CCASS concentration on 2009-03-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0457 O2MICRO INTERNATIONAL LIMITED:O 99.92 99.95 99.95 95.20 history
2 0195 Greentech Technology International Limited:O 99.68 99.97 99.97 27.93 history
3 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 98.89 99.99 99.99 32.42 history
4 0324 APAC Resources Limited:Wrnt 98.78 99.31 99.31 99.92 history
5 0531 Samson Holding Ltd.:O 98.72 99.37 99.37 90.05 history
6 8078 China Creative Digital Entertainment Limited:O 98.43 99.32 99.32 23.74 history
7 8096 Ruifeng Petroleum Chemical Holdings Limited:O 97.97 99.23 99.23 99.32 history
8 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 97.53 98.26 98.29 80.82 history
9 0096 YUSEI HOLDINGS LIMITED:O 97.45 99.45 99.45 27.29 history
10 0142 FIRST PACIFIC COMPANY LIMITED:O 97.15 98.39 98.39 98.10 history
11 1116 Huiyuan Cowins Technology Group Limited:O 97.06 98.82 98.82 27.91 history
12 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 97.02 99.31 99.31 25.46 history
13 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.88 98.85 98.85 100.00 history
14 2688 ENN Energy Holdings Limited:O 96.86 98.34 98.64 90.20 history
15 0330 ESPRIT HOLDINGS LIMITED (BM):O 96.68 98.07 98.07 91.29 history
16 0494 LI & FUNG LIMITED:O 96.44 98.06 98.07 59.64 history
17 3344 GTI Holdings Limited (KY):O 96.36 98.65 98.65 98.54 history
18 0145 CCIAM Future Energy Limited (b1964-11-28):O 96.36 97.64 97.65 79.17 history
19 2300 AMVIG Holdings Limited:O 96.13 98.29 98.29 63.97 history
20 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 96.11 97.95 97.96 51.69 history
21 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.09 98.10 98.10 60.20 history
22 0053 GUOCO GROUP LIMITED:O 95.79 97.19 97.19 60.29 history
23 0522 ASMPT Limited:O 95.57 97.79 97.82 59.75 history
24 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.51 98.07 98.07 51.95 history
25 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.50 97.35 97.35 99.88 history
26 0963 Bloomage BioTechnology Corporation Limited (KY):O 95.48 98.42 98.42 24.95 history
27 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.44 98.07 98.07 99.99 history
28 0098 Xingfa Aluminium Holdings Limited:O 95.40 97.42 97.45 99.81 history
29 1025 WUMART STORES, INC.:H 95.18 97.49 97.49 99.95 history
30 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.18 98.36 98.36 99.96 history
31 3308 Golden Eagle Retail Group Limited:O 95.14 98.91 98.91 99.93 history
32 0283 Goldin Properties Holdings Limited:O 95.01 97.44 97.44 97.53 history
33 1160 Goldstone Capital Group Limited:O 94.98 98.19 98.19 66.40 history
34 1068 China Yurun Food Group Limited:O 94.91 97.75 97.75 99.22 history
35 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.79 97.49 97.49 39.77 history
36 0852 Strong Petrochemical Holdings Limited:O 94.73 98.46 98.47 14.66 history
37 0207 Joy City Property Limited:O 94.65 96.71 96.72 20.81 history
38 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.63 97.58 97.58 43.27 history
39 2280 HC Group Inc.:O 94.59 98.16 98.16 98.66 history
40 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.59 98.51 98.51 99.96 history
41 2310 Times Universal Group Holdings Limited:O 94.56 98.02 98.03 34.05 history
42 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.54 98.78 98.78 52.98 history
43 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 94.50 97.01 97.01 80.20 history
44 0069 SHANGRI-LA ASIA LIMITED:O 94.48 97.64 97.64 65.88 history
45 0573 Tao Heung Holdings Limited:O 94.44 97.04 97.04 87.27 history
46 0148 Kingboard Holdings Limited:O 94.42 96.70 96.70 68.29 history
47 0642 PALADIN LIMITED (BM):CRP 94.40 98.22 98.24 58.39 history
48 3368 Parkson Retail Group Limited:O 94.34 98.31 98.31 50.24 history
49 1862 Sino Gold Mining Limited:O 94.31 96.21 96.21 2.70 history
50 0093 Zero Fintech Group Limited (BM):O 94.28 97.29 97.30 9.37 history
51 1038 CK Infrastructure Holdings Limited:O 94.17 96.38 96.39 14.86 history
52 0587 Hua Han Health Industry Holdings Limited:O 94.16 96.04 96.04 64.94 history
53 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.14 96.38 96.40 79.21 history
54 0341 CAFE DE CORAL HOLDINGS LIMITED:O 94.13 96.86 96.91 60.68 history
55 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 93.95 97.08 97.08 84.81 history
56 0151 Want Want China Holdings Limited:O 93.91 97.80 97.80 59.15 history
57 8176 SuperRobotics Holdings Limited (BM):O 93.88 98.26 98.30 82.73 history
58 0220 Uni-President China Holdings Ltd.:O 93.86 96.92 96.92 99.93 history
59 3389 Hengdeli Holdings Limited:O 93.85 97.58 97.58 98.60 history
60 0493 GOME Retail Holdings Limited:O 93.81 97.16 97.16 66.02 history
61 0352 Fortune Sun (China) Holdings Limited:O 93.72 96.97 96.98 35.24 history
62 2358 Jiu Rong Holdings Limited:O 93.71 97.37 97.37 25.53 history
63 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 93.70 96.59 96.59 33.04 history
64 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.59 96.20 96.79 57.39 history
65 0928 King International Investment Limited (KY):O 93.53 96.84 96.85 99.97 history
66 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.44 98.16 98.16 32.88 history
67 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 93.37 97.51 97.51 72.61 history
68 0589 Portico International Holdings Limited:O 93.26 97.82 97.82 67.42 history
69 0904 China Green (Holdings) Limited:O 93.21 97.48 97.48 92.26 history
70 0068 LEE HING DEVELOPMENT LIMITED:O 93.13 97.10 97.11 76.37 history
71 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.12 95.92 95.93 26.34 history
72 2341 EcoGreen International Group Limited:O 93.00 96.33 96.33 95.50 history
73 3991 Changhong Jiahua Holdings Limited:O 92.98 97.52 97.52 22.80 history
74 0683 KERRY PROPERTIES LIMITED:O 92.97 97.33 97.34 57.39 history
75 0941 China Mobile Limited (HK):O 92.95 94.85 94.87 25.65 history
76 0203 DENWAY MOTORS LIMITED:O 92.90 96.01 96.02 61.97 history
77 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 92.89 97.62 97.62 37.15 history
78 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.87 98.02 98.03 65.58 history
79 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.83 97.43 97.43 78.03 history
80 0641 CHTC Fong's International Company Limited:O 92.79 96.74 96.74 42.92 history
81 0794 Come Sure Group (Holdings) Limited:O 92.78 96.13 96.13 24.85 history
82 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.70 96.67 96.67 33.36 history
83 0006 Power Assets Holdings Limited:O 92.68 95.26 95.28 48.85 history
84 8050 Quantum Thinking Limited:O 92.55 96.53 96.54 99.67 history
85 0489 DongFeng Motor Group Company Limited (CN):H 92.54 95.50 95.51 99.93 history
86 0660 Wai Chun Bio-Technology Limited:O 92.54 96.46 96.46 93.85 history
87 2086 Leadway Technology Investment Group Limited:O 92.46 96.34 96.34 98.65 history
88 0883 CNOOC LIMITED:O 92.42 95.36 95.36 36.19 history
89 0087 SWIRE PACIFIC LIMITED:B 92.32 94.95 95.01 26.11 history
90 3818 China Dongxiang (Group) Co., Ltd.:O 92.30 95.73 95.73 99.59 history
91 0834 China Kangda Food Company Limited:O 92.23 98.06 98.06 8.56 history
92 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.15 95.65 95.65 27.62 history
93 8192 Global Token Limited:O 92.15 94.65 94.66 86.35 history
94 1832 Lotte Mart China Co., Ltd.:O 92.15 97.90 97.90 27.50 history
95 0303 VTECH HOLDINGS LIMITED:O 92.12 95.21 95.23 61.96 history
96 0411 LAM SOON (HONG KONG) LIMITED:O 92.04 96.19 96.19 96.01 history
97 0425 Minth Group Limited:O 92.01 98.24 98.24 96.85 history
98 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 91.96 94.93 94.98 70.63 history
99 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.93 97.07 97.40 79.62 history
100 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.90 98.56 98.56 56.78 history
