CCASS concentration on 2008-06-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 8057 DATASYS TECHNOLOGY HOLDINGS LIMITED:O 99.97 100.00 100.00 25.15 history
2 0457 O2MICRO INTERNATIONAL LIMITED:O 99.92 99.95 99.95 92.94 history
3 0531 Samson Holding Ltd.:O 98.92 99.39 99.39 90.08 history
4 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 98.87 99.98 99.98 33.11 history
5 0324 APAC Resources Limited:Wrnt 98.54 99.24 99.24 99.92 history
6 2310 Times Universal Group Holdings Limited:O 98.21 99.23 99.23 34.05 history
7 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.80 98.62 98.62 100.00 history
8 0545 Uni-Bio Science Group Limited:Wrnt 97.76 99.24 99.24 94.95 history
9 8078 China Creative Digital Entertainment Limited:O 97.72 98.86 98.86 23.35 history
10 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.60 99.11 99.11 60.20 history
11 0920 S E A HOLDINGS LIMITED:Wrnt 97.45 100.00 100.00 14.39 history
12 0587 Hua Han Health Industry Holdings Limited:O 97.40 98.99 98.99 64.94 history
13 0096 YUSEI HOLDINGS LIMITED:O 97.34 99.46 99.46 26.94 history
14 1116 Huiyuan Cowins Technology Group Limited:O 97.25 98.87 98.87 27.91 history
15 8096 Ruifeng Petroleum Chemical Holdings Limited:O 97.20 98.83 98.83 99.68 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.76 98.12 98.15 83.73 history
17 3344 GTI Holdings Limited (KY):O 96.67 98.86 98.86 98.49 history
18 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.66 99.44 99.44 25.46 history
19 0494 LI & FUNG LIMITED:O 96.58 97.85 97.86 62.40 history
20 0634 Superb Summit International Group Limited:Wrnt 96.48 99.64 99.64 100.00 history
21 0330 ESPRIT HOLDINGS LIMITED (BM):O 96.44 97.68 97.68 91.23 history
22 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 96.24 98.28 98.28 99.99 history
23 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.68 98.27 98.27 51.94 history
24 0522 ASMPT Limited:O 95.46 97.79 97.82 59.79 history
25 0683 KERRY PROPERTIES LIMITED:O 95.44 98.16 98.17 62.70 history
26 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.10 98.10 98.10 99.99 history
27 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.06 97.77 97.77 43.19 history
28 0318 Vongroup Limited:O 94.98 97.02 97.02 58.19 history
29 2280 HC Group Inc.:O 94.95 97.95 97.95 98.67 history
30 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.92 96.85 96.85 41.11 history
31 0142 FIRST PACIFIC COMPANY LIMITED:O 94.90 98.41 98.41 97.13 history
32 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 94.87 97.56 97.57 50.97 history
33 0285 BYD Electronic (International) Company Limited:O 94.86 97.58 97.58 27.36 history
34 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 94.86 98.36 98.36 34.71 history
35 1862 Sino Gold Mining Limited:O 94.82 96.77 96.77 3.27 history
36 0515 China Silver Technology Holdings Limited:O 94.77 97.69 97.69 44.89 history
37 0207 Joy City Property Limited:O 94.67 96.92 96.92 20.84 history
38 0473 Reliance Global Holdings Limited (BM):Wrnt 94.54 99.09 99.10 32.93 history
39 2688 ENN Energy Holdings Limited:O 94.48 97.90 98.36 90.13 history
40 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.47 96.78 96.78 99.90 history
41 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 94.47 97.49 97.77 79.57 history
42 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.44 98.61 98.61 52.19 history
43 0589 Portico International Holdings Limited:O 94.41 98.27 98.27 66.51 history
44 0573 Tao Heung Holdings Limited:O 94.40 96.52 96.52 87.67 history
45 0642 PALADIN LIMITED (BM):CRP 94.38 98.21 98.22 58.40 history
46 0660 Wai Chun Bio-Technology Limited:O 94.27 98.24 98.24 92.11 history
47 1025 WUMART STORES, INC.:H 94.27 97.35 97.35 99.95 history
48 0093 Zero Fintech Group Limited (BM):O 94.00 96.34 96.35 9.37 history
49 0148 Kingboard Holdings Limited:O 94.00 97.01 97.01 69.75 history
50 0337 Greenland Hong Kong Holdings Limited:O 93.98 97.80 97.80 94.14 history
51 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.89 97.77 97.77 99.96 history
52 0100 CLEAR MEDIA LIMITED (BM):O 93.87 98.71 98.71 46.94 history
53 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 93.84 97.37 97.37 99.88 history
54 1068 China Yurun Food Group Limited:O 93.83 97.89 97.89 99.22 history
55 2358 Jiu Rong Holdings Limited:O 93.71 96.96 96.96 25.53 history
56 0352 Fortune Sun (China) Holdings Limited:O 93.56 97.69 97.70 35.13 history
57 1160 Goldstone Capital Group Limited:O 93.55 97.58 97.58 70.51 history
58 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.52 95.48 95.48 26.39 history
59 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.50 98.23 98.23 32.83 history
60 0411 LAM SOON (HONG KONG) LIMITED:O 93.43 96.55 96.56 96.08 history
61 0357 Hainan Meilan International Airport Company Limited:H 93.30 97.21 97.21 99.53 history
62 1833 Intime Retail (Group) Company Limited:O 93.24 97.41 97.41 54.14 history
63 0678 Genting Hong Kong Limited:O 93.20 96.44 96.44 15.77 history
64 0068 LEE HING DEVELOPMENT LIMITED:O 93.19 96.67 96.67 71.48 history
65 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 93.19 95.58 95.72 63.40 history
66 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 93.14 96.98 96.99 65.30 history
67 3339 Lonking Holdings Limited:O 93.06 97.26 97.26 99.99 history
68 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 93.03 98.92 98.92 56.78 history
69 8358 Cloud Investment Holdings Limited (KY):Wrnt 93.02 99.19 99.19 100.00 history
70 0069 SHANGRI-LA ASIA LIMITED:O 93.01 97.82 97.82 65.93 history
71 3991 Changhong Jiahua Holdings Limited:O 92.96 97.51 97.51 22.80 history
72 0641 CHTC Fong's International Company Limited:O 92.91 96.74 96.74 42.99 history
73 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.71 97.23 97.23 78.03 history
74 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.59 96.82 96.82 32.65 history
75 0098 Xingfa Aluminium Holdings Limited:O 92.54 95.07 95.08 98.39 history
76 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 92.52 95.69 95.81 90.81 history
77 1832 Lotte Mart China Co., Ltd.:O 92.45 97.24 97.24 27.50 history
78 8050 Quantum Thinking Limited:O 92.42 96.51 96.52 99.69 history
79 8192 Global Token Limited:O 92.40 96.51 96.51 67.24 history
80 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.33 96.10 96.16 60.39 history
81 2313 Shenzhou International Group Holdings Limited:O 92.28 97.94 97.94 27.69 history
82 3308 Golden Eagle Retail Group Limited:O 92.17 98.55 98.55 99.94 history
83 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 92.17 95.00 95.01 99.63 history
84 2341 EcoGreen International Group Limited:O 92.17 96.58 96.58 95.52 history
85 1038 CK Infrastructure Holdings Limited:O 92.09 94.49 94.53 14.85 history
86 0010 HANG LUNG GROUP LIMITED:O 92.08 95.96 95.97 55.66 history
87 0145 CCIAM Future Energy Limited (b1964-11-28):O 92.02 95.37 95.44 25.78 history
88 3818 China Dongxiang (Group) Co., Ltd.:O 91.95 95.79 95.79 99.62 history
89 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 91.83 95.31 95.32 87.03 history
90 0425 Minth Group Limited:O 91.77 98.91 98.91 96.86 history
91 0283 Goldin Properties Holdings Limited:O 91.72 96.68 96.68 96.59 history
92 0378 FDG Kinetic Limited:O 91.67 94.63 94.65 55.05 history
93 0423 Hong Kong Economic Times Holdings Limited:O 91.65 96.34 96.38 38.68 history
94 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 91.42 95.96 95.96 23.75 history
95 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.41 97.41 97.41 25.92 history
96 0203 DENWAY MOTORS LIMITED:O 91.25 94.61 94.62 61.98 history
97 0941 China Mobile Limited (HK):O 91.25 93.95 93.96 25.64 history
98 0380 China Pipe Group Limited (BM):O 91.24 94.10 94.10 99.98 history
99 3393 Wasion Holdings Limited:O 91.15 97.56 98.94 99.97 history
100 2379 China Clean Energy Technology Group Limited:O 91.08 95.23 95.31 97.47 history
101 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.03 95.56 95.61 97.94 history
102 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.95 95.37 95.44 55.05 history
103 0019 SWIRE PACIFIC LIMITED:A 90.92 93.42 93.44 77.74 history
104 0087 SWIRE PACIFIC LIMITED:B 90.88 95.12 95.18 26.97 history
105 8061 ACROSSASIA LIMITED:O 90.88 95.99 95.99 24.41 history
106 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 90.82 94.85 94.99 94.44 history
107 0226 LIPPO LIMITED (HK):O 90.79 95.18 95.18 96.47 history
108 0904 China Green (Holdings) Limited:O 90.77 96.77 96.77 92.25 history
109 8167 Neo Telemedia Limited:O 90.72 96.34 96.34 98.03 history
110 2086 Leadway Technology Investment Group Limited:O 90.72 95.53 95.54 98.71 history
111 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.71 94.47 94.52 70.49 history
112 0393 Glorious Sun Enterprises Limited:O 90.67 96.12 96.13 42.50 history
113 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O 90.61 95.41 95.42 26.15 history
114 0700 TENCENT HOLDINGS LIMITED:O 90.61 95.84 95.84 70.00 history
115 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 90.59 94.91 94.92 99.82 history
116 0053 GUOCO GROUP LIMITED:O 90.57 95.80 95.81 60.33 history
117 1175 Fresh Express Delivery Holdings Group Co., Limited:O 90.57 93.95 93.95 47.32 history
118 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 90.57 95.80 95.83 79.22 history
119 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 90.40 96.32 96.34 62.93 history
120 0883 CNOOC LIMITED:O 90.34 94.62 94.62 36.21 history
121 0928 King International Investment Limited (KY):O 90.25 96.34 96.34 99.98 history
122 0291 China Resources Beer (Holdings) Company Limited:O 90.23 93.84 93.85 48.68 history
123 3368 Parkson Retail Group Limited:O 90.22 97.08 97.09 50.41 history
124 0685 Media Chinese International Limited (BM):O 90.16 94.79 94.79 12.16 history
125 0112 Lerthai Group Limited:O 90.11 92.98 93.06 98.44 history
126 0583 Great Wall Pan Asia Holdings Limited:O 90.05 94.24 94.26 31.41 history
127 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 90.00 96.50 96.50 37.05 history
128 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.87 94.87 94.88 50.06 history
129 0413 South China Holdings Company Limited:O 89.73 94.10 94.12 33.30 history
130 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 89.72 94.78 94.79 67.29 history
131 2300 AMVIG Holdings Limited:O 89.70 98.23 98.23 67.87 history
132 8137 Honbridge Holdings Limited:O 89.69 94.38 94.39 91.55 history
133 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.68 96.62 96.68 11.72 history
134 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 89.67 96.00 96.00 27.44 history
135 2488 LAUNCH TECH COMPANY LIMITED:H 89.65 94.35 94.35 99.99 history
136 0807 South China Holdings Company Limited:Wrnt 89.61 94.44 94.46 37.10 history
137 0006 Power Assets Holdings Limited:O 89.60 93.06 93.09 48.59 history
138 0555 REXLot Holdings Limited:O 89.58 97.33 97.33 83.82 history
139 8225 China Health Group Inc.:O 89.58 97.50 97.50 49.74 history
140 0302 OCBC Bank (Hong Kong) Limited:O 89.53 96.49 96.50 48.11 history
141 0354 CHINASOFT INTERNATIONAL LIMITED:O 89.52 94.87 94.87 54.29 history
142 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 89.51 94.16 94.21 61.37 history
143 0359 China Haisheng Juice Holdings Co., Ltd.:O 89.46 93.74 93.74 99.99 history
144 8150 Seamless Green China (Holdings) Limited:O 89.43 96.58 96.59 37.82 history
145 1171 Yankuang Energy Group Company Limited:H 89.25 93.46 93.47 99.91 history
146 8155 South China Assets Holdings Limited:O 89.23 95.77 95.80 17.08 history
147 0428 Cocoon Holdings Limited:O 89.23 94.08 94.10 65.13 history
148 2356 DAH SING BANKING GROUP LIMITED:O 89.22 93.36 93.41 24.75 history
149 1991 Ta Yang Group Holdings Limited:O 89.18 94.60 94.61 96.70 history
150 8226 KOALA Financial Group Limited:O 89.17 96.38 96.38 24.65 history
151 0511 TELEVISION BROADCASTS LIMITED:O 89.15 95.89 95.89 69.06 history
152 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 89.10 94.77 94.77 81.69 history
153 0164 China Baoli Technologies Holdings Limited:O 89.08 95.38 95.40 99.02 history
154 2883 China Oilfield Services Limited:H 89.08 93.45 93.45 99.85 history
155 0762 CHINA UNICOM (HONG KONG) LIMITED:O 88.99 93.57 93.57 28.74 history
156 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.95 93.29 93.29 99.62 history
157 0020 WHEELOCK AND COMPANY LIMITED:O 88.78 94.45 94.46 35.89 history
158 3303 Jutal Offshore Oil Services Limited:O 88.74 93.98 93.99 91.69 history
159 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 88.68 95.51 95.51 89.51 history
160 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.64 92.68 92.69 98.82 history
161 0659 CTF Services Limited (BM):O 88.54 97.26 97.31 24.09 history
162 0709 GIORDANO INTERNATIONAL LIMITED:O 88.48 93.34 93.36 98.19 history
163 0303 VTECH HOLDINGS LIMITED:O 88.45 93.42 93.45 61.53 history
164 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 88.42 91.86 91.87 99.95 history
