CCASS concentration on 2008-04-01

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.93	99.96	99.96	92.46	history
3	0531	Samson Holding Ltd.:O	99.32	99.64	99.64	90.08	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.88	99.98	99.98	33.11	history
5	0324	APAC Resources Limited:Wrnt	98.54	99.24	99.24	99.92	history
6	2310	Times Universal Group Holdings Limited:O	98.42	99.33	99.33	33.85	history
7	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.18	99.48	99.48	25.46	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.97	98.84	98.84	42.79	history
9	1116	Huiyuan Cowins Technology Group Limited:O	97.90	99.17	99.17	27.90	history
10	0545	Uni-Bio Science Group Limited:Wrnt	97.76	99.34	99.34	94.95	history
11	3344	GTI Holdings Limited (KY):O	97.73	99.15	99.15	98.05	history
12	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.69	98.42	98.42	100.00	history
13	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
14	0096	YUSEI HOLDINGS LIMITED:O	97.35	99.52	99.52	26.94	history
15	0587	Hua Han Health Industry Holdings Limited:O	97.26	98.92	98.92	64.94	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.18	98.22	98.24	83.73	history
17	8078	China Creative Digital Entertainment Limited:O	96.93	99.00	99.00	23.35	history
18	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.60	98.25	98.26	99.99	history
19	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.52	97.85	97.85	91.23	history
20	0494	LI & FUNG LIMITED:O	96.51	97.94	97.97	62.42	history
21	0634	Superb Summit International Group Limited:Wrnt	96.48	99.64	99.64	100.00	history
22	0285	BYD Electronic (International) Company Limited:O	96.37	97.85	97.85	27.36	history
23	0098	Xingfa Aluminium Holdings Limited:O	96.19	98.52	98.52	52.55	history
24	1862	Sino Gold Mining Limited:O	96.05	97.71	97.71	4.36	history
25	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.95	97.88	97.88	99.99	history
26	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	95.67	97.37	97.37	94.26	history
27	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	95.61	98.37	98.37	34.70	history
28	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.51	97.92	97.92	51.00	history
29	0589	Portico International Holdings Limited:O	95.21	98.35	98.35	66.48	history
30	0522	ASMPT Limited:O	95.18	97.79	97.82	59.77	history
31	0473	Reliance Global Holdings Limited (BM):Wrnt	95.15	98.69	98.70	99.91	history
32	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.10	97.88	97.88	51.94	history
33	0660	Wai Chun Bio-Technology Limited:O	95.08	98.21	98.21	92.11	history
34	0318	Vongroup Limited:O	94.94	97.00	97.00	58.19	history
35	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.88	96.99	96.99	40.71	history
36	0683	KERRY PROPERTIES LIMITED:O	94.82	97.47	97.48	62.71	history
37	0100	CLEAR MEDIA LIMITED (BM):O	94.81	98.99	98.99	46.94	history
38	0207	Joy City Property Limited:O	94.75	96.99	96.99	20.84	history
39	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.71	97.76	97.76	43.22	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	94.59	98.19	98.19	97.13	history
41	0101	HANG LUNG PROPERTIES LIMITED:O	94.57	96.31	97.41	66.14	history
42	1160	Goldstone Capital Group Limited:O	94.55	97.85	97.91	70.57	history
43	0573	Tao Heung Holdings Limited:O	94.46	96.68	96.68	87.15	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.43	98.36	98.36	52.18	history
45	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
46	0093	Zero Fintech Group Limited (BM):O	94.34	96.12	96.13	9.37	history
47	1025	WUMART STORES, INC.:H	94.29	97.72	97.72	99.95	history
48	8167	Neo Telemedia Limited:O	94.15	97.47	97.47	4.90	history
49	2313	Shenzhou International Group Holdings Limited:O	94.04	98.37	98.37	27.69	history
50	2488	LAUNCH TECH COMPANY LIMITED:H	94.02	97.02	97.02	99.99	history
51	2688	ENN Energy Holdings Limited:O	93.81	98.23	98.63	90.12	history
52	0352	Fortune Sun (China) Holdings Limited:O	93.80	97.59	97.59	35.09	history
53	0493	GOME Retail Holdings Limited:O	93.78	96.94	96.94	62.09	history
54	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
55	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.50	99.12	99.12	56.78	history
56	0641	CHTC Fong's International Company Limited:O	93.49	96.90	96.92	43.40	history
57	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.47	98.18	98.18	32.83	history
58	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.47	96.32	96.33	28.69	history
59	0411	LAM SOON (HONG KONG) LIMITED:O	93.46	96.47	96.47	96.08	history
60	0148	Kingboard Holdings Limited:O	93.36	96.12	96.13	69.72	history
61	1832	Lotte Mart China Co., Ltd.:O	93.34	97.08	97.08	27.50	history
62	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.27	95.30	95.30	26.39	history
63	0337	Greenland Hong Kong Holdings Limited:O	93.24	97.25	97.25	94.13	history
64	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.21	97.12	97.12	99.78	history
65	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.12	97.96	97.96	99.96	history
66	0068	LEE HING DEVELOPMENT LIMITED:O	93.12	96.62	96.62	71.49	history
67	3308	Golden Eagle Retail Group Limited:O	93.09	98.43	98.43	99.93	history
68	0678	Genting Hong Kong Limited:O	93.08	96.88	96.89	15.73	history
69	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
70	3339	Lonking Holdings Limited:O	92.93	97.46	97.46	99.99	history
71	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.90	99.19	99.19	100.00	history
72	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.89	95.36	95.50	63.39	history
73	1038	CK Infrastructure Holdings Limited:O	92.70	95.35	95.37	14.85	history
74	0069	SHANGRI-LA ASIA LIMITED:O	92.65	97.41	97.41	65.87	history
75	0053	GUOCO GROUP LIMITED:O	92.64	95.85	95.86	60.33	history
76	0302	OCBC Bank (Hong Kong) Limited:O	92.59	97.70	97.70	48.12	history
77	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.57	96.99	97.00	78.03	history
78	1833	Intime Retail (Group) Company Limited:O	92.53	97.45	97.45	53.41	history
79	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	92.48	95.34	95.35	99.62	history
80	1175	Fresh Express Delivery Holdings Group Co., Limited:O	92.46	95.47	95.47	47.32	history
81	1068	China Yurun Food Group Limited:O	92.42	97.23	97.23	99.22	history
82	2280	HC Group Inc.:O	92.36	96.99	96.99	98.67	history
83	8050	Quantum Thinking Limited:O	92.35	96.43	96.44	99.69	history
84	3393	Wasion Holdings Limited:O	92.28	97.78	99.04	99.97	history
85	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.21	95.51	95.57	25.78	history
86	2341	EcoGreen International Group Limited:O	92.07	96.84	96.84	95.52	history
87	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	92.05	95.23	95.23	25.98	history
88	0511	TELEVISION BROADCASTS LIMITED:O	91.97	95.73	95.74	65.09	history
89	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	91.90	94.85	95.00	91.03	history
90	0425	Minth Group Limited:O	91.90	98.56	98.56	96.86	history
91	0283	Goldin Properties Holdings Limited:O	91.77	96.37	96.37	96.58	history
92	0941	China Mobile Limited (HK):O	91.68	94.68	94.69	25.61	history
93	0928	King International Investment Limited (KY):O	91.64	96.74	96.74	88.35	history
94	0357	Hainan Meilan International Airport Company Limited:H	91.59	96.47	96.47	99.49	history
95	0010	HANG LUNG GROUP LIMITED:O	91.56	95.37	95.37	55.60	history
96	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.52	95.13	95.15	86.93	history
97	2300	AMVIG Holdings Limited:O	91.41	98.79	98.79	67.87	history
98	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	91.36	94.97	95.11	94.19	history
99	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.36	97.16	97.16	25.92	history
100	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.35	96.09	96.13	65.95	history
101	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.20	95.73	95.79	60.37	history
102	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.18	95.87	95.87	23.77	history
103	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.13	96.64	96.65	32.50	history
104	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	91.06	95.47	95.54	55.00	history
105	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.04	96.43	96.43	34.63	history
106	0164	China Baoli Technologies Holdings Limited:O	91.04	95.45	95.47	99.02	history
107	0203	DENWAY MOTORS LIMITED:O	91.04	94.44	94.45	61.98	history
108	0087	SWIRE PACIFIC LIMITED:B	90.96	95.05	95.11	26.86	history
109	8061	ACROSSASIA LIMITED:O	90.94	95.99	96.00	24.41	history
110	3303	Jutal Offshore Oil Services Limited:O	90.90	95.18	95.18	91.69	history
111	3368	Parkson Retail Group Limited:O	90.90	97.08	97.09	50.40	history
112	0700	TENCENT HOLDINGS LIMITED:O	90.85	96.23	96.23	69.92	history
113	2379	China Clean Energy Technology Group Limited:O	90.76	94.81	94.88	97.47	history
114	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.75	95.90	95.90	99.97	history
115	1991	Ta Yang Group Holdings Limited:O	90.74	95.63	95.64	96.70	history
116	0006	Power Assets Holdings Limited:O	90.72	93.68	93.70	48.44	history
117	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.44	94.51	52.55	history
118	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.68	95.77	95.78	25.12	history
119	0112	Lerthai Group Limited:O	90.67	93.20	93.27	98.43	history
120	0226	LIPPO LIMITED (HK):O	90.54	94.91	94.91	96.46	history
121	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.50	95.55	95.56	99.83	history
122	0685	Media Chinese International Limited (BM):O	90.49	94.52	94.52	50.89	history
123	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.49	95.28	95.33	96.44	history
124	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	90.44	96.23	96.25	62.93	history
125	0393	Glorious Sun Enterprises Limited:O	90.43	95.99	96.01	42.50	history
126	8192	Global Token Limited:O	90.39	96.19	96.19	66.35	history
127	0136	China Ruyi Holdings Limited:O	90.38	93.52	93.52	98.54	history
128	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.32	96.68	96.68	27.44	history
129	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.22	95.75	95.77	79.21	history
130	0583	Great Wall Pan Asia Holdings Limited:O	90.22	94.13	94.15	31.42	history
131	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.15	93.40	93.41	99.62	history
132	0019	SWIRE PACIFIC LIMITED:A	90.09	92.99	93.01	78.39	history
133	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.93	95.32	95.32	55.41	history
134	0144	China Merchants Port Holdings Company Limited:O	89.88	96.26	96.26	72.82	history
135	8225	China Health Group Inc.:O	89.85	97.29	97.29	49.72	history
136	0291	China Resources Beer (Holdings) Company Limited:O	89.85	93.62	93.63	48.67	history
137	8155	South China Assets Holdings Limited:O	89.83	95.83	95.86	17.08	history
138	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.80	94.10	94.11	99.17	history
139	8137	Honbridge Holdings Limited:O	89.77	94.40	94.40	91.53	history
140	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.75	95.39	95.39	81.69	history
141	1072	Dongfang Electric Corporation Limited:H	89.70	93.67	93.67	99.48	history
142	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.61	96.56	96.61	11.72	history
143	0413	South China Holdings Company Limited:O	89.54	93.92	93.94	33.30	history
144	8226	KOALA Financial Group Limited:O	89.39	96.61	96.61	24.65	history
145	0423	Hong Kong Economic Times Holdings Limited:O	89.28	95.86	95.91	38.68	history
146	2002	China Sunshine Paper Holdings Company Limited:O	89.16	96.57	96.57	47.13	history
147	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.15	94.15	94.21	48.25	history
148	0659	CTF Services Limited (BM):O	89.14	96.62	96.69	23.41	history
149	0690	Uni-Bio Science Group Limited:O	89.04	94.15	94.15	81.09	history
150	1199	COSCO SHIPPING Ports Limited:O	89.01	92.59	93.73	57.63	history
151	0904	China Green (Holdings) Limited:O	89.00	96.65	96.65	92.25	history
152	2883	China Oilfield Services Limited:H	88.84	93.09	93.09	99.86	history
153	3900	Greentown China Holdings Limited:O	88.83	95.00	95.01	96.57	history
154	0489	DongFeng Motor Group Company Limited (CN):H	88.82	93.76	93.76	99.95	history
155	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.79	93.97	93.98	50.13	history
156	0914	Anhui Conch Cement Company Limited:H	88.78	93.15	94.01	99.87	history
157	2086	Leadway Technology Investment Group Limited:O	88.74	95.30	95.31	98.42	history
158	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.73	96.51	96.51	93.31	history
159	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.60	95.52	95.52	99.98	history
160	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.50	93.10	93.11	98.82	history
161	0020	WHEELOCK AND COMPANY LIMITED:O	88.45	94.22	94.26	35.86	history
162	8220	Bingo Group Holdings Limited:O	88.38	94.48	94.48	98.28	history
163	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.35	94.33	94.35	67.38	history