101 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.89 94.95 94.96 54.87 history
102 0705 Ding He Mining Holdings Limited:O 91.78 97.31 97.31 24.98 history
103 0378 FDG Kinetic Limited:O 91.78 94.63 94.65 54.98 history
104 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 91.73 95.86 95.87 23.57 history
105 0515 China Silver Technology Holdings Limited:O 91.69 94.75 94.75 44.90 history
106 0020 WHEELOCK AND COMPANY LIMITED:O 91.66 95.64 95.65 36.04 history
107 0010 HANG LUNG GROUP LIMITED:O 91.65 95.41 95.52 56.98 history
108 0511 TELEVISION BROADCASTS LIMITED:O 91.64 95.63 95.64 69.03 history
109 0251 S E A HOLDINGS LIMITED:O 91.62 97.13 97.32 66.74 history
110 1833 Intime Retail (Group) Company Limited:O 91.57 96.32 96.32 52.83 history
111 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 91.52 94.99 94.99 42.52 history
112 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.45 97.82 97.82 25.92 history
113 0019 SWIRE PACIFIC LIMITED:A 91.45 93.98 94.00 75.13 history
114 0413 South China Holdings Company Limited:O 91.36 94.68 94.69 33.32 history
115 0678 Genting Hong Kong Limited:O 91.35 95.98 95.98 15.55 history
116 2379 China Clean Energy Technology Group Limited:O 91.28 95.62 95.69 99.94 history
117 0321 TEXWINCA HOLDINGS LIMITED:O 91.23 96.75 96.88 54.01 history
118 0273 MASON GROUP HOLDINGS LIMITED:O 91.04 95.23 95.25 99.95 history
119 0291 China Resources Beer (Holdings) Company Limited:O 90.99 94.04 94.05 48.69 history
120 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.87 94.24 94.25 99.40 history
121 3339 Lonking Holdings Limited:O 90.79 96.59 96.59 99.98 history
122 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 90.78 94.35 94.37 67.18 history
123 8061 ACROSSASIA LIMITED:O 90.74 94.61 94.61 24.41 history
124 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.70 94.95 95.03 54.90 history
125 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.68 96.70 96.75 11.74 history
126 0030 YNBY International Limited:O 90.54 93.47 93.49 96.42 history
127 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 90.54 94.27 94.32 61.40 history
128 0807 South China Holdings Company Limited:Wrnt 90.53 94.56 94.57 37.11 history
129 0112 Lerthai Group Limited:O 90.53 93.45 93.53 98.35 history
130 0583 Great Wall Pan Asia Holdings Limited:O 90.46 94.61 94.62 31.40 history
131 0001 CK Hutchison Holdings Limited:O 90.33 93.33 93.36 55.58 history
132 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 90.31 92.97 92.98 99.94 history
133 0382 Welling Holding Limited:O 90.30 93.94 93.96 98.36 history
134 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 90.29 93.68 93.81 51.41 history
135 0144 China Merchants Port Holdings Company Limited:O 90.27 95.62 95.63 72.60 history
136 1991 Ta Yang Group Holdings Limited:O 90.23 94.12 94.12 96.68 history
137 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.23 95.37 95.38 63.41 history
138 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.95 93.68 93.69 99.85 history
139 0177 Jiangsu Expressway Company Limited:H 89.94 93.95 93.96 98.51 history
140 1199 COSCO SHIPPING Ports Limited:O 89.91 92.30 93.49 57.49 history
141 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.77 95.22 95.28 86.72 history
142 0685 Media Chinese International Limited (BM):O 89.71 94.96 94.96 11.53 history
143 2313 Shenzhou International Group Holdings Limited:O 89.70 95.83 95.83 27.69 history
144 8155 South China Assets Holdings Limited:O 89.68 95.98 96.03 17.08 history
145 2356 DAH SING BANKING GROUP LIMITED:O 89.62 91.94 92.01 24.64 history
146 0285 BYD Electronic (International) Company Limited:O 89.61 93.82 93.82 26.76 history
147 0086 SUN HUNG KAI & CO. LIMITED:O 89.61 96.76 96.77 54.03 history
148 0013 Hutchison Whampoa Limited:O 89.60 92.40 92.44 59.71 history
149 0393 Glorious Sun Enterprises Limited:O 89.58 95.47 95.66 42.49 history
150 0004 Wharf (Holdings) Limited (The):O 89.55 92.55 92.57 40.64 history
151 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 89.54 92.16 92.17 99.59 history
152 0359 China Haisheng Juice Holdings Co., Ltd.:O 89.49 93.08 93.08 99.98 history
153 0224 PIONEER GLOBAL GROUP LIMITED:O 89.28 94.82 94.94 75.46 history
154 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.21 94.06 94.06 81.11 history
155 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 89.18 92.65 92.67 99.65 history
156 8226 KOALA Financial Group Limited:O 89.17 96.52 96.52 24.65 history
157 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 89.12 92.37 92.42 46.29 history
158 0700 TENCENT HOLDINGS LIMITED:O 89.11 96.48 96.48 69.99 history
159 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.08 93.54 93.55 46.74 history
160 0136 China Ruyi Holdings Limited:O 89.05 92.24 92.25 99.00 history
161 0801 Golden Meditech Holdings Limited:O 89.02 95.27 95.27 99.99 history
162 0100 CLEAR MEDIA LIMITED (BM):O 89.01 94.91 94.92 46.94 history
163 0428 Cocoon Holdings Limited:O 88.96 94.01 94.03 62.56 history
164 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.94 97.00 97.00 51.61 history
165 1109 CHINA RESOURCES LAND LIMITED:O 88.93 96.02 96.02 37.43 history
166 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 88.87 94.31 94.31 27.44 history
167 1387 China Dili Group:O 88.86 98.79 98.79 13.86 history
168 8137 Honbridge Holdings Limited:O 88.71 94.36 94.36 92.06 history
169 0744 LIPPO LIMITED (HK):Wrnt 88.71 95.73 95.73 88.17 history
170 0552 China Communications Services Corporation Limited:H 88.70 93.15 93.16 99.42 history
171 3337 Anton Oilfield Services Group:O 88.66 94.56 94.56 99.45 history
172 0302 OCBC Bank (Hong Kong) Limited:O 88.62 94.25 94.26 47.87 history
173 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
174 8212 Celebrate International Holdings Limited:O 88.56 94.69 94.69 40.63 history
175 2339 BeijingWest Industries International Limited:O 88.56 93.03 93.23 74.93 history
176 0982 Huafa Property Services Group Company Limited:O 88.50 98.94 99.08 26.02 history
177 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.47 92.72 92.74 31.54 history
178 3888 Kingsoft Corporation Limited:O 88.44 94.25 94.26 72.73 history
179 0127 CHINESE ESTATES HOLDINGS LIMITED:O 88.43 95.04 95.05 97.05 history
180 2488 LAUNCH TECH COMPANY LIMITED:H 88.39 95.20 95.21 99.99 history
181 0709 GIORDANO INTERNATIONAL LIMITED:O 88.30 94.16 94.18 98.11 history
182 0506 China Foods Limited:O 88.28 93.18 93.19 41.95 history
183 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
184 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.22 93.26 93.28 27.70 history
185 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.18 94.26 94.26 81.69 history
186 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.17 91.96 91.99 48.34 history
187 0901 Goldstone Investment Group Limited:O 88.01 90.72 90.73 99.92 history
188 0164 China Baoli Technologies Holdings Limited:O 87.78 94.35 94.37 99.12 history
189 0659 CTF Services Limited (BM):O 87.72 97.73 97.77 24.69 history
190 0475 Central Development Holdings Limited:O 87.58 93.13 93.15 98.49 history
191 0278 WAH HA REALTY COMPANY LIMITED:O 87.57 91.67 92.09 39.37 history
192 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 87.56 92.86 92.90 98.64 history
193 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.56 90.27 90.36 97.76 history
194 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 87.54 92.90 93.15 90.91 history
195 0812 Southwest Securities International Securities Limited:O 87.51 93.56 93.56 73.41 history
196 2883 China Oilfield Services Limited:H 87.50 90.91 90.92 99.79 history
197 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 87.48 94.97 95.12 51.93 history
198 0169 Wanda Hotel Development Company Limited:O 87.48 92.65 92.67 69.94 history