165 0001 CK Hutchison Holdings Limited:O 88.41 92.34 92.37 55.92 history
166 0999 I.T LIMITED:O 88.35 93.25 93.36 32.73 history
167 0903 TPV TECHNOLOGY LIMITED:O 88.31 93.54 93.59 67.70 history
168 8148 Wuxi Life International Holdings Group Limited:O 88.27 94.86 94.86 12.83 history
169 0224 PIONEER GLOBAL GROUP LIMITED:O 88.27 93.73 93.81 75.46 history
170 0538 Ajisen (China) Holdings Limited:O 88.25 95.40 95.53 96.75 history
171 0914 Anhui Conch Cement Company Limited:H 88.25 93.21 94.00 99.87 history
172 0282 NEXT DIGITAL LIMITED:O 88.23 95.08 95.10 26.87 history
173 0013 Hutchison Whampoa Limited:O 88.13 91.98 92.01 59.83 history
174 1211 BYD COMPANY LIMITED:H 88.09 93.22 93.22 99.88 history
175 1899 Xingda International Holdings Limited:O 88.05 92.21 92.22 96.44 history
176 0901 Goldstone Investment Group Limited:O 87.95 91.09 91.09 99.93 history
177 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.95 93.53 93.60 87.14 history
178 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.92 93.07 93.08 27.70 history
179 2002 China Sunshine Paper Holdings Company Limited:O 87.90 95.05 95.06 47.14 history
180 0144 China Merchants Port Holdings Company Limited:O 87.90 95.08 95.09 72.54 history
181 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 87.69 94.42 94.43 99.79 history
182 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.64 92.67 92.69 36.30 history
183 2339 BeijingWest Industries International Limited:O 87.48 93.78 93.90 74.95 history
184 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.46 91.33 91.36 49.01 history
185 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.45 91.87 91.92 72.89 history
186 0277 TERN PROPERTIES COMPANY LIMITED:O 87.37 98.30 98.30 3.79 history
187 0727 Crown International Corporation Limited:O 87.34 91.88 91.88 99.80 history
188 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.30 90.03 90.12 97.81 history
189 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.25 92.30 92.31 98.58 history
190 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 87.24 92.84 92.86 63.50 history
191 3918 NagaCorp Ltd.:O 87.21 92.40 92.45 45.47 history
192 0690 Uni-Bio Science Group Limited:O 87.16 93.05 93.05 79.95 history
193 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 87.08 94.70 94.70 99.98 history
194 3337 Anton Oilfield Services Group:O 87.05 93.18 93.19 95.19 history
195 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 87.00 94.60 94.62 26.48 history
196 0516 PYXIS GROUP LIMITED:O 86.95 90.79 90.81 79.42 history
197 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.89 91.40 91.42 72.91 history
198 0356 DT Capital Limited:O 86.89 93.41 93.41 45.33 history
199 0825 New World Department Store China Limited:O 86.88 92.28 92.29 27.42 history
200 0004 Wharf (Holdings) Limited (The):O 86.88 92.22 92.24 40.65 history
201 0169 Wanda Hotel Development Company Limited:O 86.84 92.23 92.25 79.76 history
202 0475 Central Development Holdings Limited:O 86.75 92.86 92.88 98.46 history
203 2028 Jolimark Holdings Limited:O 86.74 98.19 98.19 38.36 history
204 0575 Regent Pacific Group Limited:O 86.73 91.91 91.91 64.49 history
205 1187 Han Tang International Holdings Limited:O 86.71 92.42 92.63 22.72 history
206 0009 KEYNE LTD:O 86.45 92.46 92.46 44.41 history
207 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.44 90.54 90.59 46.65 history
208 0489 DongFeng Motor Group Company Limited (CN):H 86.40 91.76 91.76 99.95 history
209 0558 L.K. Technology Holdings Limited:O 86.40 93.67 93.69 25.56 history
210 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 86.38 96.93 96.93 68.00 history
211 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.36 92.03 92.03 77.94 history
212 1109 CHINA RESOURCES LAND LIMITED:O 86.34 93.29 93.30 43.59 history
213 0498 Blue River Holdings Limited:O 86.28 92.44 92.45 83.99 history
214 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.28 91.98 92.14 51.19 history
215 1236 National Agricultural Holdings Limited:O 86.27 92.12 92.12 99.63 history
216 3383 Agile Group Holdings Limited (KY):O 86.24 94.73 94.73 41.36 history
217 8043 ERA Mining Machinery Limited:O 86.22 93.34 93.35 88.17 history
218 0565 Art Group Holdings Limited (KY):O 86.21 91.24 91.86 43.92 history
219 3989 Capital Environment Holdings Limited:O 86.12 95.42 95.42 61.31 history
220 3323 China National Building Material Company Limited:H 86.09 92.30 92.30 99.68 history
221 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 85.95 91.61 91.63 54.22 history
222 0557 China Tian Yuan Healthcare Group Limited:O 85.94 92.76 92.81 38.73 history
223 8108 Grand Peace Group Holdings Limited:O 85.93 93.09 93.09 99.94 history
224 0987 China Renewable Energy Investment Limited:O 85.92 92.30 92.34 99.85 history
225 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.91 91.01 91.03 98.92 history
226 2362 Jinchuan Group International Resources Co. Ltd:O 85.90 91.23 91.27 89.68 history
227 0362 China Zenith Chemical Group Limited:O 85.90 92.38 92.42 84.58 history
228 0136 China Ruyi Holdings Limited:O 85.86 91.33 91.33 98.54 history
229 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 85.70 94.36 94.37 42.85 history
230 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 85.67 95.41 95.42 96.12 history
231 0159 Brockman Mining Limited:O 85.65 93.57 93.58 65.24 history
232 0626 Public Financial Holdings Limited:O 85.57 91.87 91.91 32.85 history
233 3900 Greentown China Holdings Limited:O 85.48 94.57 94.57 96.81 history
234 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 85.45 89.21 89.25 32.22 history
235 1393 Hidili Industry International Development Limited:O 85.42 92.08 92.08 43.83 history
236 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.41 94.70 94.70 50.02 history
237 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 85.40 91.33 91.34 32.53 history
238 0310 Prosperity Investment Holdings Limited:O 85.28 90.47 90.48 97.90 history
239 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.28 94.61 94.61 99.34 history
240 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.26 92.72 92.72 99.96 history
241 8212 Celebrate International Holdings Limited:O 85.17 91.43 91.44 40.05 history
242 0255 Lung Kee Group Holdings Limited:O 85.13 91.96 93.27 34.63 history
243 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.12 90.04 90.05 98.62 history
244 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.12 89.87 89.89 60.94 history
245 1898 China Coal Energy Company Limited:H 85.11 89.47 90.44 99.48 history
246 3868 Qunxing Paper Holdings Company Limited:O 85.05 87.84 87.86 71.76 history
247 3389 Hengdeli Holdings Limited:O 85.02 95.47 95.47 50.71 history
248 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.97 93.77 93.77 99.94 history
249 0556 Pan Asia Environmental Protection Group Limited:O 84.93 96.00 96.01 24.95 history
250 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.93 92.25 92.60 94.05 history
251 0177 Jiangsu Expressway Company Limited:H 84.91 89.88 89.90 98.64 history
252 1371 China Ecotourism Group Limited:O 84.82 90.59 90.60 87.54 history
253 0472 New Silkroad Culturaltainment Limited:O 84.81 90.84 90.85 84.71 history
254 0057 CHEN HSONG HOLDINGS LIMITED:O 84.81 92.32 92.40 35.37 history
255 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 84.80 91.62 91.62 98.05 history
256 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 84.80 95.02 95.02 99.98 history
257 0450 HUNG HING PRINTING GROUP LIMITED:O 84.73 92.20 92.27 49.74 history
258 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 84.73 90.73 90.74 77.23 history
259 0831 Crown International Corporation Limited:Wrnt 84.68 91.29 91.29 99.81 history
260 0235 CSC Holdings Limited (HK):O 84.63 91.61 91.64 94.97 history
261 0002 CLP HOLDINGS LIMITED:O 84.61 90.55 90.61 48.32 history
262 1389 Ming An (Holdings) Company Limited (The):O 84.58 88.94 88.97 78.59 history
263 0806 Value Partners Group Limited:O 84.58 89.39 89.42 30.00 history
264 0288 Cosway Corporation Limited:O 84.57 88.80 88.82 94.45 history
265 1882 Haitian International Holdings Limited:O 84.57 96.77 96.77 32.34 history
266 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 84.50 93.01 93.01 100.00 history
267 8041 IntelliMark AI International Limited:O 84.48 88.44 88.44 96.03 history
268 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.47 89.28 89.32 80.81 history
269 1199 COSCO SHIPPING Ports Limited:O 84.46 89.69 91.28 57.61 history
270 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 84.40 94.17 95.07 57.42 history
271 0163 Emperor International Holdings Limited:O 84.40 94.66 94.69 48.86 history
272 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.40 89.06 89.11 31.53 history
273 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 84.40 93.45 93.45 99.99 history
274 0813 Shimao Group Holdings Limited:O 84.33 92.71 92.72 52.62 history
275 0251 S E A HOLDINGS LIMITED:O 84.33 95.89 96.16 66.18 history
276 0989 Hua Yin International Holdings Limited:O 84.32 87.53 87.55 98.33 history
277 8236 Powerleader Science & Technology Group Limited:H 84.30 92.68 92.70 99.92 history
278 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.28 89.21 89.23 99.51 history
279 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 84.28 90.15 90.15 99.82 history
280 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 84.24 91.93 91.95 87.63 history
281 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.21 93.83 93.84 81.00 history
282 0833 ALLTRONICS HOLDINGS LIMITED:O 84.17 91.83 91.84 32.89 history
283 2337 SHANGHAI FORTE LAND CO., LTD.:H 83.96 91.28 91.29 99.62 history
284 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.95 91.36 91.36 36.64 history
285 0373 ALLIED GROUP LIMITED (HK):O 83.90 92.93 92.99 66.83 history
286 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.88 90.95 90.97 44.04 history
287 0383 Tian An Medicare Limited (BM):O 83.84 90.09 90.27 99.45 history
288 0296 Emperor Entertainment Hotel Limited:O 83.83 92.76 93.01 64.47 history
289 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 83.81 94.31 94.32 21.18 history
290 1133 Harbin Electric Company Limited:H 83.80 89.24 89.26 99.81 history
291 2005 SSY Group Limited (KY):O 83.62 93.28 93.28 29.21 history
292 0697 Shoucheng Holdings Limited:O 83.60 90.62 90.65 66.38 history
293 0552 China Communications Services Corporation Limited:H 83.57 90.08 90.09 99.41 history
294 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 83.51 91.88 91.88 99.80 history
295 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.39 91.40 91.42 99.38 history
296 2088 Xiwang Property Holdings Company Limited:O 83.37 91.13 91.14 67.30 history
297 1383 LET Group Holdings Limited:O 83.36 90.29 90.32 96.69 history
298 0812 Southwest Securities International Securities Limited:O 83.35 92.73 92.73 73.37 history
299 0335 UPBEST GROUP LIMITED:O 83.34 92.69 92.71 30.00 history
300 3888 Kingsoft Corporation Limited:O 83.32 90.97 90.97 62.59 history
301 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 83.32 95.30 95.32 22.25 history
302 0868 XINYI GLASS HOLDINGS LIMITED:O 83.31 90.29 90.29 43.61 history
303 1221 SINO HOTELS (HOLDINGS) LIMITED:O 83.28 97.38 97.39 45.33 history
304 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.26 89.60 91.74 40.84 history
305 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.26 90.72 90.77 55.22 history
306 8220 Bingo Group Holdings Limited:O 83.23 93.02 93.02 98.47 history
307 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 83.21 89.60 89.61 77.78 history
308 0546 Fufeng Group Limited:O 83.17 87.52 87.62 95.37 history
309 0210 Daphne International Holdings Limited:O 83.16 92.95 92.95 82.10 history
310 0212 NANYANG HOLDINGS LIMITED:O 83.14 91.00 91.63 75.94 history
311 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.12 93.43 93.44 97.32 history
312 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 83.12 89.03 89.08 63.71 history
313 3300 CHINA GLASS HOLDINGS LIMITED:O 83.08 97.11 97.11 40.79 history
314 1137 Hong Kong Technology Venture Company Limited:O 82.95 88.43 91.48 61.79 history
315 0221 Easy One Financial Group Limited:O 82.93 92.54 92.54 98.63 history
316 0983 SOCAM Development Limited:O 82.86 94.27 94.31 46.93 history
317 8247 Biosino Bio-Technology and Science Incorporation:H 82.84 92.81 92.83 99.78 history
318 3398 CHINA TING GROUP HOLDINGS LIMITED:O 82.83 89.63 89.64 27.04 history
319 1889 Sanai Health Industry Group Company Limited:O 82.78 91.31 91.32 80.16 history
320 0328 ALCO HOLDINGS LIMITED (BM):O 82.61 89.64 91.14 35.41 history
321 0629 Yue Da International Holdings Limited:O 82.59 96.02 96.02 89.14 history
322 0506 China Foods Limited:O 82.52 89.69 89.69 41.95 history
323 0174 Gemini Investments (Holdings) Limited:O 82.51 90.21 90.28 52.01 history
324 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 82.51 92.72 92.88 40.87 history