164	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.35	94.09	94.14	87.22	history
165	2339	BeijingWest Industries International Limited:O	88.31	94.31	94.42	74.94	history
166	0428	Cocoon Holdings Limited:O	88.28	94.04	94.07	65.13	history
167	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
168	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	88.20	92.95	92.96	98.58	history
169	0883	CNOOC LIMITED:O	88.20	93.56	93.57	36.21	history
170	1109	CHINA RESOURCES LAND LIMITED:O	88.17	93.98	93.99	41.05	history
171	0282	NEXT DIGITAL LIMITED:O	88.16	94.98	95.00	26.86	history
172	0224	PIONEER GLOBAL GROUP LIMITED:O	88.07	93.62	93.71	74.57	history
173	0177	Jiangsu Expressway Company Limited:H	87.93	92.87	92.88	98.65	history
174	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.76	91.41	91.45	46.81	history
175	1133	Harbin Electric Company Limited:H	87.75	91.24	91.27	99.82	history
176	0356	DT Capital Limited:O	87.74	94.18	94.18	45.33	history
177	0235	CSC Holdings Limited (HK):O	87.69	92.80	92.82	94.97	history
178	2362	Jinchuan Group International Resources Co. Ltd:O	87.62	91.35	91.40	89.68	history
179	3989	Capital Environment Holdings Limited:O	87.60	96.02	96.02	61.31	history
180	0303	VTECH HOLDINGS LIMITED:O	87.58	92.73	92.75	61.49	history
181	1899	Xingda International Holdings Limited:O	87.49	91.78	91.79	96.47	history
182	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.42	98.42	3.79	history
183	0450	HUNG HING PRINTING GROUP LIMITED:O	87.43	93.57	93.62	49.49	history
184	2356	DAH SING BANKING GROUP LIMITED:O	87.41	92.90	92.96	24.69	history
185	3818	China Dongxiang (Group) Co., Ltd.:O	87.34	92.29	92.30	43.69	history
186	8150	Seamless Green China (Holdings) Limited:O	87.34	96.13	96.15	37.82	history
187	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.31	90.04	90.14	97.81	history
188	0727	Crown International Corporation Limited:O	87.31	92.14	92.14	99.80	history
189	0813	Shimao Group Holdings Limited:O	87.29	94.41	94.42	52.59	history
190	0516	PYXIS GROUP LIMITED:O	87.28	90.84	90.89	79.42	history
191	0001	CK Hutchison Holdings Limited:O	87.26	91.23	91.26	55.88	history
192	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.22	94.22	94.23	87.45	history
193	0903	TPV TECHNOLOGY LIMITED:O	87.15	92.99	93.06	67.63	history
194	0709	GIORDANO INTERNATIONAL LIMITED:O	87.14	92.36	92.38	98.21	history
195	0013	Hutchison Whampoa Limited:O	87.11	91.12	91.16	59.80	history
196	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.10	91.87	92.04	50.31	history
197	3323	China National Building Material Company Limited:H	87.10	94.15	94.16	99.67	history
198	0825	New World Department Store China Limited:O	87.09	92.29	92.29	27.42	history
199	1211	BYD COMPANY LIMITED:H	87.06	92.38	92.39	99.88	history
200	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.02	94.90	95.17	26.48	history
201	0362	China Zenith Chemical Group Limited:O	86.97	91.57	91.63	84.59	history
202	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.94	90.36	90.38	99.94	history
203	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	86.88	93.31	93.31	99.65	history
204	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.79	92.29	92.30	27.68	history
205	0255	Lung Kee Group Holdings Limited:O	86.73	92.73	93.90	34.64	history
206	0210	Daphne International Holdings Limited:O	86.73	93.65	93.65	79.69	history
207	0009	KEYNE LTD:O	86.70	92.45	92.45	58.76	history
208	0189	DONGYUE GROUP LIMITED:O	86.69	95.22	95.22	25.00	history
209	2028	Jolimark Holdings Limited:O	86.68	98.14	98.14	38.36	history
210	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.61	91.74	91.78	36.29	history
211	0475	Central Development Holdings Limited:O	86.52	92.56	92.58	98.50	history
212	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.51	91.56	91.57	54.18	history
213	0558	L.K. Technology Holdings Limited:O	86.50	94.05	94.07	25.58	history
214	1236	National Agricultural Holdings Limited:O	86.48	92.41	92.42	99.62	history
215	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.43	94.84	94.85	42.85	history
216	1187	Han Tang International Holdings Limited:O	86.38	91.83	91.99	22.72	history
217	0004	Wharf (Holdings) Limited (The):O	86.35	91.65	91.67	40.62	history
218	0999	I.T LIMITED:O	86.32	93.40	93.51	32.70	history
219	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.30	92.33	92.33	77.94	history
220	1130	China Environmental Resources Group Limited:O	86.25	92.04	92.74	78.71	history
221	8043	ERA Mining Machinery Limited:O	86.20	92.96	92.97	88.17	history
222	3899	CIMC Enric Holdings Limited:O	86.19	95.08	95.55	100.00	history
223	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.16	91.39	91.39	99.79	history
224	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.16	93.98	93.99	99.94	history
225	0498	Blue River Holdings Limited:O	86.11	93.91	93.92	84.07	history
226	3389	Hengdeli Holdings Limited:O	86.03	95.83	95.83	50.71	history
227	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.02	91.70	91.72	98.99	history
228	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.88	90.70	90.72	49.10	history
229	0515	China Silver Technology Holdings Limited:O	85.87	93.47	93.52	14.92	history
230	0575	Regent Pacific Group Limited:O	85.85	91.19	91.21	62.36	history
231	1171	Yankuang Energy Group Company Limited:H	85.79	92.46	92.47	99.91	history
232	3918	NagaCorp Ltd.:O	85.71	91.73	91.79	40.70	history
233	0159	Brockman Mining Limited:O	85.69	93.52	93.53	65.24	history
234	0002	CLP HOLDINGS LIMITED:O	85.65	90.86	90.92	47.96	history
235	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.65	96.00	96.01	61.12	history
236	0557	China Tian Yuan Healthcare Group Limited:O	85.57	92.19	92.24	38.83	history
237	0565	Art Group Holdings Limited (KY):O	85.45	91.26	91.89	43.94	history
238	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.42	90.86	90.89	32.54	history
239	0472	New Silkroad Culturaltainment Limited:O	85.40	91.19	91.26	84.71	history
240	0556	Pan Asia Environmental Protection Group Limited:O	85.35	96.44	96.44	24.95	history
241	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	85.33	91.93	91.94	99.75	history
242	2337	SHANGHAI FORTE LAND CO., LTD.:H	85.28	91.28	91.30	99.62	history
243	2005	SSY Group Limited (KY):O	85.17	94.62	94.62	29.21	history
244	0057	CHEN HSONG HOLDINGS LIMITED:O	85.09	92.39	92.45	35.46	history
245	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	85.04	92.50	92.52	99.80	history
246	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.03	90.54	90.56	27.05	history
247	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.02	92.27	92.63	93.99	history
248	0380	China Pipe Group Limited (BM):O	84.98	91.69	91.69	99.98	history
249	8108	Grand Peace Group Holdings Limited:O	84.97	92.81	92.83	99.94	history
250	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.97	91.09	91.11	63.51	history
251	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.95	90.15	90.16	45.53	history
252	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	84.82	94.74	94.75	96.16	history
253	0538	Ajisen (China) Holdings Limited:O	84.82	94.12	94.46	36.58	history
254	0304	PEACE MARK (HOLDINGS) LIMITED:O	84.80	92.95	92.96	89.30	history
255	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.75	95.20	95.20	48.18	history
256	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	84.71	89.65	89.70	48.71	history
257	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.71	89.80	89.83	73.01	history
258	0288	Cosway Corporation Limited:O	84.70	88.94	88.96	94.43	history
259	1882	Haitian International Holdings Limited:O	84.69	96.70	96.70	32.34	history
260	3300	CHINA GLASS HOLDINGS LIMITED:O	84.68	97.10	97.10	40.79	history
261	2727	Shanghai Electric Group Company Limited:H	84.67	88.71	88.73	99.90	history
262	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.65	89.41	89.47	31.46	history
263	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.65	93.61	93.62	99.99	history
264	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.63	90.03	90.05	43.72	history
265	0831	Crown International Corporation Limited:Wrnt	84.59	91.04	91.04	99.80	history
266	2355	BAOYE GROUP COMPANY LIMITED:H	84.59	92.13	92.13	99.99	history
267	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.52	92.66	92.66	99.96	history
268	8236	Powerleader Science & Technology Group Limited:H	84.48	92.40	92.42	100.00	history
269	3933	United Laboratories International Holdings Limited (The):O	84.45	94.42	94.43	28.67	history
270	1371	China Ecotourism Group Limited:O	84.44	91.30	91.31	86.63	history
271	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.28	90.42	90.43	77.23	history
272	0335	UPBEST GROUP LIMITED:O	84.28	93.67	93.69	33.55	history
273	0833	ALLTRONICS HOLDINGS LIMITED:O	84.27	91.91	91.92	32.89	history
274	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.25	89.43	89.44	99.51	history
275	0251	S E A HOLDINGS LIMITED:O	84.20	95.78	96.07	66.21	history
276	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.15	88.46	88.51	32.19	history
277	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.13	91.90	91.91	92.69	history
278	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.11	92.65	92.65	100.00	history
279	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.09	91.41	91.41	36.64	history
280	0416	GST Holdings Limited:O	84.03	90.88	90.88	37.33	history
281	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.00	94.16	95.06	57.42	history
282	1889	Sanai Health Industry Group Company Limited:O	83.88	91.84	91.86	80.17	history
283	1389	Ming An (Holdings) Company Limited (The):O	83.85	88.66	88.69	78.43	history
284	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.82	89.25	89.30	30.88	history
285	0989	Hua Yin International Holdings Limited:O	83.81	87.37	87.40	98.31	history
286	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.81	93.96	93.96	50.03	history
287	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.78	88.77	88.81	80.81	history
288	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.74	93.91	93.92	99.88	history
289	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.73	89.21	89.32	53.61	history
290	0626	Public Financial Holdings Limited:O	83.72	91.52	91.58	32.60	history
291	0328	ALCO HOLDINGS LIMITED (BM):O	83.70	90.14	91.57	35.37	history
292	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.69	94.17	94.18	21.21	history
293	0506	China Foods Limited:O	83.66	90.56	90.56	41.96	history
294	1137	Hong Kong Technology Venture Company Limited:O	83.66	89.23	92.14	61.82	history
295	0297	Sinofert Holdings Limited:O	83.66	90.92	90.94	28.40	history
296	0383	Tian An Medicare Limited (BM):O	83.61	90.04	90.23	99.45	history
297	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.59	93.49	93.50	80.99	history
298	3868	Qunxing Paper Holdings Company Limited:O	83.55	86.88	86.91	71.78	history
299	0839	Anhui Tianda Oil Pipe Company Limited:H	83.49	90.66	90.69	99.88	history
300	0697	Shoucheng Holdings Limited:O	83.48	90.43	90.46	66.39	history
301	0806	Value Partners Group Limited:O	83.47	88.63	88.68	29.97	history
302	0571	ESUN HOLDINGS LIMITED:O	83.46	94.63	94.64	52.81	history
303	8212	Celebrate International Holdings Limited:O	83.33	90.64	90.64	38.46	history
304	0801	Golden Meditech Holdings Limited:O	83.30	97.10	97.10	100.00	history
305	0812	Southwest Securities International Securities Limited:O	83.22	92.73	92.73	73.36	history
306	0593	DreamEast Group Limited:O	83.21	88.62	88.80	67.45	history
307	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.19	89.37	89.38	98.26	history
308	1393	Hidili Industry International Development Limited:O	83.17	92.53	92.53	43.81	history
309	1898	China Coal Energy Company Limited:H	83.15	88.56	89.61	99.24	history
310	0827	Ko Yo Chemical (Group) Limited:O	83.14	89.54	89.68	78.45	history
311	8247	Biosino Bio-Technology and Science Incorporation:H	83.13	92.74	92.76	99.90	history
312	1838	China Properties Group Limited:O	83.12	90.72	90.79	44.83	history
313	2088	Xiwang Property Holdings Company Limited:O	83.11	91.41	91.42	61.27	history
314	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.08	91.70	91.88	39.53	history
315	0653	BONJOUR HOLDINGS LIMITED:O	83.05	89.83	89.88	94.88	history
316	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.04	94.88	94.88	50.01	history
317	0163	Emperor International Holdings Limited:O	83.02	94.50	94.53	48.87	history
318	0299	Glory Sun Land Group Limited:O	82.96	92.10	92.14	46.62	history
319	0321	TEXWINCA HOLDINGS LIMITED:O	82.94	93.17	93.46	54.00	history
320	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.92	96.99	97.00	45.49	history
321	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	82.89	98.20	98.24	42.96	history
322	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.83	89.06	91.31	40.80	history
323	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.82	91.57	91.57	99.95	history