199 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 87.44 94.81 94.87 76.53 history
200 0111 Cinda International Holdings Limited:O 87.43 93.23 93.24 38.63 history
201 0362 China Zenith Chemical Group Limited:O 87.38 93.27 93.31 82.24 history
202 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.36 90.92 90.95 98.66 history
203 0357 Hainan Meilan International Airport Company Limited:H 87.34 92.57 92.57 99.42 history
204 0380 China Pipe Group Limited (BM):O 87.33 91.40 91.41 99.99 history
205 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.27 92.10 92.12 98.51 history
206 0516 PYXIS GROUP LIMITED:O 87.13 91.05 91.08 79.39 history
207 0914 Anhui Conch Cement Company Limited:H 87.11 92.51 93.18 99.88 history
208 0756 Summi (Group) Holdings Limited:O 87.08 98.81 98.81 26.46 history
209 2331 LI NING COMPANY LIMITED:O 87.08 94.62 94.63 99.12 history
210 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 87.05 92.26 92.26 99.31 history
211 8236 Powerleader Science & Technology Group Limited:H 87.05 94.36 94.37 100.00 history
212 0727 Crown International Corporation Limited:O 87.02 91.96 91.96 99.81 history
213 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.99 93.86 93.91 66.43 history
214 1187 Han Tang International Holdings Limited:O 86.88 92.51 92.72 22.80 history
215 0708 China Evergrande New Energy Vehicle Group Limited:O 86.79 91.83 91.87 24.89 history
216 0277 TERN PROPERTIES COMPANY LIMITED:O 86.69 98.39 98.39 3.81 history
217 1236 National Agricultural Holdings Limited:O 86.69 92.58 92.58 83.75 history
218 0802 China e-Wallet Payment Group Limited:O 86.67 93.67 93.67 12.56 history
219 0002 CLP HOLDINGS LIMITED:O 86.65 92.30 92.36 48.62 history
220 0789 Artini Holdings Limited:O 86.58 93.38 93.38 27.34 history
221 1088 China Shenhua Energy Company Limited:H 86.55 91.58 91.59 99.77 history
222 8225 China Health Group Inc.:O 86.54 96.51 96.51 51.89 history
223 3868 Qunxing Paper Holdings Company Limited:O 86.50 88.93 88.95 71.52 history
224 1140 Wealthink AI-Innovation Capital Limited (KY):O 86.47 95.09 95.09 44.74 history
225 1193 China Resources Gas Group Limited:O 86.42 92.41 92.44 25.14 history
226 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 86.42 91.25 91.28 62.91 history
227 0163 Emperor International Holdings Limited:O 86.38 93.68 93.72 48.84 history
228 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.33 90.27 90.28 99.44 history
229 1013 Wai Chun Group Holdings Limited:O 86.29 91.16 91.17 99.44 history
230 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.28 89.46 89.50 35.79 history
231 0279 Arta TechFin Corporation Limited:O 86.23 89.16 89.18 99.73 history
232 2362 Jinchuan Group International Resources Co. Ltd:O 86.23 90.37 90.43 89.67 history
233 0208 POLYTEC ASSET HOLDINGS LIMITED:O 86.16 92.74 92.74 49.32 history
234 0987 China Renewable Energy Investment Limited:O 86.10 92.50 92.55 99.84 history
235 0423 Hong Kong Economic Times Holdings Limited:O 86.08 93.77 93.84 37.80 history
236 0577 South Shore Holdings Limited:O 86.06 91.22 91.25 41.72 history
237 0255 Lung Kee Group Holdings Limited:O 86.00 92.64 93.91 34.87 history
238 1371 China Ecotourism Group Limited:O 86.00 92.19 92.19 87.60 history
239 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.99 90.84 90.92 94.40 history
240 0416 GST Holdings Limited:O 85.94 91.53 91.54 36.64 history
241 1766 CRRC Corporation Limited:H 85.93 91.69 92.46 99.63 history
242 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.87 93.20 93.20 40.18 history
243 0903 TPV TECHNOLOGY LIMITED:O 85.82 92.05 92.11 62.91 history
244 0335 UPBEST GROUP LIMITED:O 85.82 93.37 93.37 29.73 history
245 1836 Stella International Holdings Limited:O 85.81 94.09 94.09 31.39 history
246 0226 LIPPO LIMITED (HK):O 85.75 90.87 90.90 89.05 history
247 1389 Ming An (Holdings) Company Limited (The):O 85.75 89.03 89.09 78.46 history
248 1899 Xingda International Holdings Limited:O 85.74 91.31 91.33 96.40 history
249 3918 NagaCorp Ltd.:O 85.74 92.09 92.11 50.34 history
250 8167 Neo Telemedia Limited:O 85.71 95.56 95.56 98.06 history
251 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 85.67 94.92 94.92 99.99 history
252 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 85.63 90.31 90.35 69.13 history
253 0565 Art Group Holdings Limited (KY):O 85.57 91.69 92.29 43.92 history
254 0538 Ajisen (China) Holdings Limited:O 85.56 93.70 93.74 97.88 history
255 0913 Harbour Digital Asset Capital Limited:O 85.49 89.44 89.46 99.22 history
256 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.38 94.63 94.64 99.86 history
257 8043 ERA Mining Machinery Limited:O 85.37 93.24 93.25 84.74 history
258 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 85.36 95.44 95.45 67.35 history
259 0555 REXLot Holdings Limited:O 85.35 96.18 96.18 86.83 history
260 0593 DreamEast Group Limited:O 85.27 89.90 90.06 70.87 history
261 0763 ZTE CORPORATION:H 85.26 91.68 91.69 99.80 history
262 0825 New World Department Store China Limited:O 85.26 91.50 91.50 27.41 history
263 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.16 92.10 92.10 76.96 history
264 2028 Jolimark Holdings Limited:O 85.13 96.59 96.59 38.36 history
265 0556 Pan Asia Environmental Protection Group Limited:O 85.07 93.22 93.22 24.95 history
266 3393 Wasion Holdings Limited:O 85.00 94.20 97.54 99.97 history
267 1889 Sanai Health Industry Group Company Limited:O 84.98 91.97 91.98 99.52 history
268 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.95 92.73 93.05 94.10 history
269 0806 Value Partners Group Limited:O 84.95 90.77 90.80 33.61 history
270 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 84.85 93.30 93.30 100.00 history
271 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 84.84 93.30 93.31 100.00 history
272 2337 SHANGHAI FORTE LAND CO., LTD.:H 84.82 91.22 91.23 99.57 history
273 0235 CSC Holdings Limited (HK):O 84.81 91.75 91.75 94.96 history
274 0075 Y. T. REALTY GROUP LIMITED:O 84.80 94.32 96.32 97.53 history
275 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.75 91.50 91.53 80.74 history
276 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.75 89.26 89.29 56.26 history
277 0221 Easy One Financial Group Limited:O 84.73 93.15 93.15 95.29 history
278 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 84.65 90.80 90.82 32.53 history
279 0472 New Silkroad Culturaltainment Limited:O 84.59 89.70 89.71 84.71 history
280 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 84.59 91.03 91.04 99.80 history
281 1175 Fresh Express Delivery Holdings Group Co., Limited:O 84.58 90.25 90.27 47.31 history
282 3633 Zhongyu Energy Holdings Limited:O 84.53 91.43 91.43 90.35 history
283 0557 China Tian Yuan Healthcare Group Limited:O 84.44 92.09 92.13 38.71 history
284 0288 Cosway Corporation Limited:O 84.43 88.76 88.79 94.52 history
285 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.41 93.29 93.43 41.05 history
286 0831 Crown International Corporation Limited:Wrnt 84.40 91.02 91.02 99.81 history
287 1393 Hidili Industry International Development Limited:O 84.40 89.51 89.52 99.62 history
288 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 84.28 94.86 94.88 32.84 history
289 0629 Yue Da International Holdings Limited:O 84.22 94.51 94.51 87.35 history
290 0373 ALLIED GROUP LIMITED (HK):O 84.19 93.88 93.93 66.77 history
291 0212 NANYANG HOLDINGS LIMITED:O 84.14 91.36 92.00 77.20 history
292 0571 ESUN HOLDINGS LIMITED:O 84.08 89.73 89.73 57.69 history
293 0210 Daphne International Holdings Limited:O 84.04 92.29 92.30 82.10 history
294 0646 China Environmental Technology Holdings Limited:O 83.94 89.31 89.48 51.71 history
295 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.90 90.63 92.55 41.12 history
296 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.90 91.25 91.25 36.64 history