325 0801 Golden Meditech Holdings Limited:O 82.51 96.08 96.08 100.00 history
326 0731 C&D Newin Paper & Pulp Corporation Limited:O 82.50 88.89 88.90 95.90 history
327 0571 ESUN HOLDINGS LIMITED:O 82.48 94.66 94.66 55.26 history
328 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 82.45 94.74 94.74 41.00 history
329 0075 Y. T. REALTY GROUP LIMITED:O 82.38 91.52 94.50 97.46 history
330 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.37 96.82 96.82 20.71 history
331 0416 GST Holdings Limited:O 82.37 89.86 89.86 37.33 history
332 0311 LUEN THAI HOLDINGS LIMITED:O 82.36 89.21 89.37 22.93 history
333 2880 Liaoning Port Co., Ltd.:H 82.32 89.77 90.53 99.19 history
334 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.27 91.47 91.47 99.95 history
335 0190 HKC (HOLDINGS) LIMITED:O 82.23 90.70 90.79 93.96 history
336 0929 IPE GROUP LIMITED:O 82.23 90.56 90.86 65.62 history
337 2331 LI NING COMPANY LIMITED:O 82.21 93.19 93.19 99.04 history
338 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.16 96.45 96.45 72.55 history
339 0899 Zhong Jia Guo Xin Holdings Company Limited:O 82.11 89.88 89.90 36.10 history
340 1130 China Environmental Resources Group Limited:O 82.01 91.51 91.54 78.71 history
341 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 81.95 95.39 95.40 55.05 history
342 1072 Dongfang Electric Corporation Limited:H 81.94 87.73 87.75 99.48 history
343 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 81.93 94.66 94.66 50.00 history
344 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.92 91.35 91.36 60.67 history
345 0102 Summit Ascent Holdings Limited:O 81.92 87.44 87.64 24.87 history
346 2700 Green International Holdings Limited:O 81.85 90.38 90.38 56.84 history
347 0577 South Shore Holdings Limited:O 81.77 90.17 90.20 41.63 history
348 0839 Anhui Tianda Oil Pipe Company Limited:H 81.74 90.04 90.04 99.91 history
349 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 81.72 95.35 95.35 91.19 history
350 0220 Uni-President China Holdings Ltd.:O 81.71 89.77 89.78 25.42 history
351 0189 DONGYUE GROUP LIMITED:O 81.54 93.00 93.01 25.00 history
352 0814 Beijing Jingkelong Company Limited:H 81.53 89.12 89.17 99.69 history
353 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 81.50 88.98 89.37 35.25 history
354 1195 Kingwell Group Limited:O 81.48 89.00 89.79 96.57 history
355 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 81.47 97.43 97.43 42.96 history
356 0011 HANG SENG BANK, LIMITED:O 81.44 88.92 88.97 28.78 history
357 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.43 95.01 95.02 42.51 history
358 0653 BONJOUR HOLDINGS LIMITED:O 81.41 91.78 91.79 98.83 history
359 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.40 92.65 92.65 81.65 history
360 2338 WEICHAI POWER CO., LTD.:H 81.38 89.26 89.27 99.71 history
361 0479 CIL HOLDINGS LIMITED:O 81.32 87.68 87.72 95.81 history
362 0369 Wing Tai Properties Limited:O 81.31 90.22 91.50 67.19 history
363 8037 China Biotech Services Holdings Limited:O 81.23 91.27 91.28 59.60 history
364 0377 China Huajun Group Limited:O 81.21 91.08 91.16 24.20 history
365 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 81.20 91.66 91.66 70.59 history
366 0870 3D-GOLD Jewellery Holdings Limited:O 81.17 93.85 93.85 74.08 history
367 2727 Shanghai Electric Group Company Limited:H 81.12 87.23 87.25 99.89 history
368 0295 KONG SUN HOLDINGS LIMITED:O 81.11 85.69 86.14 69.91 history
369 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 81.07 89.54 89.54 51.69 history
370 0230 Minmetals Land Limited:O 81.06 87.22 87.35 97.21 history
371 0049 WHEELOCK PROPERTIES LIMITED:O 81.04 88.24 88.32 15.48 history
372 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 81.03 90.37 90.37 99.71 history
373 0168 TSINGTAO BREWERY COMPANY LIMITED:H 81.02 88.21 88.21 45.52 history
374 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 80.99 87.72 87.79 30.84 history
375 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 80.96 91.03 91.03 36.64 history
376 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 80.94 90.28 93.68 63.61 history
377 0593 DreamEast Group Limited:O 80.89 87.47 87.64 67.41 history
378 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 80.88 86.66 86.69 94.71 history
379 0602 Jiahua Stores Holdings Limited:O 80.88 88.64 88.68 27.60 history
380 1838 China Properties Group Limited:O 80.74 88.15 88.23 44.81 history
381 3633 Zhongyu Energy Holdings Limited:O 80.73 88.53 88.53 76.12 history
382 1836 Stella International Holdings Limited:O 80.70 94.86 94.86 32.42 history
383 8120 China Demeter Financial Investments Limited:O 80.62 88.36 88.37 67.59 history
384 0059 Skyfame Realty (Holdings) Limited:O 80.60 90.16 90.16 77.24 history
385 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.59 94.77 94.78 62.61 history
386 0917 NEW WORLD CHINA LAND LIMITED:O 80.51 90.28 90.80 36.87 history
387 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 80.51 91.57 91.58 55.51 history
388 0276 Mongolia Energy Corporation Limited:O 80.50 92.62 92.64 45.11 history
389 1005 MATRIX HOLDINGS LIMITED:O 80.50 92.02 92.10 40.43 history
390 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.48 93.78 93.78 48.18 history
391 2777 Guangzhou R&F Properties Co., Ltd.:H 80.41 89.15 89.16 99.90 history
392 0827 Ko Yo Chemical (Group) Limited:O 80.40 87.89 88.07 81.18 history
393 0156 LIPPO CHINA RESOURCES LIMITED:O 80.40 84.17 84.24 85.51 history
394 2355 BAOYE GROUP COMPANY LIMITED:H 80.38 89.29 89.30 99.99 history
395 0915 Daohe Global Group Limited:O 80.35 85.87 85.94 32.87 history
396 0375 YGM TRADING LIMITED:O 80.32 87.96 88.02 63.64 history
397 2728 Jintai Energy Holdings Limited:O 80.25 89.08 89.80 91.19 history
398 0763 ZTE CORPORATION:H 80.23 87.36 87.36 99.80 history
399 1225 Lerado Financial Group Company Limited:O 80.18 88.45 89.21 94.98 history
400 2322 Modern Innovative Digital Technology Company Limited (BM):O 80.14 91.48 91.49 25.81 history
401 0954 Changmao Biochemical Engineering Company Limited:H 80.10 92.72 92.74 100.00 history
402 1213 MOBICON GROUP LIMITED:O 80.06 94.33 94.46 23.33 history
403 0919 Modern Healthcare Technology Holdings Limited (KY):O 80.02 91.93 91.94 35.11 history
404 1076 Imperial Pacific International Holdings Limited:O 79.99 90.50 90.52 97.49 history
405 0266 TIAN TECK LAND LIMITED:O 79.98 93.95 94.33 32.39 history
406 0992 LENOVO GROUP LIMITED:O 79.97 88.42 88.45 49.13 history
407 0321 TEXWINCA HOLDINGS LIMITED:O 79.97 91.35 91.71 53.96 history
408 0305 Wuling Motors Holdings Limited:O 79.94 88.22 88.22 40.19 history
409 0646 China Environmental Technology Holdings Limited:O 79.82 87.32 87.33 94.64 history
410 1098 ROAD KING INFRASTRUCTURE LIMITED:O 79.80 91.63 91.68 53.85 history
411 0610 WAI KEE HOLDINGS LIMITED:O 79.78 88.13 88.32 60.45 history
412 0487 SUCCESS UNIVERSE GROUP LIMITED:O 79.78 91.26 91.26 66.96 history
413 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 79.74 92.98 93.82 44.09 history
414 0584 Skyfame Realty (Holdings) Limited:Wrnt 79.73 91.66 91.66 99.99 history
415 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 79.71 86.35 86.42 43.30 history
416 0151 Want Want China Holdings Limited:O 79.65 89.54 89.55 25.14 history
417 0526 Lisi Group (Holdings) Limited (BM):O 79.62 88.43 88.45 99.57 history
418 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 79.56 89.56 89.56 92.71 history
419 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 79.55 91.09 91.14 85.19 history
420 8272 Chinese Food and Beverage Group Limited:O 79.49 90.70 90.70 45.71 history
421 2689 Nine Dragons Paper (Holdings) Limited:O 79.48 87.77 87.78 36.70 history
422 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.45 90.89 90.98 65.31 history
423 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 79.43 87.30 87.38 26.64 history
424 0101 HANG LUNG PROPERTIES LIMITED:O 79.41 96.00 96.00 66.16 history
425 8026 China Brilliant Global Limited:O 79.40 87.21 87.25 27.20 history
426 0033 International Genius Company:O 79.39 91.49 91.49 23.24 history
427 0828 DYNASTY FINE WINES GROUP LIMITED:O 79.32 86.02 86.10 28.04 history
428 8009 Chinese Energy Holdings Limited:O 79.31 85.26 85.35 32.59 history
429 2886 Binhai Investment Company Limited:O 79.30 88.87 88.90 96.96 history
430 8273 Zhejiang Prospect Company Limited:H 79.30 90.13 90.13 100.00 history
431 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.27 86.85 86.87 61.68 history
432 1088 China Shenhua Energy Company Limited:H 79.18 88.04 88.05 98.32 history
433 1398 Industrial and Commercial Bank of China Limited:H 79.13 85.35 86.09 53.25 history
434 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.13 91.04 91.24 28.01 history
435 8081 Hang Tai Yue Group Holdings Limited:O 79.12 89.21 89.22 36.68 history
436 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 79.10 91.65 91.66 53.99 history
437 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 79.05 86.52 86.54 56.35 history
438 0497 CSI Properties Limited (BM):O 79.05 87.33 87.42 97.20 history
439 0225 Pokfulam Development Company Limited:O 79.04 88.05 88.16 32.39 history
440 1200 Midland Holdings Limited (BM):O 79.04 89.73 90.00 92.02 history
441 1224 C C Land Holdings Limited:O 78.96 90.72 96.19 99.95 history
442 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.94 89.57 89.64 56.42 history
443 0381 AOM International Group Company Limited:O 78.93 91.76 91.76 60.37 history
444 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 78.92 88.54 88.59 25.51 history
445 8088 8088 Investment Holdings Limited:O 78.90 85.24 85.26 95.68 history
446 0543 Pacific Online Limited:O 78.90 87.85 88.18 30.76 history
447 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.87 90.57 90.57 99.95 history
448 0894 Man Yue Technology Holdings Limited:O 78.84 88.10 88.64 62.93 history
449 0272 SHUI ON LAND LIMITED:O 78.81 91.14 91.18 43.23 history
450 1045 APT SATELLITE HOLDINGS LIMITED:O 78.74 87.69 88.22 39.71 history
451 0054 HOPEWELL HOLDINGS LIMITED:O 78.74 90.28 90.32 84.40 history
452 8270 China CBM Group Company Limited:O 78.66 88.75 88.75 91.46 history
453 0096 CMB WING LUNG BANK LIMITED:O 78.63 89.19 89.25 41.09 history
454 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 78.60 91.80 91.80 96.83 history
455 3933 United Laboratories International Holdings Limited (The):O 78.54 89.75 89.76 28.47 history
456 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 78.54 84.42 84.69 32.54 history
457 0817 China Jinmao Holdings Group Limited:O 78.53 87.25 87.26 32.73 history
458 0183 Winfull Group Holdings Limited:O 78.43 85.69 85.71 61.32 history
459 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 78.40 87.56 87.75 27.37 history
460 2345 Shanghai Prime Machinery Company Limited:H 78.36 83.40 83.44 99.67 history
461 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 78.32 92.90 92.90 61.19 history
462 1004 China Smarter Energy Group Holdings Limited:O 78.28 85.46 85.51 99.57 history
463 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.24 90.95 92.09 50.55 history
464 8306 China Nonferrous Metals Company Limited:O 78.24 88.17 88.17 97.40 history
465 8130 Dadi International Group Limited:O 78.22 84.71 84.88 59.87 history
466 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.14 88.43 88.48 21.68 history
467 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.13 89.27 89.33 77.67 history
468 0789 Artini Holdings Limited:O 78.07 89.54 89.56 27.89 history
469 1919 COSCO SHIPPING Holdings Co., Ltd.:H 77.82 88.57 88.57 95.61 history
470 0286 Aidigong Maternal & Child Health Limited (BM):O 77.82 81.94 82.07 63.36 history
471 0427 Hop Hing Group Holdings Limited:Wrnt 77.77 85.61 85.89 84.14 history
472 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.69 88.15 88.20 36.67 history
473 1097 i-CABLE Communications Limited:O 77.63 83.99 84.09 22.92 history
474 0776 Imperium Technology Group Limited (KY):O 77.63 87.62 87.62 14.23 history
475 0860 Apollo Future Mobility Group Limited:O 77.61 88.13 88.14 45.59 history
476 0758 Macrolink Capital Holdings Limited:O 77.59 84.79 84.80 84.64 history
477 0124 Guangdong Land Holdings Limited:O 77.55 84.06 84.16 29.84 history
478 0294 Yangtzekiang Garment Limited:O 77.55 85.42 85.93 68.93 history
479 2007 Country Garden Holdings Company Limited:O 77.48 87.66 87.69 26.42 history
480 1057 Zhejiang Shibao Company Limited:H 77.46 87.70 87.73 99.77 history
481 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 77.41 83.60 83.65 97.86 history
482 1818 Zhaojin Mining Industry Company Limited:H 77.40 84.35 85.80 99.34 history
483 0997 Chinlink International Holdings Limited:O 77.33 92.28 92.54 20.48 history
484 8080 North Asia Strategic Holdings Limited:O 77.29 85.26 85.27 42.56 history
485 3899 CIMC Enric Holdings Limited:O 77.26 91.45 95.81 100.00 history
486 1368 Xtep International Holdings Limited:O 77.25 88.82 88.82 25.15 history