324	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.80	93.48	93.49	42.50	history
325	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.20	95.49	22.25	history
326	2331	LI NING COMPANY LIMITED:O	82.73	94.12	94.13	98.92	history
327	0629	Yue Da International Holdings Limited:O	82.73	95.05	95.05	95.59	history
328	0174	Gemini Investments (Holdings) Limited:O	82.69	90.63	90.69	52.10	history
329	0221	Easy One Financial Group Limited:O	82.68	92.25	92.25	98.63	history
330	1005	MATRIX HOLDINGS LIMITED:O	82.59	93.07	93.18	40.41	history
331	0661	China Daye Non-Ferrous Metals Mining Limited:O	82.57	88.52	88.53	85.97	history
332	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.51	87.36	87.40	60.92	history
333	0276	Mongolia Energy Corporation Limited:O	82.39	92.54	92.55	45.10	history
334	3383	Agile Group Holdings Limited (KY):O	82.38	93.19	93.19	41.36	history
335	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.34	88.84	88.86	95.93	history
336	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.32	88.09	88.16	63.69	history
337	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.31	89.51	89.52	51.69	history
338	0763	ZTE CORPORATION:H	82.29	88.35	88.35	99.79	history
339	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.26	96.70	96.71	20.72	history
340	0776	Imperium Technology Group Limited (KY):O	82.20	90.38	90.38	13.42	history
341	0555	REXLot Holdings Limited:O	82.16	96.40	96.40	83.81	history
342	0310	Prosperity Investment Holdings Limited:O	82.16	88.76	88.77	97.90	history
343	8082	Qing Hua Holding Group Company Limited (BM):O	82.16	90.60	90.72	89.28	history
344	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.14	92.90	92.92	97.44	history
345	0272	SHUI ON LAND LIMITED:O	82.08	92.10	92.13	43.24	history
346	0373	ALLIED GROUP LIMITED (HK):O	82.06	92.55	92.62	66.83	history
347	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.96	89.65	89.67	32.34	history
348	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.92	96.73	96.73	72.55	history
349	0169	Wanda Hotel Development Company Limited:O	81.89	89.27	89.30	76.91	history
350	0378	FDG Kinetic Limited:O	81.86	87.68	87.74	73.55	history
351	0528	Kingdom Holdings Limited (KY):O	81.83	88.27	88.33	27.62	history
352	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.73	95.37	95.37	91.19	history
353	0296	Emperor Entertainment Hotel Limited:O	81.67	92.84	93.08	64.55	history
354	0828	DYNASTY FINE WINES GROUP LIMITED:O	81.65	87.38	87.40	28.05	history
355	0479	CIL HOLDINGS LIMITED:O	81.63	87.82	87.86	95.46	history
356	1200	Midland Holdings Limited (BM):O	81.62	90.75	91.00	92.02	history
357	0311	LUEN THAI HOLDINGS LIMITED:O	81.62	88.69	88.87	22.93	history
358	0548	Shenzhen Expressway Corporation Limited:H	81.56	89.02	89.14	98.71	history
359	0577	South Shore Holdings Limited:O	81.55	89.77	89.80	41.23	history
360	0381	AOM International Group Company Limited:O	81.53	92.04	92.04	54.46	history
361	2338	WEICHAI POWER CO., LTD.:H	81.52	90.56	90.57	99.73	history
362	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.47	94.78	94.78	41.00	history
363	0096	CMB WING LUNG BANK LIMITED:O	81.45	89.52	89.57	40.24	history
364	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.45	90.89	90.89	60.18	history
365	0628	Tong Tong AI Social Group Limited:O	81.44	91.18	91.19	90.25	history
366	0190	HKC (HOLDINGS) LIMITED:O	81.41	90.54	90.62	93.93	history
367	0552	China Communications Services Corporation Limited:H	81.40	89.12	89.14	99.26	history
368	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.39	89.73	89.80	37.77	history
369	0220	Uni-President China Holdings Ltd.:O	81.39	88.83	88.84	25.42	history
370	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.35	92.34	92.36	55.45	history
371	1383	LET Group Holdings Limited:O	81.35	89.33	89.35	96.69	history
372	0377	China Huajun Group Limited:O	81.34	91.09	91.19	24.20	history
373	8037	China Biotech Services Holdings Limited:O	81.28	91.67	91.67	59.60	history
374	0212	NANYANG HOLDINGS LIMITED:O	81.23	88.94	89.88	62.66	history
375	0929	IPE GROUP LIMITED:O	81.18	89.65	89.76	65.73	history
376	0049	WHEELOCK PROPERTIES LIMITED:O	81.16	88.02	88.10	15.46	history
377	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.15	90.59	90.61	99.37	history
378	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	81.13	91.23	91.25	70.59	history
379	0286	Aidigong Maternal & Child Health Limited (BM):O	81.13	85.39	85.51	63.36	history
380	0757	Solargiga Energy Holdings Limited:O	81.05	91.62	91.63	22.90	history
381	1195	Kingwell Group Limited:O	81.04	88.72	89.52	96.58	history
382	0856	VSTECS Holdings Limited:O	81.00	92.83	92.83	73.74	history
383	0917	NEW WORLD CHINA LAND LIMITED:O	80.98	91.25	91.72	36.87	history
384	0870	3D-GOLD Jewellery Holdings Limited:O	80.91	93.33	93.34	74.07	history
385	0183	Winfull Group Holdings Limited:O	80.91	88.03	88.05	61.03	history
386	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.86	89.47	89.47	77.78	history
387	1224	C C Land Holdings Limited:O	80.81	91.92	96.69	99.95	history
388	0102	Summit Ascent Holdings Limited:O	80.80	87.25	87.46	24.87	history
389	3633	Zhongyu Energy Holdings Limited:O	80.77	88.81	88.81	75.35	history
390	0086	SUN HUNG KAI & CO. LIMITED:O	80.74	95.96	95.97	49.37	history
391	8272	Chinese Food and Beverage Group Limited:O	80.72	91.57	91.57	45.69	history
392	0295	KONG SUN HOLDINGS LIMITED:O	80.68	85.24	85.70	70.28	history
393	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.67	90.04	90.04	99.71	history
394	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.67	92.55	92.57	80.24	history
395	1088	China Shenhua Energy Company Limited:H	80.66	89.30	89.30	98.32	history
396	2898	Longrun Tea Group Company Limited:O	80.63	92.43	92.44	41.67	history
397	0915	Daohe Global Group Limited:O	80.61	86.17	86.25	32.87	history
398	0954	Changmao Biochemical Engineering Company Limited:H	80.60	93.26	93.28	100.00	history
399	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.60	90.61	90.70	65.38	history
400	0375	YGM TRADING LIMITED:O	80.58	88.27	88.34	63.54	history
401	0646	China Environmental Technology Holdings Limited:O	80.56	88.10	88.12	94.69	history
402	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.56	91.82	91.86	85.20	history
403	2777	Guangzhou R&F Properties Co., Ltd.:H	80.53	89.30	89.31	99.91	history
404	1388	Embry Holdings Limited:O	80.51	89.93	89.93	25.61	history
405	2700	Green International Holdings Limited:O	80.48	89.61	89.62	56.84	history
406	0602	Jiahua Stores Holdings Limited:O	80.44	88.26	88.30	27.60	history
407	0814	Beijing Jingkelong Company Limited:H	80.36	88.03	88.08	99.68	history
408	1225	Lerado Financial Group Company Limited:O	80.35	88.45	89.22	94.89	history
409	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.30	95.24	95.25	62.69	history
410	1076	Imperial Pacific International Holdings Limited:O	80.28	89.76	89.80	97.36	history
411	8120	China Demeter Financial Investments Limited:O	80.27	87.83	87.85	67.59	history
412	0894	Man Yue Technology Holdings Limited:O	80.22	88.82	89.31	62.93	history
413	2020	ANTA Sports Products Limited:O	80.21	89.18	89.19	27.47	history
414	0305	Wuling Motors Holdings Limited:O	80.17	88.59	88.61	40.21	history
415	0033	International Genius Company:O	80.10	92.15	92.15	23.22	history
416	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.10	91.39	91.41	35.11	history
417	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.09	85.48	85.53	97.90	history
418	0156	LIPPO CHINA RESOURCES LIMITED:O	80.09	84.12	84.19	85.51	history
419	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.08	90.35	90.41	55.22	history
420	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	80.01	90.94	90.94	32.53	history
421	0266	TIAN TECK LAND LIMITED:O	79.98	93.91	94.28	32.32	history
422	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	79.89	93.19	93.20	55.03	history
423	0059	Skyfame Realty (Holdings) Limited:O	79.86	90.24	90.24	77.24	history
424	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.83	87.26	87.37	26.64	history
425	2345	Shanghai Prime Machinery Company Limited:H	79.79	85.44	85.49	99.68	history
426	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.76	91.30	91.30	25.81	history
427	0230	Minmetals Land Limited:O	79.69	86.50	86.65	97.17	history
428	1213	MOBICON GROUP LIMITED:O	79.67	93.94	94.08	23.33	history
429	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.66	92.90	93.74	44.09	history
430	1328	Goldstream Investment Limited:O	79.65	96.36	96.37	27.71	history
431	8088	8088 Investment Holdings Limited:O	79.64	85.48	85.52	96.12	history
432	2728	Jintai Energy Holdings Limited:O	79.61	88.84	89.57	91.22	history
433	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.56	88.52	92.49	64.16	history
434	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.54	91.27	91.33	53.85	history
435	0585	Imagi International Holdings Limited:O	79.44	91.56	91.88	57.85	history
436	2886	Binhai Investment Company Limited:O	79.37	88.91	88.94	96.96	history
437	0610	WAI KEE HOLDINGS LIMITED:O	79.36	87.66	87.83	60.46	history
438	0817	China Jinmao Holdings Group Limited:O	79.34	87.65	87.66	32.72	history
439	2336	Shuoao International Holdings Limited (KY):O	79.31	88.57	88.59	46.67	history
440	2302	CNNC International Limited:O	79.25	93.14	93.37	37.42	history
441	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.20	93.99	93.99	49.28	history
442	1045	APT SATELLITE HOLDINGS LIMITED:O	79.15	87.75	88.31	39.71	history
443	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.08	86.51	86.54	56.34	history
444	0225	Pokfulam Development Company Limited:O	79.07	88.08	88.20	32.41	history
445	0151	Want Want China Holdings Limited:O	79.06	88.41	88.41	20.44	history
446	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.02	90.34	90.54	28.01	history
447	1836	Stella International Holdings Limited:O	79.01	94.95	94.95	31.98	history
448	0992	LENOVO GROUP LIMITED:O	78.99	88.10	88.14	51.30	history
449	8306	China Nonferrous Metals Company Limited:O	78.85	90.68	90.68	97.40	history
450	0546	Fufeng Group Limited:O	78.84	83.88	84.04	74.77	history
451	0011	HANG SENG BANK, LIMITED:O	78.79	87.09	87.17	28.59	history
452	8270	China CBM Group Company Limited:O	78.79	88.90	88.90	91.46	history
453	0566	Hanergy Thin Film Power Group Limited:O	78.73	86.83	88.01	54.48	history
454	8081	Hang Tai Yue Group Holdings Limited:O	78.72	89.23	89.25	36.93	history
455	0983	SOCAM Development Limited:O	78.69	91.67	91.73	46.94	history
456	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	78.66	91.75	91.77	54.07	history
457	0860	Apollo Future Mobility Group Limited:O	78.64	89.00	89.01	45.59	history
458	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.61	84.50	84.80	32.53	history
459	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.57	89.13	89.19	81.22	history
460	0901	Goldstone Investment Group Limited:O	78.56	84.60	84.63	99.75	history
461	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.54	89.09	89.46	35.37	history
462	8026	China Brilliant Global Limited:O	78.53	87.40	87.61	25.02	history
463	1004	China Smarter Energy Group Holdings Limited:O	78.33	85.57	85.63	99.55	history
464	0497	CSI Properties Limited (BM):O	78.26	87.26	87.35	97.20	history
465	1818	Zhaojin Mining Industry Company Limited:H	78.22	85.61	86.96	99.34	history
466	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.18	87.81	87.84	21.68	history
467	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.16	83.76	83.77	60.02	history
468	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.10	91.55	91.55	96.83	history
469	0526	Lisi Group (Holdings) Limited (BM):O	78.02	88.50	88.51	99.57	history
470	0124	Guangdong Land Holdings Limited:O	77.97	84.46	84.55	29.85	history
471	0054	HOPEWELL HOLDINGS LIMITED:O	77.96	89.70	89.75	84.40	history
472	1097	i-CABLE Communications Limited:O	77.96	84.08	84.18	22.98	history
473	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	77.95	83.77	83.86	47.04	history
474	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.86	90.81	90.81	99.95	history
475	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	77.84	86.63	86.66	99.93	history
476	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.78	88.59	88.64	36.47	history
477	0038	FIRST TRACTOR COMPANY LIMITED:H	77.74	85.86	85.93	99.47	history
478	2880	Liaoning Port Co., Ltd.:H	77.72	88.39	89.26	99.20	history
479	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.69	84.61	84.64	98.79	history
480	0294	Yangtzekiang Garment Limited:O	77.67	85.63	86.13	68.66	history
481	8130	Dadi International Group Limited:O	77.65	84.15	84.32	59.87	history
482	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	77.57	86.73	86.75	91.51	history
483	8080	North Asia Strategic Holdings Limited:O	77.52	85.41	85.42	42.56	history