297 0694 Beijing Capital International Airport Company Limited:H 83.87 89.08 89.21 99.65 history
298 0311 LUEN THAI HOLDINGS LIMITED:O 83.83 90.78 90.92 22.93 history
299 0313 Richly Field China Development Limited:O 83.79 89.55 89.55 40.42 history
300 0297 Sinofert Holdings Limited:O 83.78 90.80 90.86 28.63 history
301 3900 Greentown China Holdings Limited:O 83.77 94.28 94.28 96.77 history
302 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.66 97.09 97.10 20.73 history
303 0337 Greenland Hong Kong Holdings Limited:O 83.65 92.92 92.92 94.08 history
304 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.63 90.80 90.83 44.06 history
305 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 83.44 91.43 91.43 99.39 history
306 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.38 92.75 92.75 68.90 history
307 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.30 95.42 95.42 91.51 history
308 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.25 91.87 91.87 99.95 history
309 0286 Aidigong Maternal & Child Health Limited (BM):O 83.24 86.11 86.18 99.81 history
310 0546 Fufeng Group Limited:O 83.21 88.96 89.04 95.24 history
311 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.12 88.94 88.94 45.50 history
312 0174 Gemini Investments (Holdings) Limited:O 83.08 90.21 90.29 53.96 history
313 1104 APAC Resources Limited:O 83.01 90.24 90.25 91.45 history
314 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.97 89.86 90.07 23.98 history
315 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.95 89.41 89.42 98.48 history
316 0276 Mongolia Energy Corporation Limited:O 82.91 91.84 91.85 63.99 history
317 0989 Hua Yin International Holdings Limited:O 82.88 86.04 86.05 81.94 history
318 0606 China Agri-Industries Holdings Limited:O 82.68 89.65 89.67 57.46 history
319 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.63 87.60 87.63 97.80 history
320 0354 CHINASOFT INTERNATIONAL LIMITED:O 82.61 90.73 90.73 49.36 history
321 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.60 92.39 92.40 99.90 history
322 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.60 89.03 89.04 51.69 history
323 0190 HKC (HOLDINGS) LIMITED:O 82.58 90.32 90.40 93.92 history
324 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 82.58 91.63 91.64 77.21 history
325 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 82.52 92.70 92.75 44.95 history
326 0530 Goldin Financial Holdings Limited:O 82.51 89.05 89.58 99.85 history
327 3983 China BlueChemical Ltd.:H 82.48 89.77 89.79 96.81 history
328 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.48 87.26 87.49 33.91 history
329 0508 DINGYI GROUP INVESTMENT LIMITED:O 82.43 87.51 88.00 35.10 history
330 0653 BONJOUR HOLDINGS LIMITED:O 82.41 91.73 91.78 98.79 history
331 0192 Tian An Medicare Limited (BM):Wrnt 82.38 88.84 89.11 99.49 history
332 0310 Prosperity Investment Holdings Limited:O 82.30 93.31 93.32 88.63 history
333 8081 Hang Tai Yue Group Holdings Limited:O 82.28 91.25 91.25 60.54 history
334 0902 HUA NENG POWER INTERNATIONAL, INC.:H 82.16 88.69 88.73 78.55 history
335 0381 AOM International Group Company Limited:O 82.16 92.99 92.99 68.90 history
336 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.15 98.26 98.26 42.60 history
337 2338 WEICHAI POWER CO., LTD.:H 82.14 89.81 89.87 99.44 history
338 0101 HANG LUNG PROPERTIES LIMITED:O 82.11 96.82 96.82 66.18 history
339 2005 SSY Group Limited (KY):O 82.08 94.19 94.19 28.97 history
340 0057 CHEN HSONG HOLDINGS LIMITED:O 82.06 88.42 88.68 35.17 history
341 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 82.00 92.39 92.39 37.43 history
342 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.96 87.49 87.51 26.52 history
343 1076 Imperial Pacific International Holdings Limited:O 81.94 91.00 91.02 99.88 history
344 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.83 92.69 92.71 21.08 history
345 0899 Zhong Jia Guo Xin Holdings Company Limited:O 81.82 89.52 89.54 36.70 history
346 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.81 91.83 91.84 99.51 history
347 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.77 88.09 88.70 72.76 history
348 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.67 88.99 89.08 97.38 history
349 1072 Dongfang Electric Corporation Limited:H 81.60 87.28 87.29 99.46 history
350 0059 Skyfame Realty (Holdings) Limited:O 81.59 91.03 91.03 77.24 history
351 8306 China Nonferrous Metals Company Limited:O 81.55 92.45 92.45 96.71 history
352 2727 Shanghai Electric Group Company Limited:H 81.51 87.24 87.26 99.81 history
353 8037 China Biotech Services Holdings Limited:O 81.51 90.94 90.95 59.60 history
354 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 81.49 88.84 88.91 24.89 history
355 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 81.48 87.55 87.62 43.41 history
356 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.43 87.37 87.42 72.70 history
357 0450 HUNG HING PRINTING GROUP LIMITED:O 81.42 91.01 91.10 31.46 history
358 1383 LET Group Holdings Limited:O 81.40 89.37 89.39 99.81 history
359 0156 LIPPO CHINA RESOURCES LIMITED:O 81.34 85.05 85.12 85.48 history
360 0915 Daohe Global Group Limited:O 81.25 86.76 86.82 32.86 history
361 0375 YGM TRADING LIMITED:O 81.25 89.35 89.40 63.39 history
362 0009 KEYNE LTD:O 81.25 90.53 90.53 45.04 history
363 0479 CIL HOLDINGS LIMITED:O 81.24 88.02 88.06 95.74 history
364 8041 IntelliMark AI International Limited:O 81.22 87.08 87.08 93.33 history
365 0270 GUANGDONG INVESTMENT LIMITED:O 81.14 87.31 87.39 41.56 history
366 1195 Kingwell Group Limited:O 81.12 88.65 89.49 96.54 history
367 0102 Summit Ascent Holdings Limited:O 81.09 86.96 88.72 24.89 history
368 0230 Minmetals Land Limited:O 81.07 86.94 87.09 67.51 history
369 0813 Shimao Group Holdings Limited:O 81.07 90.44 90.48 59.26 history
370 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 81.02 91.72 91.72 99.05 history
371 1137 Hong Kong Technology Venture Company Limited:O 81.01 88.43 91.51 61.14 history
372 1149 Anxin-China Holdings Limited:O 80.98 89.31 89.33 62.44 history
373 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.93 88.17 88.19 62.08 history
374 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.93 91.45 91.50 77.63 history
375 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.92 90.62 90.79 28.03 history
376 0474 Aceso Life Science Group Limited:O 80.88 90.19 90.19 94.49 history
377 1213 MOBICON GROUP LIMITED:O 80.88 95.06 95.17 23.31 history
378 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 80.85 88.20 88.25 32.11 history
379 8108 Grand Peace Group Holdings Limited:O 80.82 89.01 89.02 99.91 history
380 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.81 91.51 91.51 99.43 history
381 1882 Haitian International Holdings Limited:O 80.81 94.09 94.10 32.34 history
382 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.78 93.31 93.31 96.83 history
383 0690 Uni-Bio Science Group Limited:O 80.71 89.15 89.15 81.03 history
384 0266 TIAN TECK LAND LIMITED:O 80.67 94.54 94.89 32.47 history
385 0728 CHINA TELECOM CORPORATION LIMITED:H 80.66 86.30 86.33 99.57 history
386 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 80.63 90.02 90.03 99.71 history
387 3323 China National Building Material Company Limited:H 80.63 88.66 88.67 99.71 history
388 0954 Changmao Biochemical Engineering Company Limited:H 80.62 92.98 93.00 100.00 history
389 0697 Shoucheng Holdings Limited:O 80.56 87.82 87.86 84.43 history
390 8088 8088 Investment Holdings Limited:O 80.55 85.70 85.74 96.05 history
391 3813 Pou Sheng International (Holdings) Limited:O 80.52 89.06 89.08 47.16 history
392 1004 China Smarter Energy Group Holdings Limited:O 80.47 86.78 86.83 99.60 history
393 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.39 93.49 93.51 26.49 history