487 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.12 84.15 84.17 98.80 history
488 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 77.09 85.48 85.52 99.93 history
489 1328 Goldstream Investment Limited:O 77.09 92.84 92.84 27.71 history
490 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 77.08 86.46 86.66 42.27 history
491 0694 Beijing Capital International Airport Company Limited:H 77.05 84.59 84.82 99.69 history
492 0208 POLYTEC ASSET HOLDINGS LIMITED:O 77.03 94.02 94.03 49.28 history
493 0183 CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O 77.01 87.98 88.04 42.51 history
494 0585 Imagi International Holdings Limited:O 77.01 88.88 89.26 59.97 history
495 1382 Pacific Textiles Holdings Limited:O 76.87 86.45 86.50 24.79 history
496 0856 VSTECS Holdings Limited:O 76.86 92.70 92.70 73.74 history
497 0320 COMPUTIME GROUP LIMITED:O 76.83 87.72 87.75 27.62 history
498 0447 Man Yue Technology Holdings Limited:Wrnt 76.79 84.69 85.12 60.68 history
499 3399 Guangdong Yueyun Transportation Company Limited:H 76.78 88.06 88.18 99.44 history
500 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 76.77 84.62 84.67 37.56 history
501 2020 ANTA Sports Products Limited:O 76.75 90.34 90.35 27.48 history
502 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 76.65 87.02 87.03 46.41 history
503 0299 Glory Sun Land Group Limited:O 76.62 90.21 90.23 47.21 history
504 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.61 85.20 85.22 91.11 history
505 0119 Poly Property Group Co., Limited:O 76.57 88.38 88.45 83.99 history
506 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 76.56 87.18 87.19 99.80 history
507 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.42 86.88 86.91 48.74 history
508 0188 Sunwah Kingsway Capital Holdings Limited:O 76.34 91.79 91.80 30.39 history
509 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.31 86.32 86.38 23.98 history
510 8279 AGTech Holdings Limited:O 76.27 91.31 91.31 43.55 history
511 8066 Phoenitron Holdings Limited:O 76.25 88.64 88.64 84.21 history
512 0117 Tianli Holdings Group Limited:O 76.21 89.58 89.58 25.89 history
513 0857 PETROCHINA COMPANY LIMITED:H 76.18 82.61 82.67 99.16 history
514 0768 UBA INVESTMENTS LIMITED:O 76.16 85.48 85.55 34.28 history
515 0668 Doyen International Holdings Limited:O 76.14 85.12 85.26 35.85 history
516 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.10 83.84 85.10 26.48 history
517 0297 Sinofert Holdings Limited:O 76.01 87.96 87.99 28.57 history
518 8243 Dahe Media Co., Ltd.:H 76.00 91.96 91.96 99.79 history
519 0314 HKC (HOLDINGS) LIMITED:Wrnt 75.96 86.61 86.68 95.49 history
520 3886 Town Health International Medical Group Limited:O 75.94 82.06 82.15 99.83 history
521 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.92 85.96 86.48 36.26 history
522 2899 ZIJIN MINING GROUP CO., LTD.:H 75.80 81.73 81.76 99.55 history
523 0086 SUN HUNG KAI & CO. LIMITED:O 75.79 93.86 93.88 48.36 history
524 0196 Honghua Group Limited:O 75.78 83.58 83.62 28.62 history
525 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.77 87.64 87.64 4,508.93 history
526 8003 Great World Company Holdings Ltd:O 75.70 85.06 85.14 98.10 history
527 0865 Jiande International Holdings Limited:O 75.66 84.34 84.37 52.18 history
528 0304 PEACE MARK (HOLDINGS) LIMITED:O 75.61 92.77 92.77 93.57 history
529 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 75.60 83.24 83.30 54.04 history
530 0521 CWT International Limited:O 75.57 83.01 83.17 77.83 history
531 0038 FIRST TRACTOR COMPANY LIMITED:H 75.56 82.87 83.00 99.44 history
532 8109 Kirin Group Holdings Limited:O 75.42 87.97 88.03 94.33 history
533 8357 Sinopharm Tech Holdings Limited:Wrnt 75.41 87.05 87.08 59.63 history
534 0062 Transport International Holdings Limited:O 75.41 87.75 87.90 34.74 history
535 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.35 86.45 86.66 30.64 history
536 0606 China Agri-Industries Holdings Limited:O 75.33 85.84 85.87 57.49 history
537 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.32 82.18 82.18 61.02 history
538 0708 China Evergrande New Energy Vehicle Group Limited:O 75.31 87.51 87.68 24.95 history
539 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.27 84.87 84.89 69.52 history
540 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 75.24 87.56 87.59 57.42 history
541 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.23 83.20 83.73 25.96 history
542 1104 APAC Resources Limited:O 75.20 87.28 87.30 91.40 history
543 1813 KWG Group Holdings Limited:O 75.19 86.71 86.72 34.66 history
544 0347 Angang Steel Company Limited:H 75.17 82.36 82.46 99.11 history
545 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 75.09 86.51 86.66 99.77 history
546 1161 WATER OASIS GROUP LIMITED:O 74.97 90.06 90.07 39.56 history
547 0757 Solargiga Energy Holdings Limited:O 74.96 83.63 83.63 20.99 history
548 8206 Shentong Robot Education Group Company Limited:O 74.95 86.53 86.53 69.34 history
549 1058 NAMYUE HOLDINGS LIMITED:O 74.93 78.87 79.14 27.16 history
550 8250 Du Du Holdings Limited (KY):O 74.91 88.18 88.18 99.88 history
551 2323 Renco Holdings Group Limited (BM):O 74.90 85.35 85.38 19.58 history
552 0859 Zhongchang International Holdings Group Limited:O 74.90 84.94 85.14 43.62 history
553 2868 Beijing Capital Land Co., Ltd.:H 74.64 85.72 85.73 99.97 history
554 2336 Shuoao International Holdings Limited (KY):O 74.64 85.74 85.76 56.34 history
555 1800 China Communications Construction Company Limited:H 74.63 81.24 83.00 99.19 history
556 2668 PAK TAK INTERNATIONAL LIMITED:O 74.61 86.39 86.55 26.05 history
557 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.53 83.84 83.92 29.23 history
558 0730 Capital Industrial Financial Services Group Limited:O 74.50 82.53 82.70 89.64 history
559 0508 DINGYI GROUP INVESTMENT LIMITED:O 74.49 84.99 85.48 39.19 history
560 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 74.48 88.59 88.63 40.14 history
561 3998 Bosideng International Holdings Limited:O 74.45 86.60 86.62 33.75 history
562 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 74.45 82.43 82.45 99.84 history
563 0264 China International Development Corporation Limited:O 74.41 87.15 87.16 45.26 history
564 0365 Sino ICT Holdings Limited:O 74.32 84.34 84.50 99.62 history
565 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.31 82.60 82.67 84.53 history
566 0158 MELBOURNE ENTERPRISES LIMITED:O 74.29 84.02 84.23 6.79 history
567 8007 Global Strategic Group Limited:O 74.28 82.91 82.97 8.20 history
568 0160 Hon Kwok Land Investment Company, Limited:O 74.22 83.24 83.64 54.80 history
569 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 74.20 88.56 88.57 99.81 history
570 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 73.89 80.78 80.89 47.04 history
571 0945 MANULIFE FINANCIAL CORPORATION:O 73.82 81.15 81.45 2.22 history
572 0444 Sincere Watch (Hong Kong) Limited:O 73.81 84.29 84.29 24.85 history
573 0477 AUPU Group Holding Company Limited:O 73.78 86.77 86.78 32.97 history
574 0666 SHK Hong Kong Industries Limited:O 73.72 82.66 82.72 74.36 history
575 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.71 85.00 88.36 24.86 history
576 0524 Great Wall Terroir Holdings Limited:O 73.69 84.08 84.18 85.95 history
577 8085 Hong Kong Life Sciences and Technologies Group Limited:O 73.64 86.78 86.78 23.22 history
578 1399 Veson Holdings Limited (KY):O 73.62 82.33 82.49 39.33 history
579 0505 Xingye Alloy Materials Group Limited (KY):O 73.53 80.95 80.95 46.87 history
580 0550 Allegro Culture Limited:O 73.50 87.97 87.97 25.72 history
581 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 73.47 84.30 84.32 61.35 history
582 8317 Finet Group Limited:O 73.47 86.37 86.38 88.70 history
583 0848 Maoye International Holdings Limited:O 73.44 89.40 89.44 19.80 history
584 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 73.42 84.21 84.28 46.98 history
585 0149 China Agri-Products Exchange Limited:O 73.41 83.95 83.96 56.33 history
586 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 73.36 80.44 80.53 60.35 history
587 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.29 81.76 81.84 66.79 history
588 0728 CHINA TELECOM CORPORATION LIMITED:H 73.27 81.64 81.68 99.79 history
589 3313 Meadville Holdings (BVI) Limited:O 73.19 81.51 81.61 29.23 history
590 0548 Shenzhen Expressway Corporation Limited:H 73.15 82.54 82.75 98.69 history
591 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 73.14 82.77 82.77 98.47 history
592 2788 Yorkey Optical International (Cayman) Ltd.:O 73.12 84.06 84.34 54.15 history
593 0528 Kingdom Holdings Limited (KY):O 73.10 83.84 83.95 27.62 history
594 0206 CM Energy Tech Co., Ltd.:O 73.08 89.84 89.84 82.01 history
595 0501 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt 73.06 86.34 86.38 55.53 history
596 8055 China E-Information Technology Group Limited:O 72.92 85.43 85.43 42.52 history
597 0242 SHUN TAK HOLDINGS LIMITED:O 72.84 92.41 92.42 76.69 history
598 0661 China Daye Non-Ferrous Metals Mining Limited:O 72.73 78.98 79.02 88.53 history
599 0885 Rentian Technology Holdings Limited:O 72.68 79.14 79.17 99.24 history
600 2888 STANDARD CHARTERED PLC:O 72.60 83.07 83.13 1.08 history
601 0480 HKR INTERNATIONAL LIMITED:O 72.54 80.97 81.22 42.13 history
602 0710 BOE Varitronix Limited:O 72.53 83.75 84.10 96.42 history
603 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 72.43 83.64 83.68 99.25 history
604 1149 Anxin-China Holdings Limited:O 72.42 85.93 85.96 62.45 history
605 0382 Welling Holding Limited:O 72.41 81.28 81.41 33.47 history
606 0978 China Merchants Land Limited:O 72.35 79.99 80.20 51.83 history
607 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.30 78.17 78.35 89.79 history
608 2302 CNNC International Limited:O 72.24 87.25 87.40 37.43 history
609 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 72.19 87.66 87.68 81.96 history
610 8092 ITE (HOLDINGS) LIMITED:O 72.18 85.57 87.19 32.08 history
611 0270 GUANGDONG INVESTMENT LIMITED:O 72.11 82.52 82.63 41.28 history
612 0055 Neway Group Holdings Limited:O 72.07 81.25 81.31 56.04 history
613 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 72.05 83.12 83.38 29.08 history
614 0176 Superactive Group Company Limited:O 72.05 86.86 87.17 50.86 history
615 1124 COASTAL GREENLAND LIMITED:O 71.89 83.15 83.16 65.31 history
616 0655 HONGKONG CHINESE LIMITED:O 71.85 79.16 79.28 87.50 history
617 0738 LE SAUNDA HOLDINGS LIMITED:O 71.82 83.26 83.31 49.96 history
618 0673 China Health Group Limited:O 71.79 87.26 87.53 99.55 history
619 0431 Greater China Financial Holdings Limited:O 71.79 82.02 82.18 74.83 history
620 1036 Vanke Overseas Investment Holding Company Limited:O 71.76 90.32 93.72 33.83 history
621 0436 New Universe Environmental Group Limited:O 71.74 82.92 82.92 29.18 history
622 0329 OCI International Holdings Limited:O 71.73 86.97 87.04 51.38 history
623 1179 MIRABELL INTERNATIONAL HOLDINGS LIMITED:O 71.67 82.42 82.47 1.61 history
624 0647 Joyce Boutique Group Limited:O 71.66 81.87 81.98 48.29 history
625 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 71.56 83.68 83.70 97.17 history
626 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 71.48 88.31 88.32 99.91 history
627 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.44 88.49 88.57 84.51 history
628 0895 Dongjiang Environmental Company Limited:H 71.40 86.13 86.13 99.99 history
629 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.38 81.49 82.03 100.00 history
630 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 71.33 81.09 81.27 39.78 history
631 1226 China Investment and Finance Group Limited (KY):O 71.29 85.62 86.19 83.05 history
632 0022 MEXAN LIMITED (BM):O 71.28 77.46 77.92 98.29 history
633 0237 SAFETY GODOWN COMPANY, LIMITED:O 71.25 84.58 85.72 18.64 history
634 0722 Delta Networks, Inc.:O 71.24 84.35 84.35 40.21 history
635 0366 Luks Group (Vietnam Holdings) Company Limited:O 71.19 79.84 80.05 48.28 history
636 1886 China Huiyuan Juice Group Limited:O 71.18 82.25 82.29 35.19 history
637 2678 Texhong International Group Limited:O 71.16 89.72 89.77 29.46 history
638 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 71.11 85.90 85.93 99.82 history
639 0271 Asiasec Properties Limited:O 71.08 82.56 83.17 57.01 history
640 8010 Sing Pao Media Enterprises Limited:O 71.04 83.04 83.09 76.63 history
641 0527 China Ruifeng Renewable Energy Holdings Limited:O 70.94 86.56 86.83 31.93 history
642 9893 Pizu Group Holdings Limited:O 70.86 87.82 87.82 75.81 history
643 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 70.82 80.65 80.69 68.91 history
644 8340 Zijing International Financial Holdings Limited:O 70.80 89.74 89.74 25.00 history
645 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.79 78.21 78.30 98.93 history
646 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 70.70 81.61 81.70 77.41 history