484	0427	Hop Hing Group Holdings Limited:Wrnt	77.52	86.81	87.05	27.09	history
485	0119	Poly Property Group Co., Limited:O	77.47	89.02	89.09	96.80	history
486	0694	Beijing Capital International Airport Company Limited:H	77.44	83.98	84.22	99.67	history
487	0758	Macrolink Capital Holdings Limited:O	77.43	84.62	84.63	84.64	history
488	0131	CHEUK NANG (HOLDINGS) LIMITED:O	77.39	89.39	89.47	57.13	history
489	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	77.35	87.72	87.74	46.39	history
490	0868	XINYI GLASS HOLDINGS LIMITED:O	77.33	87.21	87.21	43.57	history
491	8066	Phoenitron Holdings Limited:O	77.31	89.42	89.43	84.22	history
492	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.30	87.14	87.21	25.68	history
493	3337	Anton Oilfield Services Group:O	77.21	84.42	84.44	44.43	history
494	0447	Man Yue Technology Holdings Limited:Wrnt	77.12	86.24	86.64	57.14	history
495	0369	Wing Tai Properties Limited:O	77.04	89.61	90.97	67.19	history
496	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	76.93	83.03	83.08	99.93	history
497	0543	Pacific Online Limited:O	76.89	86.62	86.71	29.92	history
498	8085	Hong Kong Life Sciences and Technologies Group Limited:O	76.82	89.32	89.32	23.17	history
499	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.79	86.75	86.78	48.73	history
500	2888	STANDARD CHARTERED PLC:O	76.71	85.59	85.66	1.30	history
501	0997	Chinlink International Holdings Limited:O	76.62	91.45	91.73	20.64	history
502	8243	Dahe Media Co., Ltd.:H	76.54	90.96	90.96	99.79	history
503	0320	COMPUTIME GROUP LIMITED:O	76.50	87.56	87.60	27.62	history
504	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	76.47	86.40	86.46	46.99	history
505	0444	Sincere Watch (Hong Kong) Limited:O	76.46	86.43	86.58	24.85	history
506	0768	UBA INVESTMENTS LIMITED:O	76.45	85.79	85.85	34.84	history
507	2689	Nine Dragons Paper (Holdings) Limited:O	76.38	88.91	88.92	36.48	history
508	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.32	88.33	88.36	57.42	history
509	8357	Sinopharm Tech Holdings Limited:Wrnt	76.25	87.53	87.56	61.77	history
510	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.24	83.55	83.58	99.85	history
511	0333	Top Form International Limited:O	76.23	85.90	86.18	51.74	history
512	0062	Transport International Holdings Limited:O	76.14	87.93	88.08	34.46	history
513	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.11	85.52	85.75	42.25	history
514	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	76.10	86.13	86.16	67.31	history
515	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.05	84.29	84.34	37.56	history
516	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.04	89.38	90.70	50.89	history
517	2899	ZIJIN MINING GROUP CO., LTD.:H	76.02	82.41	82.44	99.54	history
518	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.01	84.93	84.99	23.94	history
519	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.96	83.39	83.46	54.04	history
520	0668	Doyen International Holdings Limited:O	75.96	84.84	84.99	35.86	history
521	8279	AGTech Holdings Limited:O	75.93	90.67	90.67	43.41	history
522	0505	Xingye Alloy Materials Group Limited (KY):O	75.91	82.19	82.20	46.87	history
523	3399	Guangdong Yueyun Transportation Company Limited:H	75.90	88.62	88.74	99.43	history
524	0149	China Agri-Products Exchange Limited:O	75.84	84.80	84.81	56.34	history
525	0865	Jiande International Holdings Limited:O	75.83	84.46	84.50	52.18	history
526	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	75.81	87.72	87.76	55.48	history
527	1104	APAC Resources Limited:O	75.77	87.92	87.94	91.41	history
528	1398	Industrial and Commercial Bank of China Limited:H	75.69	83.33	84.32	53.23	history
529	8273	Zhejiang Prospect Company Limited:H	75.69	88.63	88.63	100.00	history
530	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.64	85.82	86.27	39.24	history
531	0075	Y. T. REALTY GROUP LIMITED:O	75.56	88.95	92.83	97.45	history
532	2788	Yorkey Optical International (Cayman) Ltd.:O	75.55	85.68	85.88	54.19	history
533	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.52	83.57	83.98	25.97	history
534	8010	Sing Pao Media Enterprises Limited:O	75.46	85.20	85.25	94.48	history
535	8109	Kirin Group Holdings Limited:O	75.45	87.95	88.02	94.33	history
536	0584	Skyfame Realty (Holdings) Limited:Wrnt	75.43	92.22	92.22	99.99	history
537	0188	Sunwah Kingsway Capital Holdings Limited:O	75.33	90.92	90.92	30.39	history
538	1919	COSCO SHIPPING Holdings Co., Ltd.:H	75.32	86.71	86.72	95.61	history
539	1382	Pacific Textiles Holdings Limited:O	75.31	85.62	85.67	24.81	history
540	1058	NAMYUE HOLDINGS LIMITED:O	75.26	79.03	79.30	27.15	history
541	0945	MANULIFE FINANCIAL CORPORATION:O	75.26	82.33	82.67	2.34	history
542	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.18	84.56	84.59	69.52	history
543	0521	CWT International Limited:O	75.12	82.43	82.67	76.60	history
544	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	75.06	82.40	83.78	26.45	history
545	8250	Du Du Holdings Limited (KY):O	74.99	88.14	88.14	99.75	history
546	8206	Shentong Robot Education Group Company Limited:O	74.96	86.67	86.67	69.34	history
547	8003	Great World Company Holdings Ltd:O	74.96	84.47	84.55	98.59	history
548	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	74.89	85.58	85.66	42.48	history
549	0160	Hon Kwok Land Investment Company, Limited:O	74.89	83.72	84.12	54.71	history
550	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.83	84.18	84.26	29.15	history
551	1399	Veson Holdings Limited (KY):O	74.64	83.66	83.82	39.35	history
552	0730	Capital Industrial Financial Services Group Limited:O	74.58	82.52	82.70	89.49	history
553	0753	Air China Limited:H	74.56	81.96	82.00	49.03	history
554	2868	Beijing Capital Land Co., Ltd.:H	74.43	85.92	85.93	99.97	history
555	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.43	86.11	86.33	30.63	history
556	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.39	83.90	83.91	98.53	history
557	0524	Great Wall Terroir Holdings Limited:O	74.38	83.50	84.33	85.95	history
558	8007	Global Strategic Group Limited:O	74.30	82.84	82.91	8.20	history
559	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	74.29	81.29	81.39	41.23	history
560	0158	MELBOURNE ENTERPRISES LIMITED:O	74.28	84.03	84.24	6.78	history
561	1149	Anxin-China Holdings Limited:O	74.26	86.36	86.43	62.42	history
562	0606	China Agri-Industries Holdings Limited:O	74.26	84.34	84.39	57.48	history
563	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	74.25	86.66	86.67	25.98	history
564	1060	Damai Entertainment Holdings Limited (BM):O	74.24	82.70	82.72	99.85	history
565	0117	Tianli Holdings Group Limited:O	74.13	88.90	88.91	25.90	history
566	1057	Zhejiang Shibao Company Limited:H	74.09	86.27	86.31	99.77	history
567	0264	China International Development Corporation Limited:O	74.09	86.84	86.86	45.24	history
568	0563	Shanghai Industrial Urban Development Group Limited:O	74.09	84.38	84.40	90.50	history
569	0365	Sino ICT Holdings Limited:O	74.06	84.13	84.30	99.62	history
570	0080	Clear Water Bay Land Company Limited:O	74.05	84.92	85.03	26.54	history
571	0673	China Health Group Limited:O	74.04	89.15	89.38	99.56	history
572	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.01	88.61	88.62	66.96	history
573	3313	Meadville Holdings (BVI) Limited:O	74.00	82.00	82.11	29.14	history
574	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.95	84.93	88.17	24.86	history
575	0410	SOHO CHINA LIMITED:O	73.91	85.27	85.29	33.15	history
576	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.91	87.81	87.82	99.82	history
577	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	73.85	89.58	89.61	33.15	history
578	0480	HKR INTERNATIONAL LIMITED:O	73.84	82.63	82.87	42.02	history
579	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.84	82.26	82.33	84.99	history
580	0329	OCI International Holdings Limited:O	73.83	85.26	85.34	49.13	history
581	0913	Harbour Digital Asset Capital Limited:O	73.83	81.73	81.77	99.97	history
582	1800	China Communications Construction Company Limited:H	73.81	80.85	82.66	99.18	history
583	3838	China Starch Holdings Limited:O	73.78	81.33	81.35	32.73	history
584	0885	Rentian Technology Holdings Limited:O	73.77	80.09	80.12	96.09	history
585	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	73.75	84.51	84.91	29.11	history
586	0857	PETROCHINA COMPANY LIMITED:H	73.74	81.49	81.55	99.15	history
587	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.73	86.94	86.95	99.79	history
588	8317	Finet Group Limited:O	73.71	86.58	86.59	88.84	history
589	1813	KWG Group Holdings Limited:O	73.69	85.62	85.63	34.66	history
590	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	73.61	86.34	86.51	99.78	history
591	0477	AUPU Group Holding Company Limited:O	73.60	86.13	86.14	32.97	history
592	3886	Town Health International Medical Group Limited:O	73.59	80.54	80.61	97.79	history
593	0722	Delta Networks, Inc.:O	73.59	82.94	82.94	40.41	history
594	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	73.49	83.70	83.72	51.78	history
595	0708	China Evergrande New Energy Vehicle Group Limited:O	73.36	85.74	85.75	24.95	history
596	3883	China Aoyuan Group Limited:O	73.29	82.04	82.09	35.10	history
597	3998	Bosideng International Holdings Limited:O	73.19	84.73	84.76	33.90	history
598	0728	CHINA TELECOM CORPORATION LIMITED:H	73.16	81.72	81.77	99.80	history
599	0436	New Universe Environmental Group Limited:O	73.14	82.87	82.87	29.18	history
600	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.10	88.29	88.39	81.96	history
601	0636	FUBON BANK (HONG KONG) LIMITED:O	73.08	81.22	81.40	23.40	history
602	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.02	88.42	88.51	84.47	history
603	1161	WATER OASIS GROUP LIMITED:O	72.68	86.07	86.09	39.71	history
604	8299	GT Gold Holdings Limited:O	72.64	83.43	83.43	57.38	history
605	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	72.62	83.80	83.99	27.39	history
606	0111	Cinda International Holdings Limited:O	72.62	83.66	83.81	37.69	history
607	1124	COASTAL GREENLAND LIMITED:O	72.57	82.61	82.62	61.73	history
608	2668	PAK TAK INTERNATIONAL LIMITED:O	72.43	85.38	85.57	24.05	history
609	0382	Welling Holding Limited:O	72.39	81.15	81.28	33.47	history
610	0366	Luks Group (Vietnam Holdings) Company Limited:O	72.37	81.90	82.08	48.77	history
611	0242	SHUN TAK HOLDINGS LIMITED:O	72.30	91.24	91.26	76.23	history
612	8092	ITE (HOLDINGS) LIMITED:O	72.28	85.74	87.35	31.99	history
613	0895	Dongjiang Environmental Company Limited:H	72.21	86.78	86.78	99.99	history
614	0270	GUANGDONG INVESTMENT LIMITED:O	72.19	83.44	83.57	40.81	history
615	0206	CM Energy Tech Co., Ltd.:O	72.14	90.26	90.26	81.80	history
616	0710	BOE Varitronix Limited:O	72.09	83.55	83.89	96.36	history
617	0978	China Merchants Land Limited:O	72.09	80.16	80.33	51.83	history
618	0055	Neway Group Holdings Limited:O	72.09	81.00	81.06	56.03	history
619	0598	SINOTRANS LIMITED:H	72.08	83.92	83.98	97.85	history
620	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	72.03	84.07	84.11	99.25	history
621	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.98	83.98	84.01	100.00	history
622	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.97	81.79	82.31	100.00	history
623	0431	Greater China Financial Holdings Limited:O	71.97	82.15	82.32	74.81	history
624	1868	Neo-Neon Holdings Limited:O	71.92	88.38	88.40	50.27	history
625	0738	LE SAUNDA HOLDINGS LIMITED:O	71.87	84.68	84.75	49.86	history
626	0655	HONGKONG CHINESE LIMITED:O	71.84	79.18	79.32	87.50	history
627	0273	MASON GROUP HOLDINGS LIMITED:O	71.80	80.05	80.10	99.86	history
628	8055	China E-Information Technology Group Limited:O	71.79	85.65	85.65	53.92	history
629	1036	Vanke Overseas Investment Holding Company Limited:O	71.77	90.32	93.72	33.84	history
630	0562	Toll Global Forwarding Limited:O	71.77	87.19	87.34	0.63	history
631	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.76	82.47	82.56	42.65	history
632	0347	Angang Steel Company Limited:H	71.66	80.51	80.63	99.09	history
633	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.59	80.85	81.04	39.79	history
634	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.57	84.65	85.80	18.57	history
635	0859	Zhongchang International Holdings Group Limited:O	71.54	83.17	83.39	43.64	history
636	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.43	80.33	80.47	60.35	history
637	0647	Joyce Boutique Group Limited:O	71.43	81.69	81.79	48.29	history
638	0271	Asiasec Properties Limited:O	71.33	82.84	83.52	56.95	history
639	8190	Combest Holdings Limited:O	71.33	80.97	81.01	36.77	history
640	0022	MEXAN LIMITED (BM):O	71.26	77.40	77.84	98.29	history
641	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.18	81.31	84.21	44.20	history
642	0569	China Automation Group Limited:O	71.10	86.92	86.93	43.29	history