394 0610 WAI KEE HOLDINGS LIMITED:O 80.38 87.93 88.14 60.51 history
395 0377 China Huajun Group Limited:O 80.32 90.07 90.16 24.22 history
396 0860 Apollo Future Mobility Group Limited:O 80.30 89.44 89.44 45.57 history
397 0369 Wing Tai Properties Limited:O 80.25 90.23 91.53 67.08 history
398 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.23 89.37 89.39 60.31 history
399 0299 Glory Sun Land Group Limited:O 80.23 89.67 89.70 46.66 history
400 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.20 92.49 93.48 49.35 history
401 1211 BYD COMPANY LIMITED:H 80.13 87.80 87.82 99.84 history
402 1838 China Properties Group Limited:O 80.06 86.57 86.65 58.25 history
403 0011 HANG SENG BANK, LIMITED:O 80.04 87.41 87.47 28.84 history
404 8273 Zhejiang Prospect Company Limited:H 80.02 92.40 92.40 100.00 history
405 0868 XINYI GLASS HOLDINGS LIMITED:O 79.97 89.84 89.86 43.27 history
406 1171 Yankuang Energy Group Company Limited:H 79.96 85.15 85.19 99.86 history
407 2886 Binhai Investment Company Limited:O 79.86 89.43 89.46 96.92 history
408 0189 DONGYUE GROUP LIMITED:O 79.83 91.71 91.71 38.61 history
409 0885 Rentian Technology Holdings Limited:O 79.83 84.91 84.95 99.90 history
410 8026 China Brilliant Global Limited:O 79.78 87.35 87.39 27.25 history
411 3303 Jutal Offshore Oil Services Limited:O 79.76 89.89 89.92 91.65 history
412 1886 China Huiyuan Juice Group Limited:O 79.72 90.32 90.35 35.27 history
413 0159 Brockman Mining Limited:O 79.71 93.70 93.70 48.53 history
414 0049 WHEELOCK PROPERTIES LIMITED:O 79.68 88.62 88.75 15.79 history
415 0887 Emperor Watch & Jewellery Limited:O 79.64 89.91 89.92 29.90 history
416 0526 Lisi Group (Holdings) Limited (BM):O 79.62 90.92 90.94 98.43 history
417 2728 Jintai Energy Holdings Limited:O 79.58 89.69 90.46 90.95 history
418 0295 KONG SUN HOLDINGS LIMITED:O 79.57 85.77 85.89 43.84 history
419 2880 Liaoning Port Co., Ltd.:H 79.53 90.87 91.55 99.12 history
420 0691 China Shanshui Cement Group Limited:O 79.53 94.06 94.06 63.82 history
421 8055 China E-Information Technology Group Limited:O 79.51 92.35 92.35 53.51 history
422 0365 Sino ICT Holdings Limited:O 79.49 87.65 87.74 99.62 history
423 1225 Lerado Financial Group Company Limited:O 79.46 87.91 88.65 94.99 history
424 2382 Sunny Optical Technology (Group) Company Limited:O 79.46 86.85 86.86 73.12 history
425 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.46 85.79 85.83 94.69 history
426 8120 China Demeter Financial Investments Limited:O 79.41 87.85 87.85 67.57 history
427 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.33 87.21 87.31 31.25 history
428 0857 PETROCHINA COMPANY LIMITED:H 79.15 86.02 86.08 98.86 history
429 0814 Beijing Jingkelong Company Limited:H 79.15 87.67 87.73 99.66 history
430 0827 Ko Yo Chemical (Group) Limited:O 79.15 88.58 88.73 72.18 history
431 3399 Guangdong Yueyun Transportation Company Limited:H 79.13 87.94 88.08 99.35 history
432 0626 Public Financial Holdings Limited:O 79.12 85.09 85.22 32.66 history
433 2002 China Sunshine Paper Holdings Company Limited:O 79.03 90.01 90.02 46.28 history
434 0328 ALCO HOLDINGS LIMITED (BM):O 79.00 86.00 88.31 35.15 history
435 0196 Honghua Group Limited:O 78.97 84.28 84.31 41.31 history
436 0870 3D-GOLD Jewellery Holdings Limited:O 78.90 84.83 84.85 68.05 history
437 1398 Industrial and Commercial Bank of China Limited:H 78.88 84.30 84.98 53.20 history
438 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.85 91.70 91.72 62.38 history
439 8270 China CBM Group Company Limited:O 78.84 88.97 88.97 100.00 history
440 0225 Pokfulam Development Company Limited:O 78.84 87.59 87.72 33.79 history
441 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.76 88.24 88.34 56.09 history
442 0776 Imperium Technology Group Limited (KY):O 78.57 92.70 92.70 21.14 history
443 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 78.57 84.54 85.07 27.25 history
444 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.53 87.27 87.39 55.80 history
445 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.43 88.68 88.73 21.65 history
446 0661 China Daye Non-Ferrous Metals Mining Limited:O 78.40 84.24 84.30 89.50 history
447 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 78.34 88.62 88.66 54.95 history
448 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 78.34 89.89 91.23 44.06 history
449 0447 Man Yue Technology Holdings Limited:Wrnt 78.32 85.80 86.22 60.67 history
450 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.30 87.67 87.70 48.75 history
451 0497 CSI Properties Limited (BM):O 78.26 87.47 87.57 97.00 history
452 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 78.18 91.46 91.48 53.28 history
453 0124 Guangdong Land Holdings Limited:O 78.18 82.96 83.07 30.01 history
454 1097 i-CABLE Communications Limited:O 78.16 84.52 84.61 22.80 history
455 1382 Pacific Textiles Holdings Limited:O 78.16 85.73 85.83 24.79 history
456 0117 Tianli Holdings Group Limited:O 78.12 92.21 92.22 27.35 history
457 0558 L.K. Technology Holdings Limited:O 78.08 92.67 92.68 25.70 history
458 0383 Tian An Medicare Limited (BM):O 78.03 86.23 86.53 80.62 history
459 1052 Yuexiu Transport Infrastructure Limited:O 78.02 91.92 92.03 32.37 history
460 0294 Yangtzekiang Garment Limited:O 78.01 84.83 85.55 68.52 history
461 8080 North Asia Strategic Holdings Limited:O 78.00 86.07 86.07 42.55 history
462 1057 Zhejiang Shibao Company Limited:H 77.99 88.48 88.51 99.77 history
463 0399 Innovative Pharmaceutical Biotech Limited:O 77.96 88.54 88.55 36.46 history
464 0305 Wuling Motors Holdings Limited:O 77.96 89.97 89.98 40.22 history
465 0264 China International Development Corporation Limited:O 77.93 90.23 90.31 45.26 history
466 8247 Biosino Bio-Technology and Science Incorporation:H 77.92 89.93 89.93 99.99 history
467 0668 Doyen International Holdings Limited:O 77.90 85.73 85.89 33.39 history
468 0999 I.T LIMITED:O 77.88 88.18 88.34 32.68 history
469 8009 Chinese Energy Holdings Limited:O 77.88 86.15 86.23 32.57 history
470 0033 International Genius Company:O 77.87 93.14 93.15 21.45 history
471 0758 Macrolink Capital Holdings Limited:O 77.78 84.94 84.94 84.57 history
472 8243 Dahe Media Co., Ltd.:H 77.75 92.87 92.87 99.80 history
473 0817 China Jinmao Holdings Group Limited:O 77.74 86.85 86.87 22.73 history
474 0427 Hop Hing Group Holdings Limited:Wrnt 77.72 86.16 86.43 85.87 history
475 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 77.63 88.26 88.27 92.65 history
476 2899 ZIJIN MINING GROUP CO., LTD.:H 77.61 83.66 83.69 99.46 history
477 3899 CIMC Enric Holdings Limited:O 77.59 90.46 95.33 100.00 history
478 1818 Zhaojin Mining Industry Company Limited:H 77.58 83.88 85.37 99.32 history
479 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.57 92.06 92.14 68.42 history
480 0894 Man Yue Technology Holdings Limited:O 77.54 87.67 88.47 54.34 history
481 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.54 88.41 88.42 68.97 history
482 1200 Midland Holdings Limited (BM):O 77.48 84.43 85.43 91.78 history
483 0569 China Automation Group Limited:O 77.46 89.11 89.12 43.01 history
484 0054 HOPEWELL HOLDINGS LIMITED:O 77.41 91.54 91.57 87.37 history
485 0865 Jiande International Holdings Limited:O 77.40 85.39 85.42 52.22 history
486 0451 GCL New Energy Holdings Limited:O 77.36 86.04 87.42 81.83 history
487 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 77.28 88.81 88.82 82.45 history
488 0992 LENOVO GROUP LIMITED:O 77.22 83.95 84.04 48.57 history
489 1059 KANTONE HOLDINGS LIMITED:O 77.21 84.28 84.60 29.13 history
490 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 77.18 87.52 91.90 64.03 history
491 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 77.17 85.83 85.84 99.80 history
492 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 77.10 85.14 85.22 97.82 history