647 0569 China Automation Group Limited:O 70.62 87.33 87.34 43.29 history
648 0686 Beijing Energy International Holding Co., Ltd.:O 70.59 80.41 80.54 98.52 history
649 0021 Great China Holdings (Hong Kong) Limited:O 70.53 80.49 81.58 29.08 history
650 0952 Quam Plus International Financial Limited:O 70.53 81.38 81.93 51.71 history
651 1060 Damai Entertainment Holdings Limited (BM):O 70.39 78.35 78.37 99.84 history
652 0216 CHINNEY INVESTMENTS, LIMITED:O 70.39 80.71 81.83 61.11 history
653 0939 CHINA CONSTRUCTION BANK CORPORATION:H 70.36 82.67 82.73 13.08 history
654 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 70.24 82.99 83.02 52.07 history
655 0566 Hanergy Thin Film Power Group Limited:O 70.15 79.51 81.19 54.51 history
656 0913 Harbour Digital Asset Capital Limited:O 70.15 77.59 77.63 95.52 history
657 1227 National Investments Fund Limited:O 70.15 79.84 79.95 99.85 history
658 8082 Qing Hua Holding Group Company Limited (BM):O 70.04 81.87 81.91 98.01 history
659 0008 PCCW LIMITED:O 69.93 81.09 81.32 58.98 history
660 0563 Shanghai Industrial Urban Development Group Limited:O 69.91 81.05 81.06 78.93 history
661 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 69.86 86.11 86.12 44.27 history
662 0279 Arta TechFin Corporation Limited:O 69.85 74.90 75.02 99.11 history
663 0451 GCL New Energy Holdings Limited:O 69.85 82.10 84.07 88.93 history
664 0862 Vision Values Holdings Limited:O 69.83 82.08 82.91 53.92 history
665 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 69.81 80.85 81.00 55.31 history
666 0333 Top Form International Limited:O 69.77 82.19 82.74 51.75 history
667 0598 SINOTRANS LIMITED:H 69.75 82.48 82.56 97.84 history
668 1002 V.S. INTERNATIONAL GROUP LIMITED:O 69.71 79.46 79.50 50.31 history
669 1073 Da Yu Financial Holdings Limited:O 69.69 79.38 79.49 62.66 history
670 2038 FIH Mobile Limited:O 69.69 85.95 85.96 26.72 history
671 3883 China Aoyuan Group Limited:O 69.63 79.95 80.02 35.11 history
672 0663 KING STONE ENERGY GROUP LIMITED:O 69.58 84.17 84.39 33.52 history
673 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 69.56 79.08 79.18 98.57 history
674 0500 Frontier Services Group Limited:O 69.55 78.48 78.72 55.59 history
675 1868 Neo-Neon Holdings Limited:O 69.54 85.46 85.48 50.27 history
676 1052 Yuexiu Transport Infrastructure Limited:O 69.54 83.95 84.18 32.37 history
677 1719 China Infrastructure & Logistics Group Ltd.:O 69.47 90.16 90.17 43.36 history
678 0835 Asia Coal Limited:O 69.45 79.18 79.30 99.08 history
679 0474 Aceso Life Science Group Limited:O 69.45 81.40 81.41 55.30 history
680 0063 China Asia Valley Group Limited:O 69.45 75.54 76.01 15.89 history
681 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 69.43 82.95 83.24 76.56 history
682 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 69.42 77.95 77.99 99.69 history
683 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 69.41 82.48 82.57 32.07 history
684 8169 ECO-TEK HOLDINGS LIMITED:O 69.36 80.58 81.79 43.12 history
685 1010 Sky Blue 11 Company Limited:O 69.35 87.25 87.28 11.78 history
686 0410 SOHO CHINA LIMITED:O 69.33 81.49 81.53 33.26 history
687 3828 Ming Fai International Holdings Limited:O 69.19 79.65 79.66 33.66 history
688 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 69.16 83.06 84.85 35.69 history
689 0760 Talent Property Group Limited:O 69.15 81.74 81.80 54.27 history
690 0122 CROCODILE GARMENTS LIMITED:O 69.11 77.82 78.45 94.25 history
691 0725 PERENNIAL INTERNATIONAL LIMITED:O 69.11 80.05 80.71 27.26 history
692 0180 KADER HOLDINGS COMPANY LIMITED:O 69.03 84.97 85.72 64.55 history
693 0399 Innovative Pharmaceutical Biotech Limited:O 69.01 77.14 77.22 91.66 history
694 1186 China Railway Construction Corporation Limited:H 68.97 78.09 80.44 98.90 history
695 3938 Samling Global Limited:O 68.83 78.40 78.53 28.56 history
696 0533 GOLDLION HOLDINGS LIMITED:O 68.78 81.12 83.27 33.72 history
697 0273 MASON GROUP HOLDINGS LIMITED:O 68.75 78.50 78.54 99.87 history
698 0596 Inspur Digital Enterprise Technology Limited:O 68.65 85.58 85.64 50.45 history
699 8126 G.A. HOLDINGS LIMITED:O 68.49 91.70 91.72 68.79 history
700 8176 SuperRobotics Holdings Limited (BM):O 68.47 80.02 80.14 4.27 history
701 0114 HERALD HOLDINGS LIMITED (BM):O 68.37 77.70 78.28 44.95 history
702 8190 Combest Holdings Limited:O 68.35 78.63 78.67 36.67 history
703 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 68.34 81.81 81.93 100.00 history
704 2008 Phoenix Media Investment (Holdings) Limited:O 68.31 78.26 78.36 27.13 history
705 3328 Bank of Communications Co., Ltd.:H 68.30 77.41 89.11 46.77 history
706 1688 Alibaba.com Limited:O 68.29 77.09 77.10 23.29 history
707 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 68.23 77.41 77.48 41.21 history
708 0052 FAIRWOOD HOLDINGS LIMITED:O 68.14 80.93 81.50 56.20 history
709 8005 Yuxing InfoTech Investment Holdings Limited:O 68.13 78.30 78.44 39.69 history
710 0665 Haitong International Securities Group Limited:O 68.06 80.42 80.60 62.65 history
711 1184 S.A.S. Dragon Holdings Limited:O 68.02 81.89 81.94 58.04 history
712 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.02 79.74 79.84 46.84 history
713 0109 Good Resources Holdings Limited:O 68.01 81.26 81.27 91.82 history
714 0123 Yuexiu Property Company Limited:O 67.99 78.53 78.74 59.22 history
715 1102 Enviro Energy International Holdings Limited:O 67.95 80.68 80.74 63.55 history
716 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.91 78.86 79.76 61.53 history
717 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 67.89 76.13 76.25 98.84 history
718 1083 Towngas Smart Energy Company Limited:O 67.85 80.72 80.87 30.88 history
719 0339 China Sci-Tech Industrial Investment Group Limited:O 67.83 77.69 77.76 82.19 history
720 0150 SHK Hong Kong Industries Limited:Wrnt 67.80 82.57 82.62 75.43 history
721 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 67.75 77.45 77.56 44.19 history
722 2898 Longrun Tea Group Company Limited:O 67.69 88.37 88.38 41.67 history
723 8103 hmvod Limited:O 67.64 85.33 85.38 84.34 history
724 0687 Tysan Holdings Limited:O 67.56 77.43 78.19 36.47 history
725 0205 SEEC MEDIA GROUP LIMITED:O 67.56 76.99 77.05 73.00 history
726 0047 Hop Hing Group Holdings Limited:O 67.46 83.67 83.84 27.95 history
727 1217 China Innovation Investment Limited:O 67.46 76.06 76.20 82.32 history
728 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.37 80.18 81.13 54.43 history
729 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.35 81.34 81.45 99.65 history
730 1388 Embry Holdings Limited:O 67.33 79.43 79.45 25.60 history
731 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.30 75.65 75.81 52.70 history
732 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.28 76.73 76.85 92.36 history
733 0348 China Healthwise Holdings Limited:O 67.25 75.75 75.77 80.53 history
734 0636 FUBON BANK (HONG KONG) LIMITED:O 67.17 74.41 74.54 23.61 history
735 0458 TRISTATE HOLDINGS LIMITED:O 67.10 80.24 82.53 11.11 history
736 0743 Asia Cement (China) Holdings Corporation:O 67.08 80.93 80.95 28.69 history
737 2389 Beijing Health (Holdings) Limited (KY):O 67.03 80.42 80.43 62.84 history
738 1106 Ming Lam Holdings Limited:O 66.95 86.46 86.48 27.75 history
739 1064 Zhong Hua International Holdings Limited:O 66.85 76.30 76.38 42.94 history
740 0512 Grand Pharmaceutical Group Limited:O 66.81 77.20 77.47 26.94 history
741 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.78 81.07 82.15 39.99 history
742 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.72 83.30 83.34 46.95 history
743 8166 China Eco-Farming Limited:O 66.60 83.90 83.97 30.43 history
744 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 66.60 78.55 78.62 94.67 history
745 0537 Ruixin International Holdings Limited:Wrnt 66.47 79.18 79.33 60.96 history
746 3318 China Boton Group Company Limited:O 66.46 82.68 82.68 52.32 history
747 2330 China Uptown Group Company Limited:O 66.45 82.49 82.50 50.10 history
748 8186 Almana Limited:O 66.32 74.80 74.97 76.10 history
749 0578 Rosan Resources Holdings Limited:O 66.29 87.44 87.45 45.51 history
750 1198 Royale Home Holdings Limited:O 66.27 76.31 76.56 61.66 history
751 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 66.21 80.59 80.63 34.59 history
752 0080 Clear Water Bay Land Company Limited:O 66.16 78.45 78.60 26.58 history
753 8022 Evershine Group Holdings Limited:O 66.15 77.78 78.03 34.38 history
754 0826 Tiangong International Company Limited:O 66.14 80.88 80.96 49.52 history
755 0622 Oshidori International Holdings Limited:O 66.13 76.86 76.96 60.58 history
756 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 66.07 79.52 80.47 99.21 history
757 0108 GR Life Style Company Limited:O 66.07 80.69 81.21 53.89 history
758 0715 China Oceanwide Holdings Limited:O 66.04 79.73 79.98 27.59 history
759 0194 LIU CHONG HING INVESTMENT LIMITED:O 66.04 81.67 82.84 32.85 history
760 3983 China BlueChemical Ltd.:H 66.02 79.84 79.89 99.00 history
761 0703 Future Bright Holdings Limited:O 65.98 80.01 88.90 98.43 history
762 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 65.93 88.70 88.79 37.71 history
763 0358 Jiangxi Copper Company Limited:H 65.87 75.55 75.61 99.40 history
764 3999 DaChan Food (Asia) Limited:O 65.83 76.69 76.70 35.13 history
765 0761 Bel Global Resources Holdings Limited:O 65.80 77.37 78.12 54.59 history
766 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.74 81.90 81.94 60.58 history
767 0064 GET NICE HOLDINGS LIMITED:O 65.72 73.84 73.99 83.84 history
768 8173 Hephaestus Holdings Limited:O 65.69 81.40 81.41 88.68 history
769 0618 Peking University Resources (Holdings) Company Limited:O 65.69 79.86 79.93 22.01 history
770 0426 ONE MEDIA GROUP LIMITED (KY):O 65.60 81.70 81.71 24.90 history
771 0267 CITIC Limited (HK):O 65.54 84.35 84.41 69.24 history
772 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 65.53 81.25 81.49 88.00 history
773 1125 LAI FUNG HOLDINGS LIMITED:O 65.52 76.71 76.85 47.41 history
774 8198 Crypto Flow Technology Limited:O 65.51 78.24 78.46 81.80 history
775 0445 CIMC-TianDa Holdings Company Limited:O 65.43 80.65 80.71 48.14 history
776 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 65.42 73.28 73.68 45.03 history
777 2382 Sunny Optical Technology (Group) Company Limited:O 65.42 79.39 79.43 31.30 history
778 0491 Emperor Culture Group Limited:O 65.41 73.54 73.65 98.66 history
779 1207 SRE Group Limited:O 65.40 77.79 79.19 59.24 history
780 0810 China Castson 81 Finance Company Limited (BM):O 65.37 77.36 77.45 80.82 history
781 0925 Beijing Properties (Holdings) Limited:O 65.33 80.87 80.90 58.13 history
782 8156 Sinopharm Tech Holdings Limited:O 65.23 78.21 78.25 18.15 history
783 8117 China Primary Energy Holdings Limited:O 65.18 76.20 76.22 46.92 history
784 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.12 79.99 80.34 99.24 history
785 0005 HSBC HOLDINGS PLC:O 65.12 76.24 76.46 24.14 history
786 0635 PLAYMATES HOLDINGS LIMITED:O 65.11 74.30 75.00 57.29 history
787 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.10 76.61 77.07 46.10 history
788 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 65.05 73.51 76.11 95.92 history
789 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.05 81.69 81.74 43.11 history
790 8360 Long Success International (Holdings) Limited:Wrnt 65.00 76.39 76.39 88.07 history
791 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.99 79.32 79.39 52.48 history
792 0746 Lee & Man Chemical Company Limited:O 64.96 79.52 79.54 23.58 history
793 1126 DREAM INTERNATIONAL LIMITED (HK):O 64.90 78.81 81.18 31.75 history
794 0229 RAYMOND INDUSTRIAL LIMITED:O 64.88 78.30 79.06 59.66 history
795 8086 Sino Vision Worldwide Holdings Limited:O 64.86 79.28 79.29 78.72 history
796 0628 Tong Tong AI Social Group Limited:O 64.85 78.37 78.40 78.07 history
797 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.79 75.63 75.69 58.56 history
798 0066 MTR CORPORATION LIMITED:O 64.70 73.02 73.26 17.49 history
799 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.68 80.76 80.77 84.08 history
800 2386 Zensun Enterprises Limited:Wrnt 64.61 72.89 73.58 60.71 history
801 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.58 75.28 76.68 40.17 history
802 0595 AV CONCEPT HOLDINGS LIMITED:O 64.55 70.73 70.93 66.86 history
803 1164 CGN Mining Company Limited:O 64.54 80.55 80.59 57.12 history
804 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.52 73.46 73.62 49.92 history
805 8123 Sinofortune Financial Holdings Limited:O 64.47 79.64 79.68 64.13 history
806 0582 Shin Hwa World Limited:O 64.46 80.55 81.28 37.31 history
807 1893 China National Materials Company Limited:H 64.44 74.98 77.06 98.69 history
808 1208 MMG Limited (HK):O 64.42 78.57 78.67 37.46 history
809 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 64.38 75.13 75.17 99.93 history
810 1055 China Southern Airlines Company Limited:H 64.37 78.55 78.61 98.98 history