643	1052	Yuexiu Transport Infrastructure Limited:O	71.06	84.88	85.10	32.38	history
644	3993	CMOC Group Limited (CN):H	71.06	79.93	81.86	98.45	history
645	0176	Superactive Group Company Limited:O	70.98	85.65	85.98	50.87	history
646	0527	China Ruifeng Renewable Energy Holdings Limited:O	70.92	86.74	87.01	31.92	history
647	0500	Frontier Services Group Limited:O	70.91	80.86	81.16	55.60	history
648	0902	HUA NENG POWER INTERNATIONAL, INC.:H	70.87	79.85	79.94	67.70	history
649	0939	CHINA CONSTRUCTION BANK CORPORATION:H	70.83	81.17	81.25	12.55	history
650	0052	FAIRWOOD HOLDINGS LIMITED:O	70.77	83.19	83.69	55.94	history
651	1227	National Investments Fund Limited:O	70.75	80.65	80.77	97.11	history
652	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.72	88.10	88.11	99.91	history
653	0686	Beijing Energy International Holding Co., Ltd.:O	70.68	81.51	81.65	98.36	history
654	1055	China Southern Airlines Company Limited:H	70.66	83.58	83.63	98.98	history
655	2678	Texhong International Group Limited:O	70.65	89.38	89.42	29.49	history
656	0021	Great China Holdings (Hong Kong) Limited:O	70.55	80.47	81.58	29.07	history
657	2008	Phoenix Media Investment (Holdings) Limited:O	70.44	80.29	80.39	27.13	history
658	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.35	76.70	76.90	89.87	history
659	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.33	78.13	78.23	98.85	history
660	0862	Vision Values Holdings Limited:O	70.28	83.82	83.90	53.89	history
661	0123	Yuexiu Property Company Limited:O	70.10	80.28	80.47	59.21	history
662	8169	ECO-TEK HOLDINGS LIMITED:O	70.10	80.48	81.70	43.12	history
663	1719	China Infrastructure & Logistics Group Ltd.:O	70.03	90.75	90.78	43.36	history
664	0670	China Eastern Airlines Corporation Limited:H	70.01	80.87	80.99	98.63	history
665	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	69.97	86.62	86.97	44.27	history
666	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	69.90	80.83	80.97	74.52	history
667	0952	Quam Plus International Financial Limited:O	69.87	80.73	81.33	50.89	history
668	0451	GCL New Energy Holdings Limited:O	69.84	82.09	84.05	88.92	history
669	2007	Country Garden Holdings Company Limited:O	69.80	84.84	84.91	16.73	history
670	0609	Tiande Chemical Holdings Limited:O	69.69	84.38	84.39	24.89	history
671	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.68	78.50	78.61	44.20	history
672	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.63	80.72	81.57	63.12	history
673	0216	CHINNEY INVESTMENTS, LIMITED:O	69.63	80.06	81.23	60.66	history
674	1265	Tianjin Jinran Public Utilities Company Limited:H	69.54	86.82	86.82	151.53	history
675	0339	China Sci-Tech Industrial Investment Group Limited:O	69.48	78.87	78.93	82.19	history
676	0663	KING STONE ENERGY GROUP LIMITED:O	69.44	83.52	83.75	33.51	history
677	1073	Da Yu Financial Holdings Limited:O	69.41	78.60	78.74	62.66	history
678	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.41	82.48	82.57	32.08	history
679	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.41	83.10	83.14	60.48	history
680	3322	Win Hanverky Holdings Limited:O	69.38	80.14	80.50	36.79	history
681	0063	China Asia Valley Group Limited:O	69.37	75.46	75.90	15.89	history
682	0474	Aceso Life Science Group Limited:O	69.37	82.93	82.94	55.33	history
683	0445	CIMC-TianDa Holdings Company Limited:O	69.37	84.59	84.62	48.14	history
684	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.35	78.95	79.00	50.31	history
685	1010	Sky Blue 11 Company Limited:O	69.32	87.17	87.20	11.78	history
686	0279	Arta TechFin Corporation Limited:O	69.27	74.61	74.75	99.92	history
687	1886	China Huiyuan Juice Group Limited:O	69.26	81.16	81.21	32.46	history
688	0665	Haitong International Securities Group Limited:O	69.24	80.59	80.62	62.92	history
689	0596	Inspur Digital Enterprise Technology Limited:O	69.22	85.92	85.98	50.20	history
690	0760	Talent Property Group Limited:O	69.20	81.87	81.93	54.27	history
691	1207	SRE Group Limited:O	69.20	83.17	84.20	59.30	history
692	1226	China Investment and Finance Group Limited (KY):O	69.13	84.97	85.57	83.05	history
693	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.12	81.49	81.52	34.58	history
694	3938	Samling Global Limited:O	69.11	77.47	77.62	27.80	history
695	0399	Innovative Pharmaceutical Biotech Limited:O	69.05	77.13	77.22	91.67	history
696	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.04	83.57	83.85	81.68	history
697	0346	Yanchang Petroleum International Limited:O	68.99	80.37	82.24	50.34	history
698	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	68.97	82.85	84.73	35.68	history
699	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.96	82.44	82.48	99.82	history
700	0122	CROCODILE GARMENTS LIMITED:O	68.94	77.72	78.36	93.42	history
701	1184	S.A.S. Dragon Holdings Limited:O	68.73	82.68	82.74	58.03	history
702	0533	GOLDLION HOLDINGS LIMITED:O	68.72	81.13	83.25	33.76	history
703	0180	KADER HOLDINGS COMPANY LIMITED:O	68.67	84.97	85.77	64.53	history
704	0233	Mingyuan Medicare Development Company Limited:O	68.60	86.65	86.66	99.66	history
705	0114	HERALD HOLDINGS LIMITED (BM):O	68.48	77.40	78.10	44.90	history
706	0578	Rosan Resources Holdings Limited:O	68.46	89.58	89.59	45.27	history
707	0672	Zhong An Group Limited:O	68.40	80.70	80.73	26.60	history
708	1102	Enviro Energy International Holdings Limited:O	68.40	80.84	80.94	43.50	history
709	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	68.37	77.43	77.57	98.84	history
710	0222	MIN XIN HOLDINGS LIMITED:O	68.30	79.07	79.33	54.07	history
711	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.29	79.90	79.93	52.07	history
712	1125	LAI FUNG HOLDINGS LIMITED:O	68.28	78.34	78.47	47.41	history
713	0666	SHK Hong Kong Industries Limited:O	68.24	81.01	81.07	74.36	history
714	9893	Pizu Group Holdings Limited:O	68.17	88.43	88.43	75.81	history
715	8176	SuperRobotics Holdings Limited (BM):O	68.17	79.68	79.80	42.88	history
716	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	68.15	82.39	82.66	100.00	history
717	0109	Good Resources Holdings Limited:O	68.09	80.65	80.68	91.82	history
718	8173	Hephaestus Holdings Limited:O	68.02	78.75	78.77	56.37	history
719	3983	China BlueChemical Ltd.:H	68.02	80.16	80.23	98.98	history
720	1217	China Innovation Investment Limited:O	68.01	76.89	77.02	97.35	history
721	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	68.00	78.24	78.35	59.03	history
722	1198	Royale Home Holdings Limited:O	67.85	78.05	78.32	61.67	history
723	0810	China Castson 81 Finance Company Limited (BM):O	67.75	79.05	79.30	86.70	history
724	0687	Tysan Holdings Limited:O	67.70	77.24	78.02	36.45	history
725	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
726	0047	Hop Hing Group Holdings Limited:O	67.63	83.93	84.10	31.39	history
727	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.60	80.05	82.29	31.76	history
728	8156	Sinopharm Tech Holdings Limited:O	67.59	78.32	78.35	63.50	history
729	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	67.56	82.56	83.03	42.04	history
730	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	67.49	78.90	79.31	46.11	history
731	3318	China Boton Group Company Limited:O	67.49	86.64	86.65	52.32	history
732	1083	Towngas Smart Energy Company Limited:O	67.48	80.66	80.81	30.89	history
733	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.47	82.94	83.11	28.65	history
734	0088	TAI CHEUNG HOLDINGS LIMITED:O	67.43	77.64	78.91	40.20	history
735	8166	China Eco-Farming Limited:O	67.37	84.78	84.85	30.43	history
736	1688	Alibaba.com Limited:O	67.36	76.05	76.08	18.53	history
737	0777	NetDragon Websoft Holdings Limited:O	67.27	84.45	84.47	22.62	history
738	0194	LIU CHONG HING INVESTMENT LIMITED:O	67.19	84.65	85.39	32.56	history
739	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.17	79.92	80.90	54.43	history
740	0267	CITIC Limited (HK):O	67.15	85.89	85.95	69.28	history
741	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	67.11	80.70	81.76	29.61	history
742	8005	Yuxing InfoTech Investment Holdings Limited:O	67.10	77.85	78.00	39.67	history
743	1106	Ming Lam Holdings Limited:O	67.09	85.83	85.85	27.75	history
744	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	67.04	80.97	81.13	41.38	history
745	0205	SEEC MEDIA GROUP LIMITED:O	66.94	76.54	76.60	72.99	history
746	0618	Peking University Resources (Holdings) Company Limited:O	66.92	81.07	81.14	22.00	history
747	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.91	78.43	78.56	46.84	history
748	0619	South China Financial Holdings Limited:O	66.90	73.36	74.49	32.73	history
749	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	66.89	75.91	77.83	97.28	history
750	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.89	81.19	82.29	39.93	history
751	2038	FIH Mobile Limited:O	66.78	83.89	83.90	22.64	history
752	0835	Asia Coal Limited:O	66.76	77.34	77.50	99.07	history
753	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.75	83.37	83.42	46.95	history
754	0186	Nimble Holdings Company Limited:O	66.72	78.26	78.76	20.00	history
755	0462	Natural Dairy (NZ) Holdings Limited:O	66.67	78.47	78.50	94.62	history
756	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.58	79.12	79.30	54.98	history
757	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.58	74.52	74.92	45.03	history
758	2382	Sunny Optical Technology (Group) Company Limited:O	66.56	80.50	80.54	30.79	history
759	2389	Beijing Health (Holdings) Limited (KY):O	66.53	80.81	80.82	62.84	history
760	0139	Smart Fish Wealthlink Holdings Limited:O	66.49	77.14	77.22	75.81	history
761	0348	China Healthwise Holdings Limited:O	66.47	75.45	75.47	80.53	history
762	0108	GR Life Style Company Limited:O	66.44	81.02	81.53	53.64	history
763	8126	G.A. HOLDINGS LIMITED:O	66.31	88.66	88.69	68.79	history
764	3888	Kingsoft Corporation Limited:O	66.30	81.27	81.32	26.83	history
765	2330	China Uptown Group Company Limited:O	66.28	82.71	82.75	50.10	history
766	1808	Enterprise Development Holdings Limited (KY):O	66.23	75.20	75.22	32.23	history
767	0537	Ruixin International Holdings Limited:Wrnt	66.16	79.17	79.32	60.96	history
768	0512	Grand Pharmaceutical Group Limited:O	66.15	77.46	77.74	26.94	history
769	0426	ONE MEDIA GROUP LIMITED (KY):O	66.14	81.83	81.85	24.90	history
770	3382	Tianjin Port Development Holdings Limited:O	66.13	76.37	76.46	34.70	history
771	8022	Evershine Group Holdings Limited:O	66.12	77.76	78.03	34.42	history
772	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.11	77.35	77.48	98.85	history
773	0622	Oshidori International Holdings Limited:O	66.11	76.98	77.07	60.57	history
774	0491	Emperor Culture Group Limited:O	66.11	74.24	74.39	98.59	history
775	8123	Sinofortune Financial Holdings Limited:O	65.96	81.12	81.18	58.01	history
776	0703	Future Bright Holdings Limited:O	65.84	79.81	88.78	98.43	history
777	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.83	80.19	80.23	82.20	history
778	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.75	75.30	75.36	99.69	history
779	2323	Renco Holdings Group Limited (BM):O	65.73	84.69	84.73	19.58	history
780	0751	Skyworth Group Limited:O	65.68	80.71	80.79	54.81	history
781	0165	CHINA EVERBRIGHT LIMITED (HK):O	65.62	75.53	75.72	52.64	history
782	0196	Honghua Group Limited:O	65.62	76.20	76.23	28.59	history
783	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.54	81.26	81.49	88.02	history
784	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.54	78.38	78.49	48.38	history
785	2000	SIM TECHNOLOGY GROUP LIMITED:O	65.52	76.65	76.77	39.95	history
786	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	65.49	77.73	77.77	94.67	history
787	0582	Shin Hwa World Limited:O	65.39	80.89	81.61	37.31	history
788	8186	Almana Limited:O	65.31	74.75	74.94	76.10	history
789	8086	Sino Vision Worldwide Holdings Limited:O	65.28	79.76	79.78	78.72	history
790	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.28	87.79	87.89	37.61	history
791	8117	China Primary Energy Holdings Limited:O	65.27	76.61	76.68	51.45	history
792	0632	CHK Oil Limited (BM):O	65.15	78.46	78.50	39.74	history
793	0005	HSBC HOLDINGS PLC:O	65.14	75.91	76.14	24.04	history
794	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.13	77.01	77.23	67.51	history
795	0595	AV CONCEPT HOLDINGS LIMITED:O	65.09	71.17	71.37	66.37	history
796	0746	Lee & Man Chemical Company Limited:O	65.08	79.53	79.58	23.64	history
797	0458	TRISTATE HOLDINGS LIMITED:O	65.07	78.11	80.78	10.36	history
798	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	65.05	77.57	80.38	43.41	history
799	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.03	79.37	79.44	52.47	history
800	1201	Tesson Holdings Limited:O	64.93	85.30	85.30	54.28	history
801	0715	China Oceanwide Holdings Limited:O	64.91	79.79	80.06	27.57	history
802	0064	GET NICE HOLDINGS LIMITED:O	64.91	73.19	73.35	83.84	history