493 0119 Poly Property Group Co., Limited:O 77.05 88.82 88.89 84.41 history
494 2088 Xiwang Property Holdings Company Limited:O 77.05 84.51 84.53 76.87 history
495 0828 DYNASTY FINE WINES GROUP LIMITED:O 77.05 85.99 86.13 27.99 history
496 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 77.02 85.97 86.05 26.35 history
497 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 76.99 85.37 85.42 37.44 history
498 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 76.96 87.35 87.41 47.02 history
499 0983 SOCAM Development Limited:O 76.95 87.52 87.63 47.22 history
500 0917 NEW WORLD CHINA LAND LIMITED:O 76.80 89.47 89.58 36.94 history
501 8279 AGTech Holdings Limited:O 76.75 87.40 87.40 43.84 history
502 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.71 84.96 86.15 26.53 history
503 1186 China Railway Construction Corporation Limited:H 76.71 86.55 87.84 98.97 history
504 1229 Nan Nan Resources Enterprise Limited:O 76.68 85.61 85.62 28.48 history
505 0055 Neway Group Holdings Limited:O 76.64 85.43 85.48 54.10 history
506 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 76.61 87.35 90.23 35.17 history
507 0777 NetDragon Websoft Holdings Limited:O 76.58 86.71 86.75 29.55 history
508 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 76.56 84.34 84.54 63.52 history
509 2689 Nine Dragons Paper (Holdings) Limited:O 76.55 83.43 83.51 36.77 history
510 0663 KING STONE ENERGY GROUP LIMITED:O 76.51 87.35 87.38 36.19 history
511 0598 SINOTRANS LIMITED:H 76.46 85.40 85.49 97.68 history
512 1005 MATRIX HOLDINGS LIMITED:O 76.37 89.49 89.55 38.64 history
513 2345 Shanghai Prime Machinery Company Limited:H 76.27 83.52 83.59 99.51 history
514 2323 Renco Holdings Group Limited (BM):O 76.19 87.41 87.44 19.58 history
515 1898 China Coal Energy Company Limited:H 76.10 85.35 86.71 99.43 history
516 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.06 86.00 86.03 55.69 history
517 0968 Little Sheep Group Limited:O 76.06 88.70 88.75 41.20 history
518 0158 MELBOURNE ENTERPRISES LIMITED:O 76.04 84.63 84.78 7.06 history
519 0444 Sincere Watch (Hong Kong) Limited:O 76.00 87.35 87.35 24.85 history
520 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.79 87.44 87.46 28.26 history
521 0528 Kingdom Holdings Limited (KY):O 75.78 86.95 87.03 27.61 history
522 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 75.74 86.36 86.40 88.31 history
523 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 75.74 82.44 82.53 44.13 history
524 8126 G.A. HOLDINGS LIMITED:O 75.72 92.06 92.08 63.61 history
525 0371 Beijing Enterprises Water Group Limited:O 75.70 94.32 94.32 34.82 history
526 0282 NEXT DIGITAL LIMITED:O 75.60 84.29 84.35 26.87 history
527 0602 Jiahua Stores Holdings Limited:O 75.57 88.83 88.87 27.58 history
528 0346 Yanchang Petroleum International Limited:O 75.56 82.91 84.10 53.32 history
529 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.56 83.38 83.91 25.96 history
530 2668 PAK TAK INTERNATIONAL LIMITED:O 75.56 86.62 86.77 26.30 history
531 3933 United Laboratories International Holdings Limited (The):O 75.40 85.73 87.99 28.06 history
532 1399 Veson Holdings Limited (KY):O 75.38 83.56 83.72 41.00 history
533 0929 IPE GROUP LIMITED:O 75.37 87.20 87.63 65.18 history
534 0314 HKC (HOLDINGS) LIMITED:Wrnt 75.36 85.34 85.44 95.50 history
535 8153 Jiading International Group Holdings Limited:O 75.35 86.62 86.68 43.04 history
536 8109 Kirin Group Holdings Limited:O 75.35 87.92 87.98 94.33 history
537 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 75.30 89.01 89.03 77.85 history
538 1368 Xtep International Holdings Limited:O 75.21 91.50 91.50 24.03 history
539 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.17 86.71 86.74 54.75 history
540 0180 KADER HOLDINGS COMPANY LIMITED:O 75.13 88.10 88.79 64.77 history
541 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.13 82.27 82.32 55.53 history
542 1133 Harbin Electric Company Limited:H 75.12 82.74 82.78 99.68 history
543 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.03 88.41 88.46 34.29 history
544 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.96 89.90 89.90 99.68 history
545 0183 Winfull Group Holdings Limited:O 74.93 84.18 84.26 61.30 history
546 0859 Zhongchang International Holdings Group Limited:O 74.93 85.28 85.52 34.20 history
547 0952 Quam Plus International Financial Limited:O 74.88 83.55 84.03 50.39 history
548 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.87 85.30 85.34 29.60 history
549 0997 Chinlink International Holdings Limited:O 74.86 91.79 92.10 20.49 history
550 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.83 82.93 83.51 33.99 history
551 0318 Vongroup Limited:O 74.81 84.48 96.21 58.19 history
552 1058 NAMYUE HOLDINGS LIMITED:O 74.72 79.12 79.37 27.12 history
553 0839 Anhui Tianda Oil Pipe Company Limited:H 74.69 84.23 84.24 99.74 history
554 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 74.66 81.70 82.02 26.32 history
555 1064 Zhong Hua International Holdings Limited:O 74.65 82.02 82.09 42.42 history
556 3999 DaChan Food (Asia) Limited:O 74.57 83.36 83.37 41.00 history
557 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.51 83.19 83.27 84.52 history
558 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.49 81.45 81.58 52.65 history
559 0655 HONGKONG CHINESE LIMITED:O 74.42 81.71 81.81 87.38 history
560 0062 Transport International Holdings Limited:O 74.39 86.61 86.78 34.44 history
561 0986 Dufu Liquor Group Limited:O 74.38 81.31 83.99 53.51 history
562 2868 Beijing Capital Land Co., Ltd.:H 74.34 84.16 84.23 99.78 history
563 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.30 83.03 83.07 98.22 history
564 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 74.27 84.00 84.71 98.91 history
565 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.26 89.59 89.62 28.84 history
566 0176 Superactive Group Company Limited:O 74.26 87.44 87.69 47.80 history
567 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.25 81.51 81.71 39.73 history
568 1161 WATER OASIS GROUP LIMITED:O 74.20 90.53 90.53 40.80 history
569 0231 Ping An Securities Group (Holdings) Limited:O 74.08 86.24 86.25 60.05 history
570 0272 SHUI ON LAND LIMITED:O 74.01 85.12 85.21 45.40 history
571 0505 Xingye Alloy Materials Group Limited (KY):O 74.01 83.54 83.57 46.78 history
572 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 73.99 83.05 83.12 49.39 history
573 0945 MANULIFE FINANCIAL CORPORATION:O 73.95 80.58 80.87 2.40 history
574 0550 Allegro Culture Limited:O 73.94 87.59 87.59 26.66 history
575 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.93 85.69 89.16 24.88 history
576 8123 Sinofortune Financial Holdings Limited:O 73.85 84.99 85.02 92.60 history
577 0436 New Universe Environmental Group Limited:O 73.84 84.82 84.82 29.17 history
578 8010 Sing Pao Media Enterprises Limited:O 73.73 84.11 84.16 76.56 history
579 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.71 83.60 83.66 54.03 history
580 1221 SINO HOTELS (HOLDINGS) LIMITED:O 73.60 95.28 95.29 45.21 history
581 8272 Chinese Food and Beverage Group Limited:O 73.55 88.14 88.14 51.10 history
582 0206 CM Energy Tech Co., Ltd.:O 73.44 91.73 91.73 85.34 history
583 2302 CNNC International Limited:O 73.43 88.96 88.96 29.37 history
584 3998 Bosideng International Holdings Limited:O 73.40 84.18 84.21 31.98 history
585 3383 Agile Group Holdings Limited (KY):O 73.37 88.14 88.16 40.06 history
586 1036 Vanke Overseas Investment Holding Company Limited:O 73.37 90.51 93.86 33.85 history
587 1073 Da Yu Financial Holdings Limited:O 73.37 82.73 82.87 62.65 history
588 0835 Asia Coal Limited:O 73.32 85.69 85.72 99.60 history
589 3828 Ming Fai International Holdings Limited:O 73.31 81.45 81.48 33.54 history