811 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.37 78.37 81.04 43.41 history
812 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 64.32 76.35 76.54 67.34 history
813 0467 United Energy Group Limited:O 64.24 84.05 84.06 29.36 history
814 0186 Nimble Holdings Company Limited:O 64.24 77.83 78.33 19.99 history
815 0632 CHK Oil Limited (BM):O 64.18 77.57 77.60 39.74 history
816 0257 China Everbright Environment Group Limited (b1961-07-10):O 64.16 76.12 76.49 43.10 history
817 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 64.12 81.83 81.87 31.82 history
818 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 64.09 79.49 79.94 99.65 history
819 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 64.03 77.64 81.29 42.20 history
820 3993 CMOC Group Limited (CN):H 64.02 74.87 77.30 98.48 history
821 0724 Ruixin International Holdings Limited:O 63.99 77.44 77.50 60.96 history
822 0139 Smart Fish Wealthlink Holdings Limited:O 63.93 76.03 76.13 75.82 history
823 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.88 75.96 76.18 41.53 history
824 3322 Win Hanverky Holdings Limited:O 63.85 75.89 76.37 36.79 history
825 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.81 79.31 83.87 46.84 history
826 0753 Air China Limited:H 63.79 73.06 73.18 49.01 history
827 3988 BANK OF CHINA LIMITED:H 63.75 75.46 77.37 41.05 history
828 0043 C.P. POKPHAND CO. LTD.:O 63.71 79.17 79.44 47.95 history
829 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 63.64 73.09 75.21 97.27 history
830 0209 Winshine Science Company Limited:O 63.63 77.14 92.79 99.85 history
831 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.48 75.89 76.02 48.38 history
832 0233 Mingyuan Medicare Development Company Limited:O 63.47 83.40 83.41 92.77 history
833 2326 New Provenance Everlasting Holdings Limited:O 63.46 77.30 77.41 28.83 history
834 1808 Enterprise Development Holdings Limited (KY):O 63.44 75.75 75.78 32.20 history
835 0462 Natural Dairy (NZ) Holdings Limited:O 63.42 77.03 77.07 94.61 history
836 1051 G-Resources Group Limited:O 63.37 72.57 72.88 82.83 history
837 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.36 75.47 75.53 21.12 history
838 1177 SINO BIOPHARMACEUTICAL LIMITED:O 63.35 79.76 79.92 28.64 history
839 0446 China Infrastructure Investment Limited:Wrnt 63.30 78.06 78.25 99.88 history
840 0083 SINO LAND COMPANY LIMITED:O 63.27 81.37 81.39 73.15 history
841 3382 Tianjin Port Development Holdings Limited:O 63.26 75.44 75.54 34.70 history
842 1122 QINGLING MOTORS CO. LTD:H 63.21 78.41 78.71 61.53 history
843 8025 Asian Capital Resources (Holdings) Limited:O 63.15 80.73 80.80 35.90 history
844 0128 ENM Holdings Limited (HK):O 63.10 75.97 76.22 98.28 history
845 0085 China Electronics Huada Technology Company Limited:O 63.07 78.28 78.37 24.50 history
846 0751 Skyworth Group Limited:O 63.03 78.48 78.56 54.71 history
847 8067 CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H 62.95 80.77 80.81 99.80 history
848 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 62.95 75.84 75.97 59.07 history
849 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 62.92 75.06 75.35 36.92 history
850 1215 Kai Yuan Holdings Limited:O 62.77 70.08 70.42 93.03 history
851 0455 Tianda Pharmaceuticals Limited:O 62.73 72.91 73.39 25.72 history
852 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.66 72.24 72.87 63.75 history
853 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.62 81.39 82.02 58.42 history
854 8106 Shenghua Lande Scitech Limited:H 62.61 76.76 76.83 99.61 history
855 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 62.60 72.95 73.88 50.49 history
856 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.52 72.60 73.04 56.82 history
857 0364 Blockchain Group Company Limited:O 62.51 77.08 78.74 63.36 history
858 0346 Yanchang Petroleum International Limited:O 62.32 79.04 80.81 48.42 history
859 0415 CHINA OVERSEAS LAND & INVESTMENT LIMITED:Wrnt 62.24 81.59 81.64 90.86 history
860 0672 Zhong An Group Limited:O 62.22 79.67 79.70 25.94 history
861 0193 CAPITAL ESTATE LIMITED:O 62.21 73.58 73.59 95.20 history
862 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 62.21 77.53 78.92 25.61 history
863 0185 Zensun Enterprises Limited:O 62.16 73.81 75.57 63.58 history
864 0245 China Vered Financial Holding Corporation Limited:O 62.11 76.09 76.14 75.03 history
865 0645 Ares Asia Limited:O 62.07 71.97 73.20 24.76 history
866 1047 NGAI HING HONG COMPANY LIMITED:O 62.07 72.35 81.96 40.12 history
867 1105 SING TAO NEWS CORPORATION LIMITED:O 62.06 74.22 88.85 88.69 history
868 0211 STYLAND HOLDINGS LIMITED:O 61.99 75.71 76.02 76.72 history
869 1265 Tianjin Jinran Public Utilities Company Limited:H 61.96 83.29 83.29 100.00 history
870 0147 International Business Settlement Holdings Limited:O 61.88 76.60 76.87 17.23 history
871 0438 IRICO Group New Energy Company Limited:H 61.88 78.63 78.71 99.81 history
872 1201 Tesson Holdings Limited:O 61.87 82.25 82.25 54.28 history
873 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.85 74.73 76.42 35.78 history
874 0476 Ev Dynamics (Holdings) Limited:O 61.84 79.72 79.82 62.50 history
875 0979 Green Energy Group Limited:O 61.84 75.01 75.09 34.52 history
876 2369 Coolpad Group Limited:O 61.82 75.05 75.13 95.83 history
877 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.77 71.41 77.02 92.82 history
878 0519 Novautek Technologies Group Limited (BM):O 61.75 73.75 74.14 79.04 history
879 0485 China Sinostar Group Company Limited:O 61.59 78.19 78.42 64.92 history
880 1888 Kingboard Laminates Holdings Limited:O 61.53 77.76 77.92 27.00 history
881 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.48 78.47 79.28 95.67 history
882 0777 NetDragon Websoft Holdings Limited:O 61.47 81.85 81.88 27.26 history
883 0998 China CITIC Bank Corporation Limited:H 61.43 75.21 77.73 39.06 history
884 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 61.26 77.61 77.79 41.36 history
885 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.18 75.81 75.87 89.53 history
886 0651 China Ocean Industry Group Limited:O 61.14 79.49 79.51 99.94 history
887 3366 Overseas Chinese Town (Asia) Holdings Limited:O 61.13 76.97 77.02 28.60 history
888 1386 Vestate Group Holdings Limited:O 61.12 73.92 73.95 26.35 history
889 0600 China Infrastructure Investment Limited:O 61.07 73.94 74.07 89.64 history
890 0111 Cinda International Holdings Limited:O 61.07 74.76 74.83 38.04 history
891 0938 MAN SANG INTERNATIONAL LIMITED:O 61.07 79.07 79.38 53.46 history
892 8028 Timeless Resources Holdings Limited:O 60.98 77.62 77.83 78.29 history
893 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.94 82.61 82.64 56.32 history
894 8266 Zhuoxin International Holdings Limited:O 60.94 79.06 79.16 27.31 history
895 1131 Agritrade Resources Limited:O 60.92 71.15 71.45 55.24 history
896 0670 China Eastern Airlines Corporation Limited:H 60.86 72.69 72.88 98.61 history
897 0818 Hi Sun Technology (China) Limited:O 60.78 79.98 80.01 66.83 history
898 1037 Maxnerva Technology Services Limited:O 60.76 75.66 77.01 55.47 history
899 0244 SINCERE COMPANY, LIMITED (THE):O 60.75 71.10 71.82 32.17 history
900 0039 China Beidahuang Industry Group Holdings Limited:O 60.75 75.89 76.33 41.74 history
901 3838 China Starch Holdings Limited:O 60.74 73.86 73.89 32.75 history
902 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.72 75.91 76.01 81.14 history
903 1070 TCL Electronics Holdings Limited:O 60.65 72.35 72.50 60.78 history
904 2357 AviChina Industry & Technology Company Limited:H 60.63 71.40 71.82 99.62 history
905 8017 Long Success International (Holdings) Limited:O 60.59 74.31 74.31 90.24 history
906 2327 Meilleure Health International Industry Group Limited:O 60.59 77.40 77.75 34.48 history
907 0544 DAIDO GROUP LIMITED:O 60.59 69.61 69.84 83.03 history
908 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 60.55 76.66 77.01 39.52 history
909 0547 Digital Domain Holdings Limited:O 60.54 78.11 78.14 86.75 history
910 1176 Zhuguang Holdings Group Company Limited:O 60.45 73.27 73.82 53.69 history
911 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.45 79.82 79.92 99.92 history
912 1180 Paradise Entertainment Limited (BM):O 60.38 70.25 70.31 107.69 history
913 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.23 76.68 76.92 85.43 history
914 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.21 81.77 90.96 80.43 history
915 1111 Chong Hing Bank Limited:O 60.21 72.80 73.59 21.02 history
916 1385 Shanghai Fudan Microelectronics Group Company Limited:H 60.17 77.81 77.84 99.71 history
917 1883 CITIC Telecom International Holdings Limited:O 60.16 74.04 74.13 46.66 history
918 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 60.14 78.76 79.06 27.89 history
919 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.07 70.71 70.95 86.46 history
920 0253 SHUN HO HOLDINGS LIMITED:O 60.07 72.23 86.61 41.29 history
921 8299 GT Gold Holdings Limited:O 60.04 71.97 72.05 47.57 history
922 0263 GT GROUP HOLDINGS LIMITED:O 60.02 74.30 74.37 82.14 history
923 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.99 70.32 70.45 39.91 history
924 8171 China Trends Holdings Limited:O 59.76 79.76 79.77 80.58 history
925 1141 CMBC Capital Holdings Limited:O 59.74 70.84 71.28 71.12 history
926 0241 Alibaba Health Information Technology Limited:O 59.68 70.09 70.30 36.42 history
927 0228 China Energy Development Holdings Limited:O 59.64 75.37 75.40 71.17 history
928 0888 Bison Finance Group Limited:O 59.64 71.82 72.59 23.51 history
929 0166 New Times Corporation Limited (BM):O 59.64 72.35 72.35 84.28 history
930 0619 South China Financial Holdings Limited:O 59.62 68.21 69.42 26.25 history
931 0231 Ping An Securities Group (Holdings) Limited:O 59.56 74.90 74.93 82.99 history
932 0384 CHINA GAS HOLDINGS LIMITED:O 59.47 73.83 73.91 72.65 history
933 0222 MIN XIN HOLDINGS LIMITED:O 59.45 71.33 71.68 54.07 history
934 0406 YAU LEE HOLDINGS LIMITED:O 59.38 71.29 71.70 64.52 history
935 0755 DevGreat Group Limited:O 59.37 77.77 77.80 62.94 history
936 0736 China Properties Investment Holdings Limited:O 59.26 75.31 75.49 67.87 history
937 8143 Good Fellow Healthcare Holdings Limited:O 59.25 75.88 75.95 82.54 history
938 3378 Xiamen International Port Co., Ltd:H 59.23 72.68 72.84 99.48 history
939 0735 China Power Clean Energy Development Company Limited:O 59.19 72.48 72.55 49.66 history
940 8011 Polyard Petroleum International Group Limited:O 59.10 68.53 68.73 51.05 history
941 0707 Asia Television Holdings Limited:O 59.08 72.24 72.39 35.03 history
942 0889 DATRONIX HOLDINGS LIMITED:O 58.95 77.51 77.67 27.16 history
943 0680 Nan Hai Corporation Limited:O 58.92 69.48 70.93 67.04 history
944 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 58.92 75.81 75.94 48.84 history
945 0507 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 58.92 73.37 73.43 52.11 history
946 0729 FDG Electric Vehicles Limited:O 58.89 69.94 70.06 99.77 history
947 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.88 78.93 79.07 76.68 history
948 0232 Continental Aerospace Technologies Holding Limited (BM):O 58.75 74.51 74.58 99.80 history
949 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 58.72 74.24 75.06 7.12 history
950 0681 Chinese People Holdings Company Limited:O 58.61 73.15 73.25 74.20 history
951 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 58.58 74.58 74.91 70.10 history
952 0609 Tiande Chemical Holdings Limited:O 58.51 79.07 79.09 24.89 history
953 8239 Capital Finance Holdings Limited:O 58.45 69.92 70.02 60.46 history
954 0921 Hisense Home Appliances Group Co., Ltd.:H 58.45 69.69 70.02 99.20 history
955 0586 GOLDWIZ HOLDINGS LIMITED:O 58.42 82.43 82.46 71.16 history
956 0933 Brightoil Petroleum (Holdings) Limited:O 58.41 72.13 72.75 27.98 history
957 1053 Chongqing Iron & Steel Company Limited:H 58.23 67.66 70.11 98.91 history
958 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 58.16 75.96 76.58 44.66 history
959 8111 China Technology Industry Group Limited:O 58.15 77.42 77.43 33.65 history
960 1168 Z Fin Limited:O 58.12 70.73 70.85 49.11 history
961 2366 SMI Culture & Travel Group Holdings Limited:O 58.09 76.74 77.03 52.70 history
962 0819 Tianneng Power International Limited:O 58.06 73.79 73.80 32.77 history
963 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.03 75.71 76.10 54.55 history
964 0986 Dufu Liquor Group Limited:O 57.99 69.01 73.67 51.19 history
965 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.81 69.53 72.34 99.25 history
966 0395 Smartac International Holdings Limited:O 57.78 73.87 73.87 72.41 history
967 0332 Yuan Heng Gas Holdings Limited:O 57.71 75.62 76.88 62.04 history
968 1041 Lamtex Holdings Limited:O 57.70 66.11 66.25 99.70 history
969 8047 China Ocean Group Development Limited:O 57.68 71.08 71.19 41.10 history