803	0228	China Energy Development Holdings Limited:O	64.86	77.97	78.01	71.17	history
804	3999	DaChan Food (Asia) Limited:O	64.85	75.37	75.39	35.12	history
805	0725	PERENNIAL INTERNATIONAL LIMITED:O	64.84	76.71	77.46	27.11	history
806	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	64.80	74.53	77.03	95.90	history
807	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.79	75.65	75.79	98.46	history
808	2357	AviChina Industry & Technology Company Limited:H	64.77	74.77	75.15	99.62	history
809	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.77	79.99	84.89	46.85	history
810	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.74	74.93	75.06	92.42	history
811	2326	New Provenance Everlasting Holdings Limited:O	64.73	78.11	78.26	28.42	history
812	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.55	77.75	77.81	41.59	history
813	0467	United Energy Group Limited:O	64.53	84.31	84.32	29.42	history
814	0550	Allegro Culture Limited:O	64.52	81.51	81.52	18.18	history
815	0635	PLAYMATES HOLDINGS LIMITED:O	64.42	73.33	74.08	57.85	history
816	1064	Zhong Hua International Holdings Limited:O	64.40	74.58	74.68	40.36	history
817	1000	BEIJING MEDIA CORPORATION LIMITED:H	64.36	79.34	79.78	99.23	history
818	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.34	80.71	80.77	42.60	history
819	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	64.28	80.15	80.18	35.09	history
820	0008	PCCW LIMITED:O	64.20	78.26	78.54	58.94	history
821	0925	Beijing Properties (Holdings) Limited:O	64.14	80.00	80.01	58.10	history
822	1141	CMBC Capital Holdings Limited:O	64.11	74.45	74.84	76.56	history
823	8041	IntelliMark AI International Limited:O	64.07	77.60	77.78	84.37	history
824	0263	GT GROUP HOLDINGS LIMITED:O	64.00	77.35	77.46	87.08	history
825	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.98	82.06	82.10	31.82	history
826	0724	Ruixin International Holdings Limited:O	63.94	77.73	77.80	60.96	history
827	0485	China Sinostar Group Company Limited:O	63.93	79.89	80.07	64.91	history
828	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.81	73.36	74.02	63.52	history
829	3328	Bank of Communications Co., Ltd.:H	63.80	75.19	88.06	46.75	history
830	0066	MTR CORPORATION LIMITED:O	63.76	72.27	72.52	17.49	history
831	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	63.73	73.68	74.11	65.91	history
832	0455	Tianda Pharmaceuticals Limited:O	63.71	73.41	73.88	25.72	history
833	1105	SING TAO NEWS CORPORATION LIMITED:O	63.64	75.20	89.25	88.73	history
834	1051	G-Resources Group Limited:O	63.61	73.33	73.68	82.83	history
835	0085	China Electronics Huada Technology Company Limited:O	63.60	78.68	78.78	24.50	history
836	0364	Blockchain Group Company Limited:O	63.53	77.27	78.91	63.34	history
837	0889	DATRONIX HOLDINGS LIMITED:O	63.52	79.82	79.98	27.16	history
838	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	63.50	76.86	77.93	99.20	history
839	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	63.48	72.74	73.32	66.05	history
840	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.38	81.88	82.48	62.18	history
841	1111	Chong Hing Bank Limited:O	63.38	77.90	78.28	21.03	history
842	2386	Zensun Enterprises Limited:Wrnt	63.38	72.68	73.39	60.72	history
843	1386	Vestate Group Holdings Limited:O	63.33	75.79	75.81	26.36	history
844	8017	Long Success International (Holdings) Limited:O	63.23	75.18	75.18	95.00	history
845	0128	ENM Holdings Limited (HK):O	63.20	75.99	76.28	98.28	history
846	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.17	78.21	79.69	25.61	history
847	1164	CGN Mining Company Limited:O	63.14	79.02	79.07	57.09	history
848	1883	CITIC Telecom International Holdings Limited:O	63.11	72.98	73.10	46.67	history
849	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.09	74.62	74.76	49.94	history
850	0476	Ev Dynamics (Holdings) Limited:O	63.05	80.42	80.52	61.70	history
851	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	63.00	80.83	80.88	99.80	history
852	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.90	75.69	76.10	42.98	history
853	0245	China Vered Financial Holding Corporation Limited:O	62.90	78.15	78.21	75.03	history
854	0229	RAYMOND INDUSTRIAL LIMITED:O	62.80	77.03	77.85	57.51	history
855	1122	QINGLING MOTORS CO. LTD:H	62.78	76.63	76.98	61.55	history
856	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.69	76.11	76.30	99.64	history
857	0083	SINO LAND COMPANY LIMITED:O	62.67	80.17	80.19	73.18	history
858	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.53	75.05	75.22	21.11	history
859	0193	CAPITAL ESTATE LIMITED:O	62.52	74.01	74.04	95.21	history
860	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.38	72.20	77.69	92.76	history
861	0185	Zensun Enterprises Limited:O	62.25	73.88	75.65	63.56	history
862	1888	Kingboard Laminates Holdings Limited:O	62.19	78.28	78.44	26.99	history
863	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	62.10	73.59	75.24	35.81	history
864	8106	Shenghua Lande Scitech Limited:H	62.03	76.52	76.54	100.00	history
865	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.02	72.36	73.36	49.22	history
866	3378	Xiamen International Port Co., Ltd:H	61.99	74.45	74.58	99.49	history
867	8025	Asian Capital Resources (Holdings) Limited:O	61.85	79.30	79.38	36.22	history
868	0211	STYLAND HOLDINGS LIMITED:O	61.84	75.87	76.20	77.00	history
869	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.82	79.19	79.43	76.68	history
870	0645	Ares Asia Limited:O	61.75	72.18	73.47	24.88	history
871	0604	SHENZHEN INVESTMENT LIMITED:O	61.75	77.27	77.50	56.00	history
872	1047	NGAI HING HONG COMPANY LIMITED:O	61.70	71.38	81.47	40.12	history
873	0519	Novautek Technologies Group Limited (BM):O	61.68	73.70	74.10	79.03	history
874	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.67	82.91	82.97	56.31	history
875	0755	DevGreat Group Limited:O	61.61	78.66	78.69	62.94	history
876	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.61	78.56	79.37	95.70	history
877	0818	Hi Sun Technology (China) Limited:O	61.58	80.29	80.33	66.83	history
878	0147	International Business Settlement Holdings Limited:O	61.47	76.12	76.40	17.23	history
879	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.35	80.42	80.52	99.92	history
880	8028	Timeless Resources Holdings Limited:O	61.19	77.88	78.13	78.29	history
881	0979	Green Energy Group Limited:O	61.16	74.79	74.86	34.52	history
882	0209	Winshine Science Company Limited:O	61.15	75.65	92.32	99.85	history
883	8171	China Trends Holdings Limited:O	61.01	80.13	80.15	78.53	history
884	2369	Coolpad Group Limited:O	61.00	75.22	75.29	95.38	history
885	0244	SINCERE COMPANY, LIMITED (THE):O	60.94	71.19	71.94	32.12	history
886	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.86	78.31	78.36	99.71	history
887	8266	Zhuoxin International Holdings Limited:O	60.85	79.02	79.13	27.31	history
888	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.79	78.19	80.22	99.13	history
889	0547	Digital Domain Holdings Limited:O	60.77	78.36	78.39	86.74	history
890	8198	Crypto Flow Technology Limited:O	60.64	74.79	75.79	68.04	history
891	0544	DAIDO GROUP LIMITED:O	60.61	69.76	69.94	83.03	history
892	1037	Maxnerva Technology Services Limited:O	60.60	75.50	76.86	55.47	history
893	1208	MMG Limited (HK):O	60.55	75.68	75.80	37.46	history
894	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.51	77.23	77.29	28.42	history
895	1180	Paradise Entertainment Limited (BM):O	60.48	70.54	70.64	107.69	history
896	0446	China Infrastructure Investment Limited:Wrnt	60.42	77.63	77.83	98.21	history
897	1893	China National Materials Company Limited:H	60.42	71.73	74.10	98.62	history
898	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.31	79.08	79.38	27.89	history
899	8048	Yu Tak International Holdings Limited:O	60.30	72.22	72.59	24.90	history
900	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.28	74.88	74.92	89.73	history
901	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.25	76.70	76.95	85.44	history
902	0406	YAU LEE HOLDINGS LIMITED:O	60.18	71.50	71.92	64.51	history
903	0704	Huscoke Holdings Limited:O	60.17	77.44	77.48	69.40	history
904	2366	SMI Culture & Travel Group Holdings Limited:O	60.11	77.42	77.67	52.67	history
905	3800	GCL Technology Holdings Limited (KY):O	60.06	68.30	68.42	33.56	history
906	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.04	70.69	70.93	86.47	history
907	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	59.99	77.90	78.39	99.65	history
908	0819	Tianneng Power International Limited:O	59.90	75.53	75.59	32.72	history
909	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.82	76.36	76.46	99.81	history
910	0166	New Times Corporation Limited (BM):O	59.80	72.56	72.56	84.28	history
911	0463	Renaissance Asia Silk Road Group Limited:Wrnt	59.79	73.90	74.23	84.42	history
912	0253	SHUN HO HOLDINGS LIMITED:O	59.78	72.28	86.64	41.29	history
913	0680	Nan Hai Corporation Limited:O	59.76	69.99	70.74	67.03	history
914	0039	China Beidahuang Industry Group Holdings Limited:O	59.62	74.55	75.02	41.74	history
915	0910	China Sandi Holdings Limited:O	59.58	72.50	72.57	82.51	history
916	0888	Bison Finance Group Limited:O	59.57	71.71	73.04	23.81	history
917	0464	China In-Tech Limited:O	59.43	76.79	77.40	30.27	history
918	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	59.39	73.40	73.52	49.51	history
919	0231	Ping An Securities Group (Holdings) Limited:O	59.35	74.84	74.87	82.99	history
920	0241	Alibaba Health Information Technology Limited:O	59.32	69.69	69.92	36.43	history
921	0395	Smartac International Holdings Limited:O	59.23	74.65	74.68	72.41	history
922	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	59.22	81.50	90.81	80.48	history
923	0597	China Resources Microelectronics Limited:O	59.21	74.38	74.64	38.19	history
924	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	59.19	75.35	75.65	70.09	history
925	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.10	73.68	73.74	50.95	history
926	3823	Tech Pro Technology Development Limited:O	59.07	72.14	72.16	24.67	history
927	8075	Media Asia Group Holdings Limited:O	59.01	78.82	78.85	24.46	history
928	8143	Good Fellow Healthcare Holdings Limited:O	59.00	75.66	75.72	82.54	history
929	1053	Chongqing Iron & Steel Company Limited:H	58.94	69.34	71.61	98.92	history
930	0358	Jiangxi Copper Company Limited:H	58.91	70.20	70.30	99.39	history
931	1070	TCL Electronics Holdings Limited:O	58.91	70.94	71.11	60.78	history
932	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.89	76.16	76.33	27.57	history
933	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	58.88	75.09	75.49	39.51	history
934	3988	BANK OF CHINA LIMITED:H	58.87	71.54	73.88	40.50	history
935	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.70	77.25	77.26	52.59	history
936	2340	ISP Holdings Limited:O	58.66	74.72	76.31	29.38	history
937	8111	China Technology Industry Group Limited:O	58.64	78.31	78.32	32.99	history
938	0250	SINO-I TECHNOLOGY LIMITED:O	58.63	76.46	76.58	71.14	history
939	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.55	70.95	72.17	44.69	history
940	0681	Chinese People Holdings Company Limited:O	58.55	72.96	73.06	74.19	history
941	2878	Solomon Systech (International) Limited:O	58.53	70.65	71.44	90.90	history
942	2371	Chuanglian Holdings Limited (KY):O	58.52	71.61	71.61	99.80	history
943	1041	Lamtex Holdings Limited:O	58.52	67.11	67.26	99.69	history
944	0938	MAN SANG INTERNATIONAL LIMITED:O	58.50	76.70	77.06	53.46	history
945	0921	Hisense Home Appliances Group Co., Ltd.:H	58.46	69.65	70.00	99.21	history
946	0438	IRICO Group New Energy Company Limited:H	58.38	75.84	75.94	99.81	history
947	0651	China Ocean Industry Group Limited:O	58.35	77.67	77.69	99.94	history
948	8213	StarGlory Holdings Company Limited:O	58.31	75.25	75.45	29.77	history
949	0384	CHINA GAS HOLDINGS LIMITED:O	58.30	72.18	72.28	72.63	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.30	73.29	74.14	7.10	history
951	0922	Anxian Yuan China Holdings Limited:O	58.26	70.33	70.38	30.97	history
952	0707	Asia Television Holdings Limited:O	58.16	72.36	72.50	35.08	history
953	0340	Tongguan Gold Group Limited:O	58.10	69.03	69.18	85.50	history
954	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	58.10	70.48	89.21	69.57	history
955	2327	Meilleure Health International Industry Group Limited:O	58.08	75.26	75.67	34.48	history
956	0332	Yuan Heng Gas Holdings Limited:O	57.75	75.54	76.79	62.04	history
957	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.72	73.93	74.05	80.90	history
958	8011	Polyard Petroleum International Group Limited:O	57.65	67.66	67.89	51.04	history
959	0630	AMCO United Holding Limited:O	57.62	73.77	74.12	82.80	history
960	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.58	69.70	72.51	99.25	history