590 0333 Top Form International Limited:O 73.29 83.33 84.40 51.68 history
591 2788 Yorkey Optical International (Cayman) Ltd.:O 73.20 82.98 83.37 54.13 history
592 0080 Clear Water Bay Land Company Limited:O 73.19 82.90 83.28 26.39 history
593 0477 AUPU Group Holding Company Limited:O 73.16 87.34 87.34 32.81 history
594 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.13 85.43 85.45 52.08 history
595 0666 SHK Hong Kong Industries Limited:O 73.11 83.31 83.38 74.36 history
596 2020 ANTA Sports Products Limited:O 73.10 87.48 87.50 27.47 history
597 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 73.08 85.40 86.80 35.69 history
598 8092 ITE (HOLDINGS) LIMITED:O 73.00 85.49 87.14 32.31 history
599 1141 CMBC Capital Holdings Limited:O 73.00 82.95 83.16 99.92 history
600 8206 Shentong Robot Education Group Company Limited:O 73.00 87.93 87.93 69.34 history
601 1226 China Investment and Finance Group Limited (KY):O 72.98 85.76 86.42 83.05 history
602 1124 COASTAL GREENLAND LIMITED:O 72.80 83.89 83.90 61.89 history
603 0410 SOHO CHINA LIMITED:O 72.78 83.69 83.73 34.58 history
604 0022 MEXAN LIMITED (BM):O 72.70 78.17 78.64 98.07 history
605 0304 PEACE MARK (HOLDINGS) LIMITED:O 72.67 87.28 87.29 93.05 history
606 0296 Emperor Entertainment Hotel Limited:O 72.66 89.54 90.05 64.70 history
607 0521 CWT International Limited:O 72.66 82.28 82.47 85.38 history
608 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.59 84.69 84.72 99.89 history
609 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 72.52 82.92 83.22 30.48 history
610 8220 Bingo Group Holdings Limited:O 72.50 88.51 88.51 98.71 history
611 0623 SinoMedia Holding Limited:O 72.41 86.09 86.10 26.93 history
612 0524 Great Wall Terroir Holdings Limited:O 72.36 84.99 85.14 85.82 history
613 0561 HONGKONG CHINESE LIMITED:Wrnt 72.32 82.71 82.78 87.27 history
614 0687 Tysan Holdings Limited:O 72.32 81.34 81.93 41.44 history
615 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.30 78.33 78.54 89.76 history
616 8340 Zijing International Financial Holdings Limited:O 72.25 96.44 96.47 24.37 history
617 0320 COMPUTIME GROUP LIMITED:O 72.22 87.67 87.71 27.57 history
618 0715 China Oceanwide Holdings Limited:O 72.18 84.47 84.62 27.60 history
619 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.13 83.59 83.87 24.33 history
620 0895 Dongjiang Environmental Company Limited:H 72.03 86.62 86.62 99.99 history
621 2330 China Uptown Group Company Limited:O 72.02 84.24 84.30 50.03 history
622 0527 China Ruifeng Renewable Energy Holdings Limited:O 71.98 86.64 86.90 32.42 history
623 0563 Shanghai Industrial Urban Development Group Limited:O 71.97 82.34 82.35 79.07 history
624 8171 China Trends Holdings Limited:O 71.95 84.39 84.40 69.55 history
625 0768 UBA INVESTMENTS LIMITED:O 71.95 82.23 82.32 34.29 history
626 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 71.91 78.72 78.86 60.31 history
627 0673 China Health Group Limited:O 71.87 88.20 88.60 99.54 history
628 1388 Embry Holdings Limited:O 71.83 83.72 83.80 25.50 history
629 8082 Qing Hua Holding Group Company Limited (BM):O 71.82 82.80 82.86 99.01 history
630 1198 Royale Home Holdings Limited:O 71.79 81.10 81.12 75.38 history
631 2678 Texhong International Group Limited:O 71.69 90.56 90.61 29.88 history
632 0750 China Shuifa Singyes Energy Holdings Limited:O 71.65 84.08 84.09 24.01 history
633 0743 Asia Cement (China) Holdings Corporation:O 71.63 87.05 87.07 27.65 history
634 1800 China Communications Construction Company Limited:H 71.51 80.05 81.94 98.82 history
635 0066 MTR CORPORATION LIMITED:O 71.49 80.02 80.24 17.40 history
636 0543 Pacific Online Limited:O 71.46 82.91 83.21 33.46 history
637 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 71.46 81.89 82.25 87.95 history
638 8007 Global Strategic Group Limited:O 71.45 81.23 81.29 8.19 history
639 1130 China Environmental Resources Group Limited:O 71.34 85.65 85.69 36.12 history
640 0730 Capital Industrial Financial Services Group Limited:O 71.31 81.30 81.49 89.61 history
641 8066 Phoenitron Holdings Limited:O 71.28 87.25 87.25 85.07 history
642 0188 Sunwah Kingsway Capital Holdings Limited:O 71.20 90.82 90.84 30.36 history
643 2322 Modern Innovative Digital Technology Company Limited (BM):O 71.17 86.92 86.92 25.81 history
644 0216 CHINNEY INVESTMENTS, LIMITED:O 71.15 81.33 82.30 60.74 history
645 2777 Guangzhou R&F Properties Co., Ltd.:H 71.12 84.22 84.23 99.50 history
646 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 71.08 79.04 79.15 98.49 history
647 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 71.02 79.65 79.73 98.70 history
648 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 71.00 80.62 81.13 40.95 history
649 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 70.93 80.12 80.15 99.96 history
650 0271 Asiasec Properties Limited:O 70.89 83.86 84.32 56.87 history
651 0021 Great China Holdings (Hong Kong) Limited:O 70.89 81.80 82.74 31.53 history
652 8163 NOIZ Group Limited:O 70.89 80.60 92.93 76.08 history
653 0548 Shenzhen Expressway Corporation Limited:H 70.85 80.85 81.11 91.80 history
654 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.83 84.31 84.45 84.41 history
655 0150 SHK Hong Kong Industries Limited:Wrnt 70.80 83.40 83.46 75.63 history
656 8169 ECO-TEK HOLDINGS LIMITED:O 70.75 81.67 82.98 42.14 history
657 1227 National Investments Fund Limited:O 70.71 80.63 81.44 99.95 history
658 0752 PICO FAR EAST HOLDINGS LIMITED:O 70.71 78.33 78.53 60.89 history
659 3300 CHINA GLASS HOLDINGS LIMITED:O 70.70 81.67 81.76 34.34 history
660 0160 Hon Kwok Land Investment Company, Limited:O 70.69 83.31 83.72 57.05 history
661 0109 Good Resources Holdings Limited:O 70.69 83.47 83.48 76.51 history
662 0199 ITC Properties Group Limited:O 70.65 80.07 80.15 97.88 history
663 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.62 84.97 88.74 21.86 history
664 0722 Delta Networks, Inc.:O 70.45 83.21 83.22 39.63 history
665 0970 New Sparkle Roll International Group Limited:O 70.44 80.42 80.59 92.18 history
666 2008 Phoenix Media Investment (Holdings) Limited:O 70.37 80.22 80.34 27.10 history
667 0122 CROCODILE GARMENTS LIMITED:O 70.37 78.79 80.42 94.67 history
668 0710 BOE Varitronix Limited:O 70.36 78.21 78.86 96.47 history
669 0431 Greater China Financial Holdings Limited:O 70.32 81.65 81.85 76.58 history
670 2007 Country Garden Holdings Company Limited:O 70.21 86.81 86.87 34.40 history
671 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 70.20 80.27 80.31 99.62 history
672 0939 CHINA CONSTRUCTION BANK CORPORATION:H 70.11 86.15 86.19 18.20 history
673 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 70.05 79.33 79.38 99.62 history
674 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 70.03 81.48 81.88 28.80 history
675 1812 Shandong Chenming Paper Holdings Limited:H 69.96 83.84 85.32 99.62 history
676 0800 A8 New Media Group Limited:O 69.93 83.67 83.68 26.75 history
677 3313 Meadville Holdings (BVI) Limited:O 69.93 81.53 81.69 28.23 history
678 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.93 81.55 82.09 99.99 history
679 1328 Goldstream Investment Limited:O 69.80 92.94 92.94 27.71 history
680 0063 China Asia Valley Group Limited:O 69.73 75.70 76.18 15.88 history
681 0978 China Merchants Land Limited:O 69.69 77.99 78.22 51.82 history
682 0724 Ruixin International Holdings Limited:O 69.66 81.71 81.78 60.71 history
683 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 69.60 85.71 93.23 94.52 history
684 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 69.60 80.91 80.95 99.12 history
685 0862 Vision Values Holdings Limited:O 69.52 81.48 82.27 54.53 history
686 0205 SEEC MEDIA GROUP LIMITED:O 69.50 78.36 78.41 72.45 history
687 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 69.49 76.30 76.53 46.77 history