970 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 57.64 71.59 72.00 57.56 history
971 3808 SINOTRUK (HONG KONG) LIMITED:O 57.62 72.66 75.76 35.48 history
972 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.56 69.79 70.81 44.77 history
973 0607 Fullshare Holdings Limited:O 57.54 66.54 67.00 63.73 history
974 3823 Tech Pro Technology Development Limited:O 57.41 70.42 70.45 24.68 history
975 0470 Renco Holdings Group Limited (BM):Wrnt 57.33 73.81 74.25 24.39 history
976 0630 AMCO United Holding Limited:O 57.16 73.05 73.41 82.93 history
977 2866 COSCO SHIPPING Development Co., Ltd.:H 57.12 69.27 69.40 97.88 history
978 0667 HannStar Board International Holdings Limited:O 57.09 68.07 68.22 25.69 history
979 0717 Emperor Capital Group Limited:O 57.03 66.57 66.72 42.82 history
980 0464 China In-Tech Limited:O 57.01 75.92 76.51 33.58 history
981 1163 Dejin Resources Group Company Limited:O 57.00 71.88 72.09 41.76 history
982 0611 China Nuclear Energy Technology Corporation Limited:O 56.92 80.17 80.27 62.12 history
983 2312 China Financial Leasing Group Limited:O 56.91 70.17 70.20 99.61 history
984 2176 CCID CONSULTING COMPANY LIMITED:H 56.88 76.85 76.94 100.00 history
985 8075 Media Asia Group Holdings Limited:O 56.88 78.48 78.50 24.46 history
986 0198 SMI Holdings Group Limited:O 56.85 77.68 77.79 51.19 history
987 0340 Tongguan Gold Group Limited:O 56.84 67.57 67.72 85.50 history
988 8228 National Arts Group Holdings Limited:O 56.83 76.00 76.05 61.03 history
989 0597 China Resources Microelectronics Limited:O 56.81 75.49 75.74 38.38 history
990 0704 Huscoke Holdings Limited:O 56.80 71.72 71.76 56.23 history
991 0638 KIN YAT HOLDINGS LIMITED:O 56.80 72.11 72.21 28.19 history
992 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.72 76.50 78.92 40.71 history
993 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 56.65 75.81 76.23 23.54 history
994 0648 SoftMedx Healthcare Limited:O 56.65 67.82 67.93 75.45 history
995 0869 Playmates Toys Limited:O 56.64 67.94 68.77 26.19 history
996 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 56.60 73.68 73.72 35.12 history
997 0199 ITC Properties Group Limited:O 56.59 71.96 72.19 99.93 history
998 0605 China Financial Services Holdings Limited:O 56.56 76.40 77.73 39.78 history
999 2889 Nickel Resources International Holdings Company Limited:O 56.53 70.09 70.27 29.12 history
1000 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.53 69.79 88.95 69.56 history
1001 0559 DeTai New Energy Group Limited:O 56.45 72.41 72.59 30.99 history
1002 0542 China Cultural Tourism and Agriculture Group Limited:O 56.33 68.57 68.94 46.58 history
1003 1997 Regent Manner International Holdings Limited:O 56.31 69.91 69.95 25.28 history
1004 0612 Carmen Century Investment Limited (KY):O 56.24 74.91 74.98 99.90 history
1005 1026 Universal Technologies Holdings Limited:O 56.22 74.49 74.78 76.56 history
1006 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.19 69.97 70.29 66.21 history
1007 0910 China Sandi Holdings Limited:O 56.09 68.06 68.14 82.58 history
1008 0171 Silver Grant International Holdings Group Limited:O 56.08 70.70 71.05 93.12 history
1009 0095 LVGEM (China) Real Estate Investment Company Limited:O 56.01 66.92 68.09 29.42 history
1010 8202 INNO-TECH HOLDINGS LIMITED:O 55.97 70.20 70.33 83.73 history
1011 2398 Good Friend International Holdings Inc.:O 55.89 79.87 79.88 24.96 history
1012 3889 Global Corn Group Limited:O 55.87 72.40 72.46 32.39 history
1013 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.85 76.75 76.76 52.66 history
1014 8048 Yu Tak International Holdings Limited:O 55.78 69.33 69.65 24.90 history
1015 1049 Celestial Asia Securities Holdings Limited:O 55.78 69.99 70.12 68.18 history
1016 0372 PT International Development Corporation Limited:O 55.76 73.65 74.20 70.22 history
1017 2878 Solomon Systech (International) Limited:O 55.71 67.96 68.58 90.82 history
1018 8100 Famous Tech International Holdings Limited:O 55.66 74.14 74.23 33.00 history
1019 8131 ABC MULTIACTIVE LIMITED:O 55.56 79.01 79.01 39.28 history
1020 0430 Oriental Explorer Holdings Limited:O 55.50 63.90 64.91 48.54 history
1021 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.48 69.32 76.17 21.11 history
1022 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 55.47 67.22 67.34 44.82 history
1023 0588 Beijing North Star Company Limited:H 55.39 65.67 65.87 97.26 history
1024 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 55.35 70.68 74.30 20.61 history
1025 1188 Hybrid Kinetic Group Limited:O 55.32 81.98 81.99 54.92 history
1026 0993 XinKong International Capital Holdings Limited:O 55.28 75.68 75.86 46.84 history
1027 0459 Legend Upstar Holdings Limited (KY):O 55.22 64.74 83.08 99.70 history
1028 2006 Shanghai Jin Jiang Capital Company Limited:H 55.20 65.04 67.94 98.96 history
1029 0674 China Tangshang Holdings Limited:O 55.18 67.35 67.51 36.59 history
1030 0419 Hony Media Group:O 55.07 71.10 71.15 89.21 history
1031 1031 Kingston Financial Group Limited:O 55.06 67.61 67.76 20.84 history
1032 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 54.94 67.99 68.14 54.64 history
1033 0604 SHENZHEN INVESTMENT LIMITED:O 54.84 70.90 71.25 56.03 history
1034 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.82 76.59 76.61 58.47 history
1035 0872 Titan Invo Technology Limited:O 54.79 73.55 73.61 38.15 history
1036 0876 Kaisa Health Group Holdings Limited:O 54.79 66.87 69.21 39.68 history
1037 0456 New City Development Group Limited:O 54.77 74.02 74.10 53.63 history
1038 0922 Anxian Yuan China Holdings Limited:O 54.76 68.21 68.26 32.59 history
1039 2308 EVOC Intelligent Technology Company Limited:H 54.68 76.95 77.05 99.98 history
1040 8200 SAU SAN TONG HOLDINGS LIMITED:O 54.58 73.35 73.38 61.03 history
1041 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 54.55 71.38 72.82 56.72 history
1042 0650 Productive Technologies Company Limited (BM):O 54.35 72.76 72.90 51.97 history
1043 8213 StarGlory Holdings Company Limited:O 54.27 70.70 70.70 30.17 history
1044 0132 Hing Yip Holdings Limited (BM):O 54.18 67.73 67.86 31.88 history
1045 0541 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt 54.18 71.25 71.59 1,938.65 history
1046 8172 Lajin Entertainment Network Group Limited:O 54.17 64.32 64.34 89.37 history
1047 0656 FOSUN INTERNATIONAL LIMITED:O 54.16 66.85 67.04 21.65 history
1048 0261 GBA Holdings Limited:O 54.14 63.24 81.84 99.95 history
1049 2340 ISP Holdings Limited:O 54.14 71.49 72.29 29.38 history
1050 0614 MASON GROUP HOLDINGS LIMITED:Wrnt 53.95 66.73 66.85 100.00 history
1051 0404 Hsin Chong Group Holdings Limited:O 53.94 67.30 69.02 40.86 history
1052 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 53.88 72.92 73.11 27.54 history
1053 0959 Century Entertainment International Holdings Limited:O 53.86 74.58 74.65 99.72 history
1054 0082 Crazy Sports Group Limited:O 53.80 64.00 64.14 98.62 history
1055 1062 China Development Bank International Investment Limited:O 53.79 66.19 72.92 80.46 history
1056 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 53.77 63.29 64.09 55.94 history
1057 8045 Jiangsu NandaSoft Technology Company Limited:H 53.77 73.13 73.37 99.78 history
1058 0250 SINO-I TECHNOLOGY LIMITED:O 53.75 75.04 75.17 71.16 history
1059 8159 China United Venture Investment Limited:O 53.64 69.70 73.71 26.96 history
1060 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.58 70.40 72.08 26.50 history
1061 0040 Gold Peak Technology Group Limited:O 53.57 76.38 76.94 68.14 history
1062 3330 Lingbao Gold Group Company Ltd.:H 53.53 65.46 65.56 99.51 history
1063 0878 SOUNDWILL HOLDINGS LIMITED:O 53.42 65.69 69.35 26.18 history
1064 0985 CST Holding (HK) Limited (KY):O 53.34 67.07 67.15 99.24 history
1065 0692 Shenzhou Space Park Group Limited:O 53.34 65.92 65.95 47.51 history
1066 0822 Ka Shui International Holdings Limited:O 53.26 68.42 68.61 24.61 history
1067 0747 Shenyang Public Utility Holdings Company Limited:H 53.21 67.52 67.73 99.40 history
1068 0599 E. BON HOLDINGS LIMITED:O 53.20 72.39 73.80 49.00 history
1069 0617 PALIBURG HOLDINGS LIMITED:O 53.20 68.52 68.92 51.57 history
1070 0370 Hong Kong Robotics Group Holding Limited:O 53.11 70.88 80.22 99.22 history
1071 8178 China Information Technology Development Limited:O 53.11 70.95 70.98 54.88 history
1072 8083 Youzan Technology Limited:O 53.03 73.97 73.97 63.13 history
1073 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 53.02 62.41 62.71 25.28 history
1074 1108 Triumph New Energy Company Limited:H 52.96 67.20 67.64 98.84 history
1075 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 52.96 68.05 68.90 86.17 history
1076 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 52.93 68.87 74.97 32.58 history
1077 0988 Silk Road Logistics Holdings Limited:O 52.91 67.21 69.25 48.37 history
1078 0970 New Sparkle Roll International Group Limited:O 52.88 66.59 66.88 87.18 history
1079 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 52.87 73.79 75.94 57.23 history
1080 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.85 66.22 66.39 41.40 history
1081 1159 Smart Digital Technology Group Limited:O 52.76 68.83 69.88 83.04 history
1082 0260 AVIC Joy Holdings (HK) Limited:O 52.76 67.19 67.35 91.74 history
1083 0110 China Fortune Holdings Limited:O 52.75 64.74 64.76 58.41 history
1084 0572 Future World Holdings Limited:O 52.71 72.17 72.27 65.65 history
1085 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.69 73.28 73.79 86.03 history
1086 0603 China Oil And Gas Group Limited:O 52.67 68.16 68.27 74.91 history
1087 1222 WANG ON GROUP LIMITED:O 52.67 62.17 62.49 98.62 history
1088 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.66 72.80 72.89 99.68 history
1089 1182 Success Dragon International Holdings Limited:O 52.51 69.16 88.40 71.77 history
1090 0933 Viva Goods Company Limited:O 52.44 72.26 72.38 36.17 history
1091 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 52.43 64.62 65.59 35.09 history
1092 1065 Tianjin Capital Environmental Protection Group Company Limited:H 52.41 65.82 65.96 99.41 history
1093 0167 IDT INTERNATIONAL LIMITED:O 52.38 67.93 68.40 43.39 history
1094 0138 CCT Fortis Holdings Limited:O 52.37 70.13 70.56 56.77 history
1095 0274 Renaissance Asia Silk Road Group Limited:O 52.36 69.91 70.18 85.85 history
1096 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.27 69.80 70.36 78.25 history
1097 2662 MH Development Limited:O 52.15 63.68 64.10 25.49 history
1098 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.10 70.81 77.40 50.31 history
1099 0504 PALIBURG HOLDINGS LIMITED:Wrnt 52.09 64.92 65.32 37.98 history
1100 1193 China Resources Gas Group Limited:O 52.00 71.29 71.46 30.85 history
1101 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 51.98 66.71 68.51 41.57 history
1102 0275 Master Glory Group Limited:O 51.96 61.80 62.47 64.88 history
1103 0745 China National Culture Group Limited:O 51.86 73.92 74.59 45.81 history
1104 1223 SYMPHONY HOLDINGS LIMITED (BM):O 51.85 65.63 66.70 41.57 history
1105 1191 China Gem Holdings Limited:O 51.82 65.59 65.82 47.02 history
1106 0309 Xinhua News Media Holdings Limited:O 51.73 69.94 70.25 46.38 history
1107 0269 China Resources and Transportation Group Limited:O 51.73 65.59 65.68 70.21 history
1108 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.72 69.45 72.40 98.97 history
1109 1003 Huanxi Media Group Limited:O 51.65 62.49 63.19 95.08 history
1110 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.58 70.26 80.70 45.87 history
1111 1194 Bay Area Gold Group Limited:O 51.56 66.08 66.29 40.64 history
1112 0726 DIT Group Limited:O 51.50 66.74 66.79 58.84 history
1113 8158 China Regenerative Medicine International Limited:O 51.42 65.76 65.85 70.62 history
1114 0061 Green Leader Holdings Group Limited:O 51.41 63.91 64.81 79.71 history
1115 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.34 67.90 70.77 83.89 history
1116 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 51.32 63.86 64.20 51.72 history
1117 1228 Superb Summit International Group Limited:O 51.18 74.06 74.09 59.65 history
1118 0554 Hans Group Holdings Limited (KY):O 51.17 70.33 70.39 19.82 history
1119 0076 Elate Holdings Limited:O 51.12 60.83 61.06 77.81 history
1120 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 50.96 63.04 63.70 29.75 history
1121 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.92 66.38 66.56 68.31 history
1122 2349 China City Infrastructure Group Limited:O 50.78 62.17 62.21 58.49 history
1123 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.71 67.33 67.44 67.05 history
1124 0764 Eternity Investment Limited:O 50.69 66.99 67.06 63.60 history
1125 0223 Elife Holdings Limited:O 50.54 70.30 70.37 49.98 history
1126 8128 CHYY DEVELOPMENT GROUP LIMITED:O 50.48 70.91 70.97 70.49 history
1127 0734 CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt 50.41 63.19 63.83 66.22 history
