14.75 history
1182 0706 Beautiful China Holdings Company Limited:O 46.89 63.52 63.89 59.75 history
1183 1013 Wai Chun Group Holdings Limited:O 46.74 68.41 68.71 91.20 history
1184 0471 Silkwave Inc:O 46.69 66.53 66.70 68.35 history
1185 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.64 58.70 59.31 80.93 history
1186 0905 Walnut Capital Limited:O 46.63 66.34 69.12 50.69 history
1187 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 46.48 66.70 67.01 99.60 history
1188 1059 KANTONE HOLDINGS LIMITED:O 46.39 68.79 69.48 34.36 history
1189 0161 AVIC International Holdings Limited:H 46.35 66.66 66.96 99.28 history
1190 0620 DTXS Silk Road Investment Holdings Company Limited:O 46.35 56.40 56.75 43.90 history
1191 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.17 63.61 64.05 99.67 history
1192 0387 LEEPORT (HOLDINGS) LIMITED:O 45.97 62.50 63.99 24.87 history
1193 0240 BUILD KING HOLDINGS LIMITED:O 45.87 61.76 64.37 25.88 history
1194 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 45.77 61.06 61.57 76.75 history
1195 0402 Peace Map Holding Limited:O 45.73 67.58 67.79 38.19 history
1196 0371 Beijing Enterprises Water Group Limited:O 45.63 62.67 63.06 70.22 history
1197 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 45.63 58.88 61.90 25.21 history
1198 0970 New Sparkle Roll International Group Limited:O 45.48 63.16 63.72 67.37 history
1199 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 45.44 66.96 67.03 33.57 history
1200 2324 Capital VC Limited:O 45.43 63.22 63.28 91.57 history
1201 0990 Deep Source Holdings Limited:O 45.41 56.16 57.43 49.35 history
1202 0099 Wong's International Holdings Limited:O 45.37 57.80 61.17 19.72 history
1203 8163 NOIZ Group Limited:O 45.30 63.91 83.76 99.41 history
1204 1139 VICTORY GROUP LIMITED:O 45.21 67.36 68.05 72.16 history
1205 0616 EMINENCE ENTERPRISE LIMITED:O 44.80 54.80 55.43 59.12 history
1206 0361 SINO GOLF HOLDINGS LIMITED:O 44.80 60.57 68.61 42.36 history
1207 0342 NewOcean Energy Holdings Limited:O 44.79 66.91 67.01 80.68 history
1208 8153 Jiading International Group Holdings Limited:O 44.75 65.18 65.29 83.26 history
1209 1196 Realord Group Holdings Limited:O 44.72 62.35 65.81 47.50 history
1210 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 44.52 61.92 62.46 52.37 history
1211 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.37 58.83 59.76 99.15 history
1212 1194 Bay Area Gold Group Limited:O 44.29 61.77 62.15 45.73 history
1213 0718 Tai United Holdings Limited:O 44.23 65.36 65.65 68.28 history
1214 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.17 67.17 72.77 52.71 history
1215 0986 Dufu Liquor Group Limited:O 44.14 58.55 65.35 50.91 history
1216 1202 Chengdu SIWI Science and Technology Company Limited:H 43.83 58.62 60.09 97.78 history
1217 1142 E&P Global Holdings Limited:O 43.70 58.62 59.56 57.46 history
1218 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 43.60 60.23 61.89 46.33 history
1219 0851 Sheng Yuan Holdings Limited:O 43.53 58.25 58.85 37.87 history
1220 0418 FOUNDER HOLDINGS LIMITED:O 43.52 58.95 59.49 75.46 history
1221 0202 EverChina Int'l Holdings Company Limited:O 43.42 67.26 67.49 94.44 history
1222 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 43.20 59.76 60.27 60.60 history
1223 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.70 62.14 62.26 30.06 history
1224 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.40 53.67 54.33 25.44 history
1225 8239 Capital Finance Holdings Limited:O 42.36 54.24 54.75 41.20 history
1226 1178 Huiyin Holdings Group Limited:O 42.16 58.87 59.07 57.27 history
1227 0030 YNBY International Limited:O 41.74 62.14 62.76 39.44 history
1228 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.66 57.55 58.05 93.56 history
1229 0720 AUTO ITALIA HOLDINGS LIMITED:O 41.59 63.02 64.20 55.57 history
1230 0448 Branded Lifestyle Holdings Limited:O 41.56 52.22 57.92 33.60 history
1231 0499 Qingdao Holdings International Limited:O 41.52 56.54 57.21 72.06 history
1232 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.25 56.64 57.33 41.24 history
1233 0106 Landsea Green Management Limited:O 41.14 58.32 60.51 51.95 history
1234 0530 Goldin Financial Holdings Limited:O 41.13 53.92 57.34 68.80 history
1235 8006 Sino Splendid Holdings Limited:O 41.03 53.13 54.29 21.63 history
1236 0535 Gemdale Properties and Investment Corporation Limited:O 40.72 59.04 59.50 25.53 history
1237 0376 Yunfeng Financial Group Limited:O 40.71 59.35 60.35 46.42 history
1238 0281 RIVERA (HOLDINGS) LIMITED:O 40.54 56.48 56.67 39.46 history
1239 0403 STARLITE HOLDINGS LIMITED:O 40.49 61.47 62.58 40.99 history
1240 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 40.43 52.17 59.47 33.96 history
1241 0654 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 40.23 57.02 57.43 20.48 history
1242 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 39.48 55.02 55.47 41.37 history
1243 8021 WLS HOLDINGS LIMITED (BM):O 39.33 55.32 55.88 36.73 history
1244 1046 Universe Entertainment and Culture Group Company Limited:O 39.13 50.60 51.03 46.72 history
1245 0326 CHINA STAR ENTERTAINMENT LIMITED:O 39.04 51.84 52.95 77.23 history
1246 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 38.71 53.68 54.47 36.52 history
1247 8046 Heng Xin China Holdings Limited:O 38.65 55.33 56.47 61.18 history
1248 0353 Energy International Investments Holdings Limited:O 38.00 53.19 53.94 64.95 history
1249 0140 SANYUAN GROUP LIMITED:O 37.94 53.26 54.00 30.31 history
1250 0701 CNT GROUP LIMITED:O 37.67 57.29 59.22 66.52 history
1251 0615 ORIENT POWER HOLDINGS LIMITED:O 37.52 49.05 49.65 58.29 history
1252 0621 Taung Gold International Limited:O 36.92 57.29 58.93 42.20 history
1253 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 36.52 53.63 54.96 50.76 history
1254 8130 Dadi International Group Limited:O 36.18 53.27 54.73 44.17 history
1255 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 35.92 46.34 50.41 71.86 history
1256 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 35.86 49.35 49.82 68.65 history
1257 0343 CULTURECOM HOLDINGS LIMITED:O 34.80 46.42 46.98 64.56 history
1258 0433 North Mining Shares Company Limited:O 34.45 53.49 53.60 68.04 history
1259 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.16 54.67 60.52 22.14 history
1260 0385 CHINNEY ALLIANCE GROUP LIMITED:O 34.04 49.49 52.14 40.52 history
1261 0495 PALADIN LIMITED (BM):O 32.19 47.76 49.65 20.33 history
1262 0313 Richly Field China Development Limited:O 32.10 43.84 45.95 59.58 history
1263 0918 Majestic Dragon AeroTech Holdings Limited:O 32.05 50.75 51.97 42.28 history
1264 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 30.39 44.97 48.63 55.04 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top