961	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.51	75.33	75.73	54.65	history
962	8047	China Ocean Group Development Limited:O	57.45	71.32	71.39	40.26	history
963	0729	FDG Electric Vehicles Limited:O	57.41	68.88	69.01	97.30	history
964	0736	China Properties Investment Holdings Limited:O	57.36	73.65	73.85	67.88	history
965	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.34	75.03	75.11	58.31	history
966	0470	Renco Holdings Group Limited (BM):Wrnt	57.33	74.03	74.47	24.39	history
967	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.29	69.00	69.56	44.65	history
968	0826	Tiangong International Company Limited:O	57.26	73.21	73.67	35.24	history
969	2889	Nickel Resources International Holdings Company Limited:O	57.24	73.72	73.88	29.14	history
970	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.18	70.51	74.20	20.40	history
971	1131	Agritrade Resources Limited:O	57.16	68.83	69.21	55.24	history
972	0650	Productive Technologies Company Limited (BM):O	57.10	75.56	76.21	52.08	history
973	8131	ABC MULTIACTIVE LIMITED:O	57.08	80.40	80.40	39.27	history
974	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
975	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.85	76.63	79.09	40.71	history
976	0199	ITC Properties Group Limited:O	56.85	71.94	72.22	99.92	history
977	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.84	74.34	75.18	56.93	history
978	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.81	69.65	70.31	66.20	history
979	8228	National Arts Group Holdings Limited:O	56.80	76.21	76.27	61.03	history
980	0648	SoftMedx Healthcare Limited:O	56.80	68.09	68.21	75.18	history
981	0043	C.P. POKPHAND CO. LTD.:O	56.78	73.82	74.17	47.95	history
982	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.75	74.33	74.35	61.03	history
983	2176	CCID CONSULTING COMPANY LIMITED:H	56.70	76.71	76.76	100.00	history
984	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	56.70	71.49	71.87	57.34	history
985	0869	Playmates Toys Limited:O	56.66	68.35	69.05	25.95	history
986	0542	China Cultural Tourism and Agriculture Group Limited:O	56.59	69.11	69.48	46.58	history
987	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.56	65.34	66.10	55.93	history
988	0717	Emperor Capital Group Limited:O	56.49	67.52	67.69	42.82	history
989	1215	Kai Yuan Holdings Limited:O	56.37	66.12	66.60	87.30	history
990	8089	Chinese Strategic Holdings Limited:O	56.22	67.01	67.06	71.97	history
991	0171	Silver Grant International Holdings Group Limited:O	56.22	69.43	69.78	93.09	history
992	0735	China Power Clean Energy Development Company Limited:O	56.14	70.95	71.05	49.74	history
993	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	56.12	72.26	73.00	86.16	history
994	2398	Good Friend International Holdings Inc.:O	56.11	79.65	79.67	24.96	history
995	0611	China Nuclear Energy Technology Corporation Limited:O	56.10	79.26	79.37	62.12	history
996	0872	Titan Invo Technology Limited:O	56.09	74.94	75.31	38.12	history
997	0987	China Renewable Energy Investment Limited:O	56.09	75.85	76.61	32.93	history
998	0082	Crazy Sports Group Limited:O	56.07	66.36	66.50	98.21	history
999	0667	HannStar Board International Holdings Limited:O	56.03	67.79	68.04	25.68	history
1000	3828	Ming Fai International Holdings Limited:O	55.93	76.26	76.27	33.67	history
1001	8128	CHYY DEVELOPMENT GROUP LIMITED:O	55.92	73.41	73.46	73.05	history
1002	1176	Zhuguang Holdings Group Company Limited:O	55.88	69.09	69.80	50.64	history
1003	0993	XinKong International Capital Holdings Limited:O	55.83	75.95	76.15	47.21	history
1004	0745	China National Culture Group Limited:O	55.78	73.76	74.59	37.77	history
1005	1163	Dejin Resources Group Company Limited:O	55.77	70.99	71.34	41.76	history
1006	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	55.75	67.36	67.47	43.57	history
1007	0372	PT International Development Corporation Limited:O	55.74	73.29	73.87	70.23	history
1008	8172	Lajin Entertainment Network Group Limited:O	55.67	66.46	66.48	89.39	history
1009	2308	EVOC Intelligent Technology Company Limited:H	55.65	77.73	77.84	99.98	history
1010	1168	Z Fin Limited:O	55.58	68.08	68.23	49.03	history
1011	0419	Hony Media Group:O	55.52	71.54	71.63	99.66	history
1012	0430	Oriental Explorer Holdings Limited:O	55.49	63.66	64.68	48.54	history
1013	0933	Brightoil Petroleum (Holdings) Limited:O	55.43	68.38	70.97	27.71	history
1014	2006	Shanghai Jin Jiang Capital Company Limited:H	55.39	65.47	68.35	98.96	history
1015	2312	China Financial Leasing Group Limited:O	55.35	71.19	71.22	99.62	history
1016	0261	GBA Holdings Limited:O	55.34	64.40	82.42	99.95	history
1017	0605	China Financial Services Holdings Limited:O	55.23	75.04	76.44	39.78	history
1018	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.18	68.75	68.96	40.50	history
1019	3889	Global Corn Group Limited:O	55.18	71.94	72.02	32.38	history
1020	0674	China Tangshang Holdings Limited:O	55.16	67.32	67.43	36.59	history
1021	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.15	68.88	75.81	21.22	history
1022	0933	Viva Goods Company Limited:O	55.12	70.84	70.93	36.19	history
1023	0588	Beijing North Star Company Limited:H	55.07	65.34	65.55	97.24	history
1024	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.03	66.19	66.42	41.40	history
1025	1026	Universal Technologies Holdings Limited:O	54.96	72.97	73.44	76.90	history
1026	1094	Cherish Sunshine International Limited:O	54.95	72.06	74.01	92.41	history
1027	1188	Hybrid Kinetic Group Limited:O	54.95	81.18	81.21	54.86	history
1028	0599	E. BON HOLDINGS LIMITED:O	54.82	74.06	75.29	49.41	history
1029	1065	Tianjin Capital Environmental Protection Group Company Limited:H	54.79	66.41	66.58	99.40	history
1030	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1031	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	54.77	73.86	74.30	23.90	history
1032	8100	Famous Tech International Holdings Limited:O	54.69	73.30	73.40	33.00	history
1033	0692	Shenzhou Space Park Group Limited:O	54.65	67.68	67.77	47.51	history
1034	0876	Kaisa Health Group Holdings Limited:O	54.64	66.48	69.10	39.68	history
1035	0607	Fullshare Holdings Limited:O	54.62	65.02	65.51	63.73	history
1036	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.60	70.28	76.85	32.38	history
1037	0656	FOSUN INTERNATIONAL LIMITED:O	54.58	68.14	68.30	21.66	history
1038	1186	China Railway Construction Corporation Limited:H	54.58	68.37	71.83	98.58	history
1039	0559	DeTai New Energy Group Limited:O	54.51	70.74	70.93	34.75	history
1040	0132	Hing Yip Holdings Limited (BM):O	54.50	68.05	68.19	31.80	history
1041	2866	COSCO SHIPPING Development Co., Ltd.:H	54.48	67.59	67.73	97.89	history
1042	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.37	65.90	67.09	29.99	history
1043	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	54.32	66.67	67.03	51.71	history
1044	8083	Youzan Technology Limited:O	54.03	72.73	72.82	62.92	history
1045	1049	Celestial Asia Securities Holdings Limited:O	54.02	70.16	70.29	68.18	history
1046	0040	Gold Peak Technology Group Limited:O	53.99	76.07	76.82	68.10	history
1047	1223	SYMPHONY HOLDINGS LIMITED (BM):O	53.87	67.36	68.18	41.60	history
1048	0459	Legend Upstar Holdings Limited (KY):O	53.82	63.87	82.67	99.70	history
1049	1031	Kingston Financial Group Limited:O	53.74	66.02	66.17	20.84	history
1050	0404	Hsin Chong Group Holdings Limited:O	53.74	65.11	67.04	36.03	history
1051	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.73	71.74	71.76	42.35	history
1052	0274	Renaissance Asia Silk Road Group Limited:O	53.71	73.01	73.39	85.11	history
1053	8159	China United Venture Investment Limited:O	53.53	68.26	73.05	26.96	history
1054	0182	Concord New Energy Group Limited:O	53.45	69.95	69.99	48.42	history
1055	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.42	66.19	66.38	100.00	history
1056	1159	Smart Digital Technology Group Limited:O	53.38	69.37	70.45	83.04	history
1057	0572	Future World Holdings Limited:O	53.37	73.44	73.55	66.45	history
1058	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.65	79.68	71.16	history
1059	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.30	74.79	76.87	57.23	history
1060	0600	China Infrastructure Investment Limited:O	53.23	74.17	74.31	91.38	history
1061	8178	China Information Technology Development Limited:O	53.20	71.14	71.20	47.65	history
1062	0747	Shenyang Public Utility Holdings Company Limited:H	53.20	67.45	67.68	99.42	history
1063	8202	INNO-TECH HOLDINGS LIMITED:O	53.17	69.34	69.50	80.34	history
1064	8045	Jiangsu NandaSoft Technology Company Limited:H	53.16	72.31	72.55	99.79	history
1065	0985	CST Holding (HK) Limited (KY):O	53.03	70.71	70.78	99.24	history
1066	0998	China CITIC Bank Corporation Limited:H	53.03	67.07	70.45	39.04	history
1067	0612	Carmen Century Investment Limited (KY):O	53.01	71.81	71.90	99.90	history
1068	3330	Lingbao Gold Group Company Ltd.:H	53.00	66.89	66.99	99.52	history
1069	1108	Triumph New Energy Company Limited:H	52.97	67.20	67.65	98.84	history
1070	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.87	74.50	74.96	86.02	history
1071	2349	China City Infrastructure Group Limited:O	52.87	65.79	65.84	58.49	history
1072	1193	China Resources Gas Group Limited:O	52.78	72.29	72.47	30.69	history
1073	0959	Century Entertainment International Holdings Limited:O	52.72	71.77	71.88	99.72	history
1074	1228	Superb Summit International Group Limited:O	52.70	73.12	73.20	59.65	history
1075	0513	CONTINENTAL HOLDINGS LIMITED:O	52.68	67.23	67.42	21.97	history
1076	0061	Green Leader Holdings Group Limited:O	52.67	64.19	64.99	79.76	history
1077	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.81	72.90	99.68	history
1078	1222	WANG ON GROUP LIMITED:O	52.65	63.59	64.11	97.86	history
1079	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.53	72.76	72.78	54.50	history
1080	0822	Ka Shui International Holdings Limited:O	52.52	69.58	69.82	24.61	history
1081	0260	AVIC Joy Holdings (HK) Limited:O	52.48	66.32	66.46	90.89	history
1082	0764	Eternity Investment Limited:O	52.41	63.91	63.96	63.70	history
1083	0167	IDT INTERNATIONAL LIMITED:O	52.38	67.59	68.07	43.37	history
1084	1062	China Development Bank International Investment Limited:O	52.36	64.94	71.91	80.58	history
1085	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.29	69.76	70.34	78.27	history
1086	0370	Hong Kong Robotics Group Holding Limited:O	52.28	68.43	78.59	99.22	history
1087	0275	Master Glory Group Limited:O	52.23	61.65	62.33	64.28	history
1088	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.21	61.89	62.14	25.27	history
1089	0138	CCT Fortis Holdings Limited:O	52.18	69.95	70.39	56.78	history
1090	0638	KIN YAT HOLDINGS LIMITED:O	52.17	69.06	69.17	28.58	history
1091	3808	SINOTRUK (HONG KONG) LIMITED:O	52.11	68.26	71.86	35.46	history
1092	0603	China Oil And Gas Group Limited:O	52.07	69.87	69.96	82.18	history
1093	0390	CHINA RAILWAY GROUP LIMITED:H	52.05	63.70	68.39	97.50	history
1094	1997	Regent Manner International Holdings Limited:O	52.03	67.09	67.14	25.00	history
1095	0761	Bel Global Resources Holdings Limited:O	52.03	66.76	69.47	62.96	history
1096	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.02	70.99	77.56	50.29	history
1097	0617	PALIBURG HOLDINGS LIMITED:O	51.89	68.15	68.53	51.57	history
1098	1033	Sinopec Oilfield Service Corporation:H	51.88	62.72	63.13	98.92	history
1099	2662	MH Development Limited:O	51.80	67.60	67.98	25.49	history
1100	1172	Magnus Concordia Group Limited:O	51.68	64.32	65.96	50.52	history
1101	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.66	65.59	65.73	99.18	history
1102	0110	China Fortune Holdings Limited:O	51.63	63.33	63.35	57.07	history
1103	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.49	68.44	70.17	26.44	history
1104	0988	Silk Road Logistics Holdings Limited:O	51.36	65.24	67.47	48.36	history
1105	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.30	63.94	64.86	35.07	history
1106	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.22	62.59	63.38	29.81	history
1107	0878	SOUNDWILL HOLDINGS LIMITED:O	51.21	63.92	67.08	25.75	history
1108	0076	Elate Holdings Limited:O	51.04	61.18	61.43	77.80	history
1109	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.02	70.01	80.49	45.84	history
1110	0269	China Resources and Transportation Group Limited:O	50.98	63.99	64.11	70.21	history
1111	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.96	70.87	71.17	29.11	history
1112	0309	Xinhua News Media Holdings Limited:O	50.90	71.38	71.68	46.38	history
1113	0766	Sino Prosper (Group) Holdings Limited:O	50.85	61.24	61.65	99.53	history
1114	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.77	66.23	66.41	68.39	history
1115	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.75	67.56	67.66	66.80	history
1116	2309	ZO Future Group:O	50.64	65.97	65.97	57.09	history