1128 1828 DAH CHONG HONG HOLDINGS LIMITED:O 50.38 67.22 67.44 39.66 history
1129 0097 HENDERSON INVESTMENT LIMITED:O 50.29 63.77 65.93 27.33 history
1130 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 50.19 70.65 70.85 29.15 history
1131 3800 GCL Technology Holdings Limited (KY):O 50.11 61.48 61.66 33.56 history
1132 8051 CircuTech International Holdings Limited:O 50.08 67.96 68.48 40.05 history
1133 0307 Up Energy Development Group Limited:O 50.06 64.67 64.81 81.85 history
1134 0689 EPI (Holdings) Limited:O 50.04 64.54 64.74 59.90 history
1135 0187 Beijing Jingcheng Machinery Electric Company Limited:H 50.00 62.23 62.54 98.94 history
1136 0182 Concord New Energy Group Limited:O 49.97 68.12 68.15 48.52 history
1137 2371 Chuanglian Holdings Limited (KY):O 49.96 63.50 63.50 99.93 history
1138 0065 Grand Ocean Advanced Resources Company Limited:O 49.88 64.33 64.44 61.98 history
1139 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 49.88 69.24 69.45 98.98 history
1140 0334 China Display Optoelectronics Technology Holdings Limited:O 49.87 69.39 72.14 52.39 history
1141 8019 Hao Wen Holdings Limited:O 49.72 71.59 71.73 73.06 history
1142 0390 CHINA RAILWAY GROUP LIMITED:H 49.67 64.18 68.81 97.52 history
1143 0070 Rich Goldman Holdings Limited:O 49.66 66.29 66.58 46.03 history
1144 0397 Minerva Group Holding Limited:O 49.60 60.64 60.85 91.91 history
1145 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.41 63.73 64.06 43.82 history
1146 0513 CONTINENTAL HOLDINGS LIMITED:O 49.38 65.75 65.91 22.00 history
1147 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.33 62.77 63.24 78.46 history
1148 2309 ZO Future Group:O 49.32 67.18 67.18 57.09 history
1149 0723 Reliance Global Holdings Limited (BM):O 49.31 61.48 61.51 68.43 history
1150 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.30 65.01 65.15 99.17 history
1151 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.21 59.33 60.37 23.08 history
1152 0143 Guoan International Limited:O 49.21 69.79 71.58 26.43 history
1153 0278 WAH HA REALTY COMPANY LIMITED:O 49.14 67.20 72.95 10.29 history
1154 1185 China Energine International (Holdings) Limited:O 49.10 63.81 64.21 26.62 history
1155 0908 Zhuhai Holdings Investment Group Limited:O 49.08 64.02 64.13 46.89 history
1156 3928 Zhengzhou China Resources Gas Company Limited:H 49.05 67.29 67.78 99.45 history
1157 1142 E&P Global Holdings Limited:O 49.03 61.65 61.80 42.47 history
1158 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 48.95 60.44 61.10 50.61 history
1159 1075 CAPINFO COMPANY LIMITED:H 48.95 67.47 67.51 99.91 history
1160 0637 Lee Kee Holdings Limited:O 48.91 59.09 59.68 27.32 history
1161 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.86 65.99 69.73 42.25 history
1162 0258 TOMSON GROUP LIMITED:O 48.79 64.82 65.00 41.66 history
1163 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 48.78 63.72 63.83 98.94 history
1164 0643 CARRY WEALTH HOLDINGS LIMITED:O 48.60 66.77 74.64 32.56 history
1165 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.53 61.43 61.57 47.94 history
1166 0409 STONE GROUP HOLDINGS LIMITED:O 48.47 66.55 67.01 83.42 history
1167 0091 Golden Century International Holdings Group Limited:O 48.42 64.73 65.31 81.96 history
1168 1686 SUNEVISION HOLDINGS LTD.:O 48.35 62.99 64.03 14.75 history
1169 0202 EverChina Int'l Holdings Company Limited:O 48.27 66.85 67.13 87.86 history
1170 0706 Beautiful China Holdings Company Limited:O 48.21 63.83 64.05 59.74 history
1171 0718 Tai United Holdings Limited:O 48.20 68.09 68.31 68.33 history
1172 0121 C.P. Lotus Corporation:O 48.20 72.00 72.38 36.48 history
1173 8063 Global Mastermind Holdings Limited:O 48.14 59.49 59.68 89.26 history
1174 8129 Cloud Investment Holdings Limited (KY):O 48.00 73.67 73.78 46.15 history
1175 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 47.81 68.17 68.31 99.72 history
1176 0298 Chuang's China Investments Limited:O 47.79 70.99 71.50 48.61 history
1177 1118 GOLIK HOLDINGS LIMITED:O 47.78 61.51 78.11 82.33 history
1178 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.77 69.22 69.23 43.28 history
1179 2383 TOM GROUP LIMITED:O 47.75 62.71 63.25 38.40 history
1180 0290 GoFintech Quantum Innovation Limited:O 47.64 60.83 60.95 97.59 history
1181 0905 Walnut Capital Limited:O 47.61 66.56 69.32 50.57 history
1182 0181 FUJIAN HOLDINGS LIMITED:O 47.58 64.59 66.16 39.95 history
1183 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 47.56 67.28 67.41 38.53 history
1184 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 47.48 69.83 69.91 33.07 history
1185 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 47.45 64.22 78.22 98.84 history
1186 0094 Greenheart Group Limited:O 47.38 61.78 62.06 71.06 history
1187 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 47.28 61.44 61.54 66.80 history
1188 0280 KING FOOK HOLDINGS LIMITED:O 47.25 68.85 69.58 47.75 history
1189 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 47.25 66.60 66.90 99.51 history
1190 1196 Realord Group Holdings Limited:O 47.22 65.10 68.38 46.02 history
1191 0616 EMINENCE ENTERPRISE LIMITED:O 47.20 58.16 58.52 66.69 history
1192 1033 Sinopec Oilfield Service Corporation:H 47.16 58.96 59.39 98.91 history
1193 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 47.11 61.72 62.47 99.94 history
1194 0627 Japan Kyosei Group Company Limited:O 47.03 59.69 60.48 65.79 history
1195 1172 Magnus Concordia Group Limited:O 47.02 62.21 63.75 50.46 history
1196 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 46.83 65.31 65.52 62.97 history
1197 0766 Sino Prosper (Group) Holdings Limited:O 46.83 57.09 57.41 99.18 history
1198 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.79 64.57 64.90 98.00 history
1199 8203 Kaisun Holdings Limited:O 46.73 69.75 69.86 54.12 history
1200 1013 Wai Chun Group Holdings Limited:O 46.71 68.36 68.65 91.20 history
1201 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.64 58.52 59.11 81.12 history
1202 8089 Chinese Strategic Holdings Limited:O 46.55 61.96 62.03 71.56 history
1203 0767 Zhong Ji Longevity Science Group Limited:O 46.34 65.47 65.92 60.93 history
1204 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.32 64.28 64.60 99.62 history
1205 0103 Shougang Century Holdings Limited:O 46.32 60.03 61.75 37.95 history
1206 0387 LEEPORT (HOLDINGS) LIMITED:O 46.21 62.02 62.47 24.90 history
1207 0520 KANTONE HOLDINGS LIMITED:Wrnt 46.19 66.19 66.69 34.74 history
1208 1094 Cherish Sunshine International Limited:O 46.11 60.31 62.92 78.12 history
1209 0099 Wong's International Holdings Limited:O 46.04 58.63 61.92 19.78 history
1210 0620 DTXS Silk Road Investment Holdings Company Limited:O 45.79 55.49 55.75 43.90 history
1211 0463 Renaissance Asia Silk Road Group Limited:Wrnt 45.78 65.20 65.23 69.43 history
1212 1059 KANTONE HOLDINGS LIMITED:O 45.68 67.72 68.38 34.86 history
1213 0240 BUILD KING HOLDINGS LIMITED:O 45.58 62.19 64.74 25.81 history
1214 0326 CHINA STAR ENTERTAINMENT LIMITED:O 45.47 58.58 59.28 72.38 history
1215 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 45.41 57.70 60.77 25.23 history
1216 1139 VICTORY GROUP LIMITED:O 45.38 67.58 68.39 72.17 history
1217 1178 Huiyin Holdings Group Limited:O 45.34 63.56 63.59 67.58 history
1218 0161 AVIC International Holdings Limited:H 45.30 67.40 67.42 99.29 history
1219 0361 SINO GOLF HOLDINGS LIMITED:O 45.24 61.11 68.80 42.38 history
1220 0402 Peace Map Holding Limited:O 45.08 64.66 64.85 37.94 history
1221 0509 Century Sunshine Group Holdings Limited:O 45.06 60.95 61.10 58.05 history
1222 8153 Jiading International Group Holdings Limited:O 45.02 65.49 65.54 61.39 history
1223 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 45.00 65.47 65.50 33.98 history
1224 0613 Planetree International Development Limited:O 44.95 58.36 72.69 88.48 history
1225 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.77 61.58 64.07 46.21 history
1226 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.73 66.40 72.70 52.70 history
1227 8071 China Netcom Technology Holdings Limited:O 44.67 60.21 60.22 98.92 history
1228 0931 China HK Power Smart Energy Group Limited:O 44.47 70.94 70.95 61.82 history
1229 0342 NewOcean Energy Holdings Limited:O 44.46 66.78 66.84 80.67 history
1230 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 43.99 60.49 60.74 80.69 history
1231 0418 FOUNDER HOLDINGS LIMITED:O 43.82 58.65 59.18 75.43 history
1232 0851 Sheng Yuan Holdings Limited:O 43.79 58.52 59.12 26.94 history
1233 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 43.43 60.02 60.46 60.61 history
1234 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.25 57.34 58.07 99.15 history
1235 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 43.06 63.12 63.33 47.74 history
1236 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.05 54.18 61.31 33.23 history
1237 0439 KuangChi Science Limited:O 43.01 62.66 62.95 57.90 history
1238 0448 Branded Lifestyle Holdings Limited:O 42.90 54.82 60.29 33.63 history
1239 2626 Hunan Nonferrous Metals Corporation Limited:H 42.79 57.34 59.09 99.62 history
1240 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.77 54.48 55.03 25.47 history
1241 1202 Chengdu SIWI Science and Technology Company Limited:H 42.67 57.12 58.38 97.17 history
1242 2324 Capital VC Limited:O 42.65 57.01 57.05 92.90 history
1243 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 42.64 60.70 61.20 52.21 history
1244 0740 South China Financial Holdings Limited:Wrnt 42.57 61.69 62.62 32.90 history
1245 0530 Goldin Financial Holdings Limited:O 42.54 54.41 57.96 68.80 history
1246 8197 Baytacare Pharmaceutical Co., Ltd.:H 42.23 58.45 58.94 93.51 history
1247 8079 Wisdomcome Group Holdings Limited:O 42.06 61.11 61.12 99.94 history
1248 0499 Qingdao Holdings International Limited:O 42.03 56.97 57.56 61.84 history
1249 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 42.03 54.97 55.64 36.40 history
1250 8163 NOIZ Group Limited:O 41.81 60.38 81.47 99.52 history
1251 0371 Beijing Enterprises Water Group Limited:O 41.74 56.84 57.62 17.79 history
1252 8021 WLS HOLDINGS LIMITED (BM):O 41.59 54.78 54.97 37.52 history
1253 8006 Sino Splendid Holdings Limited:O 41.48 53.77 54.90 21.97 history
1254 0535 Gemdale Properties and Investment Corporation Limited:O 41.43 59.28 59.64 25.46 history
1255 8046 Heng Xin China Holdings Limited:O 41.41 59.83 60.80 63.22 history
1256 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.38 58.15 58.30 79.41 history
1257 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.56 56.11 56.67 41.24 history
1258 0281 RIVERA (HOLDINGS) LIMITED:O 40.56 56.67 56.81 39.46 history
1259 0403 STARLITE HOLDINGS LIMITED:O 40.52 64.88 65.76 40.92 history
1260 1229 Nan Nan Resources Enterprise Limited:O 40.27 56.58 56.73 12.81 history
1261 0850 Long Well International Holdings Limited:O 40.16 57.74 60.73 77.72 history
1262 0376 Yunfeng Financial Group Limited:O 39.57 56.77 57.02 46.08 history
1263 0024 BURWILL HOLDINGS LIMITED:O 39.43 54.72 55.08 55.79 history
1264 0654 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.29 56.80 57.06 60.42 history
1265 0621 Taung Gold International Limited:O 39.21 58.57 60.23 33.26 history
1266 0106 Landsea Green Management Limited:O 39.16 57.34 57.87 47.56 history
1267 0385 CHINNEY ALLIANCE GROUP LIMITED:O 38.76 54.15 56.46 43.77 history
1268 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 38.52 54.57 54.88 41.39 history
1269 0471 Silkwave Inc:O 38.31 61.14 61.31 58.84 history
1270 1046 Universe Entertainment and Culture Group Company Limited:O 38.09 50.01 50.38 46.71 history
1271 0990 Deep Source Holdings Limited:O 37.98 48.44 61.81 49.47 history
1272 0140 SANYUAN GROUP LIMITED:O 37.96 53.25 53.90 30.30 history
1273 0720 AUTO ITALIA HOLDINGS LIMITED:O 37.83 60.51 61.66 57.09 history
1274 0030 YNBY International Limited:O 37.31 57.70 58.05 39.52 history
1275 0701 CNT GROUP LIMITED:O 37.25 56.90 58.35 66.55 history
1276 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 37.08 50.16 50.42 68.71 history
1277 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 36.71 53.39 55.50 50.87 history
1278 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 35.75 45.59 49.60 71.70 history
1279 0353 Energy International Investments Holdings Limited:O 35.17 53.61 53.93 77.40 history
1280 0433 North Mining Shares Company Limited:O 34.67 51.54 51.61 68.41 history
1281 0495 PALADIN LIMITED (BM):O 34.20 49.64 51.38 20.34 history
1282 0343 CULTURECOM HOLDINGS LIMITED:O 33.21 44.94 45.55 61.49 history
1283 0918 Majestic Dragon AeroTech Holdings Limited:O 32.51 49.12 74.82 83.21 history
1284 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.44 53.26 59.06 22.40 history
1285 0313 Richly Field China Development Limited:O 31.73 44.26 44.83 59.57 history
1286 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 30.53 44.95 48.84 55.13 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top