1117	0996	Carnival Group International Holdings Limited:O	50.63	74.64	74.78	23.51	history
1118	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.62	69.68	69.91	98.96	history
1119	0091	Golden Century International Holdings Group Limited:O	50.56	65.97	66.44	79.85	history
1120	0726	DIT Group Limited:O	50.56	65.71	65.76	58.83	history
1121	0397	Minerva Group Holding Limited:O	50.47	62.14	62.38	91.12	history
1122	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.43	63.21	63.37	47.93	history
1123	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.39	66.26	69.76	83.59	history
1124	0689	EPI (Holdings) Limited:O	50.24	64.60	64.84	59.96	history
1125	0334	China Display Optoelectronics Technology Holdings Limited:O	50.21	71.06	73.58	52.39	history
1126	0908	Zhuhai Holdings Investment Group Limited:O	50.15	65.55	65.65	46.89	history
1127	0070	Rich Goldman Holdings Limited:O	50.11	67.13	67.40	73.56	history
1128	0143	Guoan International Limited:O	50.01	70.46	72.22	26.43	history
1129	0637	Lee Kee Holdings Limited:O	50.01	60.19	60.84	27.36	history
1130	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.00	66.69	66.82	67.01	history
1131	0554	Hans Group Holdings Limited (KY):O	49.72	69.61	69.69	19.82	history
1132	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.68	62.99	63.34	98.94	history
1133	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.67	66.31	68.19	41.56	history
1134	8051	CircuTech International Holdings Limited:O	49.63	66.67	67.04	40.07	history
1135	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.61	65.77	69.49	42.77	history
1136	0097	HENDERSON INVESTMENT LIMITED:O	49.49	65.66	67.74	25.52	history
1137	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.33	62.73	63.21	78.47	history
1138	8129	Cloud Investment Holdings Limited (KY):O	49.30	73.02	73.14	46.15	history
1139	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.24	59.27	60.29	23.07	history
1140	8019	Hao Wen Holdings Limited:O	49.21	70.95	71.09	71.83	history
1141	1191	China Gem Holdings Limited:O	49.18	63.88	64.16	65.69	history
1142	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.13	62.77	63.19	43.83	history
1143	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.11	63.61	63.72	98.95	history
1144	0103	Shougang Century Holdings Limited:O	49.05	64.64	65.73	37.95	history
1145	1075	CAPINFO COMPANY LIMITED:H	48.86	67.15	67.19	99.96	history
1146	8063	Global Mastermind Holdings Limited:O	48.85	58.84	59.03	89.26	history
1147	0258	TOMSON GROUP LIMITED:O	48.73	64.34	64.59	41.66	history
1148	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.66	69.19	69.39	62.97	history
1149	0723	Reliance Global Holdings Limited (BM):O	48.66	63.02	63.08	68.45	history
1150	0223	Elife Holdings Limited:O	48.57	71.32	71.42	66.52	history
1151	0065	Grand Ocean Advanced Resources Company Limited:O	48.53	63.66	63.83	61.99	history
1152	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.52	66.85	74.69	32.83	history
1153	8158	China Regenerative Medicine International Limited:O	48.47	64.62	64.77	70.62	history
1154	0627	Japan Kyosei Group Company Limited:O	48.42	60.25	60.98	65.79	history
1155	8079	Wisdomcome Group Holdings Limited:O	48.26	64.55	64.56	99.93	history
1156	0278	WAH HA REALTY COMPANY LIMITED:O	48.24	66.29	72.17	10.29	history
1157	0616	EMINENCE ENTERPRISE LIMITED:O	48.22	58.83	59.19	63.99	history
1158	1185	China Energine International (Holdings) Limited:O	48.06	62.31	62.75	26.61	history
1159	0613	Planetree International Development Limited:O	48.05	62.34	75.28	88.49	history
1160	1003	Huanxi Media Group Limited:O	47.91	59.77	60.62	99.86	history
1161	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	47.90	61.61	61.80	56.35	history
1162	0409	STONE GROUP HOLDINGS LIMITED:O	47.85	66.30	66.75	83.41	history
1163	8203	Kaisun Holdings Limited:O	47.84	69.20	69.49	54.09	history
1164	0121	C.P. Lotus Corporation:O	47.81	71.62	72.01	36.48	history
1165	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.81	68.18	68.33	99.72	history
1166	1142	E&P Global Holdings Limited:O	47.77	62.42	63.21	57.47	history
1167	0094	Greenheart Group Limited:O	47.68	62.10	62.39	71.01	history
1168	3928	Zhengzhou China Resources Gas Company Limited:H	47.67	67.15	67.63	99.46	history
1169	0990	Deep Source Holdings Limited:O	47.66	57.49	58.85	49.41	history
1170	0371	Beijing Enterprises Water Group Limited:O	47.63	65.07	65.30	17.73	history
1171	2383	TOM GROUP LIMITED:O	47.57	62.15	62.73	38.40	history
1172	0290	GoFintech Quantum Innovation Limited:O	47.52	60.71	60.83	97.63	history
1173	0298	Chuang's China Investments Limited:O	47.43	71.19	71.68	48.61	history
1174	1828	DAH CHONG HONG HOLDINGS LIMITED:O	47.41	65.24	65.43	39.67	history
1175	0280	KING FOOK HOLDINGS LIMITED:O	47.39	68.60	69.55	47.68	history
1176	0706	Beautiful China Holdings Company Limited:O	47.37	63.00	63.36	59.74	history
1177	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.35	64.84	65.11	98.03	history
1178	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	47.23	59.82	60.58	50.61	history
1179	1118	GOLIK HOLDINGS LIMITED:O	47.16	61.68	78.17	82.37	history
1180	0161	AVIC International Holdings Limited:H	46.93	68.72	68.74	99.29	history
1181	8163	NOIZ Group Limited:O	46.92	64.40	83.91	99.51	history
1182	0181	FUJIAN HOLDINGS LIMITED:O	46.85	63.81	65.35	39.93	history
1183	0905	Walnut Capital Limited:O	46.78	65.87	68.69	50.57	history
1184	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.77	58.84	59.42	81.05	history
1185	8153	Jiading International Group Holdings Limited:O	46.73	67.02	67.03	83.26	history
1186	1013	Wai Chun Group Holdings Limited:O	46.72	68.38	68.67	91.20	history
1187	8239	Capital Finance Holdings Limited:O	46.71	57.65	57.88	40.54	history
1188	0509	Century Sunshine Group Holdings Limited:O	46.54	60.90	61.03	58.05	history
1189	1182	Success Dragon International Holdings Limited:O	46.48	63.58	88.18	78.16	history
1190	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	46.39	69.60	69.73	38.56	history
1191	0402	Peace Map Holding Limited:O	46.27	64.66	64.88	38.13	history
1192	1686	SUNEVISION HOLDINGS LTD.:O	46.18	60.67	61.75	14.74	history
1193	0718	Tai United Holdings Limited:O	46.13	66.57	66.83	68.32	history
1194	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.08	56.20	56.47	43.90	history
1195	0307	Up Energy Development Group Limited:O	46.06	63.28	63.73	81.85	history
1196	0471	Silkwave Inc:O	45.92	64.93	65.09	67.43	history
1197	0240	BUILD KING HOLDINGS LIMITED:O	45.90	62.08	64.67	25.88	history
1198	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	45.76	65.42	65.48	33.98	history
1199	0850	Long Well International Holdings Limited:O	45.72	63.27	63.57	89.77	history
1200	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	45.67	60.09	60.74	99.94	history
1201	1059	KANTONE HOLDINGS LIMITED:O	45.66	67.71	68.41	34.86	history
1202	0099	Wong's International Holdings Limited:O	45.63	58.16	61.49	19.80	history
1203	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.57	61.66	61.81	79.41	history
1204	1139	VICTORY GROUP LIMITED:O	45.41	67.65	68.47	72.16	history
1205	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	45.39	65.14	65.36	47.73	history
1206	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.28	63.80	64.15	99.64	history
1207	1196	Realord Group Holdings Limited:O	45.27	62.95	66.37	47.17	history
1208	0387	LEEPORT (HOLDINGS) LIMITED:O	45.23	60.96	61.55	24.72	history
1209	2324	Capital VC Limited:O	45.17	59.70	59.73	92.99	history
1210	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.05	66.25	66.34	32.23	history
1211	1229	Nan Nan Resources Enterprise Limited:O	44.89	61.93	62.15	22.68	history
1212	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.87	61.34	61.76	76.75	history
1213	0342	NewOcean Energy Holdings Limited:O	44.82	67.26	67.34	80.67	history
1214	2626	Hunan Nonferrous Metals Corporation Limited:H	44.70	60.17	61.81	99.58	history
1215	0970	New Sparkle Roll International Group Limited:O	44.46	59.78	60.26	67.37	history
1216	0986	Dufu Liquor Group Limited:O	44.43	59.10	65.76	50.91	history
1217	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	44.33	57.39	60.49	25.21	history
1218	1194	Bay Area Gold Group Limited:O	44.23	61.12	61.39	45.54	history
1219	0439	KuangChi Science Limited:O	44.22	63.88	64.03	58.09	history
1220	8009	Chinese Energy Holdings Limited:O	44.11	58.55	59.66	9.23	history
1221	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	44.10	63.99	64.38	99.54	history
1222	0361	SINO GOLF HOLDINGS LIMITED:O	44.05	59.72	68.07	42.38	history
1223	0202	EverChina Int'l Holdings Company Limited:O	43.94	65.20	65.45	97.33	history
1224	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.91	62.21	63.89	46.21	history
1225	1202	Chengdu SIWI Science and Technology Company Limited:H	43.88	58.95	60.25	97.78	history
1226	1001	Hong Kong Shanghai Alliance Holdings Limited:O	43.73	66.81	72.48	52.70	history
1227	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.73	57.83	58.60	99.14	history
1228	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.66	61.58	62.08	52.21	history
1229	0418	FOUNDER HOLDINGS LIMITED:O	43.64	58.82	59.36	75.43	history
1230	0851	Sheng Yuan Holdings Limited:O	43.63	58.47	59.06	37.81	history
1231	8006	Sino Splendid Holdings Limited:O	43.44	54.65	55.75	22.30	history
1232	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.42	54.37	61.31	33.61	history
1233	1178	Huiyin Holdings Group Limited:O	43.22	62.00	62.16	65.11	history
1234	8021	WLS HOLDINGS LIMITED (BM):O	43.21	56.81	57.06	37.35	history
1235	0767	Zhong Ji Longevity Science Group Limited:O	43.16	62.81	63.23	60.93	history
1236	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	42.93	59.88	60.36	60.59	history
1237	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.67	54.28	54.91	25.44	history
1238	8071	China Netcom Technology Holdings Limited:O	42.47	62.82	62.91	99.60	history
1239	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.27	58.25	58.74	93.56	history
1240	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	42.25	55.22	55.84	36.51	history
1241	0499	Qingdao Holdings International Limited:O	42.06	57.10	57.69	61.84	history
1242	0931	China HK Power Smart Energy Group Limited:O	41.40	67.70	67.71	61.81	history
1243	0403	STARLITE HOLDINGS LIMITED:O	41.36	63.02	64.13	40.91	history
1244	0535	Gemdale Properties and Investment Corporation Limited:O	41.24	58.82	59.25	25.54	history
1245	0530	Goldin Financial Holdings Limited:O	41.14	53.63	57.12	68.80	history
1246	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.00	56.50	57.05	41.24	history
1247	8046	Heng Xin China Holdings Limited:O	40.99	58.78	59.85	61.43	history
1248	0448	Branded Lifestyle Holdings Limited:O	40.65	52.13	57.88	33.60	history
1249	0030	YNBY International Limited:O	40.43	61.58	62.12	39.44	history
1250	0376	Yunfeng Financial Group Limited:O	40.41	57.62	58.01	46.20	history
1251	0281	RIVERA (HOLDINGS) LIMITED:O	40.39	56.57	56.73	39.46	history
1252	0353	Energy International Investments Holdings Limited:O	39.86	56.36	56.70	73.46	history
1253	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.82	56.19	56.60	20.49	history
1254	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.66	56.38	56.70	41.37	history
1255	0720	AUTO ITALIA HOLDINGS LIMITED:O	39.39	61.67	62.79	55.27	history
1256	0106	Landsea Green Management Limited:O	39.13	55.41	56.03	46.24	history
1257	0024	BURWILL HOLDINGS LIMITED:O	38.80	54.12	54.68	55.78	history
1258	1046	Universe Entertainment and Culture Group Company Limited:O	38.39	49.89	50.27	46.72	history
1259	0385	CHINNEY ALLIANCE GROUP LIMITED:O	38.24	52.94	55.15	43.77	history
1260	0140	SANYUAN GROUP LIMITED:O	37.92	53.23	53.95	30.31	history
1261	0701	CNT GROUP LIMITED:O	37.67	57.46	59.36	66.55	history
1262	0621	Taung Gold International Limited:O	37.44	57.90	59.62	33.24	history
1263	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.16	48.90	49.35	68.70	history
1264	0433	North Mining Shares Company Limited:O	35.84	52.05	52.15	68.41	history
1265	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.59	45.64	49.63	71.70	history
1266	0326	CHINA STAR ENTERTAINMENT LIMITED:O	35.40	49.56	50.56	55.71	history
1267	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	34.53	51.08	52.93	50.77	history
1268	0343	CULTURECOM HOLDINGS LIMITED:O	32.61	44.55	45.13	61.34	history
1269	0918	Majestic Dragon AeroTech Holdings Limited:O	32.54	49.78	50.99	42.28	history
1270	0495	PALADIN LIMITED (BM):O	32.38	48.02	49.82	20.33	history
1271	0313	Richly Field China Development Limited:O	32.09	43.78	45.85	59.57	history
1272	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.79	53.32	59.16	22.03	history
1273	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.70	45.25	48.88	55.13	history

Recommend Webb-site to a friend