688 1010 Sky Blue 11 Company Limited:O 69.46 86.62 86.65 11.71 history
689 1883 CITIC Telecom International Holdings Limited:O 69.43 78.12 78.23 46.57 history
690 0512 Grand Pharmaceutical Group Limited:O 69.37 79.38 79.65 26.94 history
691 2888 STANDARD CHARTERED PLC:O 69.34 78.19 78.26 3.50 history
692 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 69.33 87.23 87.24 99.90 history
693 1184 S.A.S. Dragon Holdings Limited:O 69.30 82.99 83.04 58.04 history
694 0339 China Sci-Tech Industrial Investment Group Limited:O 69.09 78.62 78.68 82.04 history
695 0575 Regent Pacific Group Limited:O 69.01 79.01 79.18 60.88 history
696 1106 Ming Lam Holdings Limited:O 68.95 89.59 89.63 27.38 history
697 0347 Angang Steel Company Limited:H 68.93 77.28 77.47 98.88 history
698 0114 HERALD HOLDINGS LIMITED (BM):O 68.91 78.41 78.85 44.67 history
699 0665 Haitong International Securities Group Limited:O 68.87 82.51 82.76 60.03 history
700 9893 Pizu Group Holdings Limited:O 68.86 85.80 85.80 60.39 history
701 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 68.86 80.22 83.85 42.04 history
702 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.78 86.99 87.12 84.53 history
703 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.76 80.54 80.80 53.89 history
704 0738 LE SAUNDA HOLDINGS LIMITED:O 68.72 82.62 83.81 49.81 history
705 0826 Tiangong International Company Limited:O 68.71 83.12 83.20 49.45 history
706 2336 Shuoao International Holdings Limited (KY):O 68.69 83.35 83.50 58.67 history
707 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 68.68 79.75 79.90 41.50 history
708 0833 ALLTRONICS HOLDINGS LIMITED:O 68.63 81.43 81.50 31.42 history
709 0760 Talent Property Group Limited:O 68.54 80.91 80.99 52.15 history
710 0925 Beijing Properties (Holdings) Limited:O 68.54 82.66 82.69 65.08 history
711 0537 Ruixin International Holdings Limited:Wrnt 68.47 80.53 80.81 60.83 history
712 0242 SHUN TAK HOLDINGS LIMITED:O 68.47 87.70 87.72 75.44 history
713 8005 Yuxing InfoTech Investment Holdings Limited:O 68.43 79.86 79.95 40.01 history
714 0725 PERENNIAL INTERNATIONAL LIMITED:O 68.41 79.02 79.65 27.27 history
715 8117 China Primary Energy Holdings Limited:O 68.38 78.97 78.99 47.50 history
716 8317 Finet Group Limited:O 68.30 81.06 81.08 89.38 history
717 8190 Combest Holdings Limited:O 68.23 79.80 79.85 40.76 history
718 1083 Towngas Smart Energy Company Limited:O 68.16 79.22 79.35 28.70 history
719 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.15 82.78 91.36 81.24 history
720 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 67.88 80.06 80.29 54.82 history
721 3988 BANK OF CHINA LIMITED:H 67.84 82.19 82.99 72.81 history
722 1217 China Innovation Investment Limited:O 67.83 76.36 76.59 82.13 history
723 0348 China Healthwise Holdings Limited:O 67.76 76.07 76.10 80.47 history
724 0856 VSTECS Holdings Limited:O 67.73 88.44 88.45 73.09 history
725 3883 China Aoyuan Group Limited:O 67.69 77.33 77.43 47.92 history
726 0703 Future Bright Holdings Limited:O 67.64 81.51 89.71 98.43 history
727 0647 Joyce Boutique Group Limited:O 67.61 79.30 79.54 48.25 history
728 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 67.60 79.36 79.45 48.72 history
729 0704 Huscoke Holdings Limited:O 67.51 84.80 84.80 31.35 history
730 3382 Tianjin Port Development Holdings Limited:O 67.50 78.22 78.33 34.49 history
731 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.43 79.61 79.65 50.28 history
732 8103 hmvod Limited:O 67.35 85.03 85.05 84.13 history
733 0149 China Agri-Products Exchange Limited:O 67.35 77.24 77.25 62.89 history
734 0498 Blue River Holdings Limited:O 67.26 79.55 79.59 83.62 history
735 2340 ISP Holdings Limited:O 67.08 77.78 78.83 28.59 history
736 2038 FIH Mobile Limited:O 67.07 81.70 81.71 26.77 history
737 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 67.07 79.99 80.02 90.77 history
738 0458 TRISTATE HOLDINGS LIMITED:O 67.05 79.67 82.34 11.00 history
739 0851 Sheng Yuan Holdings Limited:O 66.97 76.52 76.69 19.99 history
740 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.91 81.57 82.61 39.12 history
741 0832 Central China Real Estate Limited:O 66.80 83.51 83.51 29.37 history
742 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 66.77 78.79 78.88 94.96 history
743 1688 Alibaba.com Limited:O 66.66 76.80 76.82 28.09 history
744 3322 Win Hanverky Holdings Limited:O 66.66 78.76 79.96 37.01 history
745 0761 Bel Global Resources Holdings Limited:O 66.63 81.65 81.93 63.00 history
746 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.53 79.47 79.95 99.21 history
747 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.41 76.18 76.53 41.60 history
748 0491 Emperor Culture Group Limited:O 66.39 74.86 74.96 98.68 history
749 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 66.37 81.44 81.46 99.95 history
750 0618 Peking University Resources (Holdings) Company Limited:O 66.37 81.15 81.22 22.11 history
751 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 66.36 81.93 82.09 76.53 history
752 1868 Neo-Neon Holdings Limited:O 66.33 78.21 78.48 50.24 history
753 0889 DATRONIX HOLDINGS LIMITED:O 66.32 83.68 83.76 26.88 history
754 1164 CGN Mining Company Limited:O 66.28 81.31 81.33 57.14 history
755 2898 Longrun Tea Group Company Limited:O 66.25 88.03 88.04 41.67 history
756 0595 AV CONCEPT HOLDINGS LIMITED:O 66.19 71.65 72.00 66.75 history
757 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 66.19 76.97 77.16 46.73 history
758 0600 China Infrastructure Investment Limited:O 66.16 78.62 78.76 89.62 history
759 2722 Chongqing Machinery & Electric Co., Ltd.:H 66.15 76.80 78.91 99.37 history
760 0933 Brightoil Petroleum (Holdings) Limited:O 66.12 78.10 78.23 30.23 history
761 2355 BAOYE GROUP COMPANY LIMITED:H 66.09 78.98 79.01 99.99 history
762 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.03 83.24 83.35 46.94 history
763 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 65.97 81.90 82.01 99.54 history
764 0455 Tianda Pharmaceuticals Limited:O 65.85 76.57 76.94 25.38 history
765 0047 Hop Hing Group Holdings Limited:O 65.84 83.39 83.58 28.30 history
766 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 65.76 78.77 78.98 95.07 history
767 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 65.72 87.61 87.61 61.19 history
768 0938 MAN SANG INTERNATIONAL LIMITED:O 65.72 84.56 84.84 53.23 history
769 1208 MMG Limited (HK):O 65.64 77.28 77.42 36.41 history
770 0753 Air China Limited:H 65.62 74.95 75.12 48.75 history
771 0480 HKR INTERNATIONAL LIMITED:O 65.59 76.26 76.71 40.13 history
772 1215 Kai Yuan Holdings Limited:O 65.53 76.92 77.05 99.81 history
773 8086 Sino Vision Worldwide Holdings Limited:O 65.45 80.68 80.70 78.62 history
774 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.44 77.90 78.55 36.85 history
775 0128 ENM Holdings Limited (HK):O 65.40 78.04 78.27 98.26 history
776 0329 OCI International Holdings Limited:O 65.39 78.38 79.01 52.40 history
777 0597 China Resources Microelectronics Limited:O 65.38 77.06 77.27 37.82 history
778 2357 AviChina Industry & Technology Company Limited:H 65.35 73.96 74.25 99.54 history
779 0395 Smartac International Holdings Limited:O 65.33 79.62 79.63 90.48 history
780 1126 DREAM INTERNATIONAL LIMITED (HK):O 65.33 79.10 81.43 31.73 history
781 0108 GR Life Style Company Limited:O 65.32 80.35 80.87 53.90 history
782 0445 CIMC-TianDa Holdings Company Limited:O 65.29 80.48 80.56 48.11 history
783 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.29 84.48 84.52 43.24 history
784 0632 CHK Oil Limited (BM):O 65.24 80.57 80.59 47.93 history
785 8158 China Regenerative Medicine International Limited:O 65.22 77.52 77.94 78.91 history
786 0880 SJM Holdings Limited:O 65.21 91.13 91.16 27.36 history
787 0849 Blue River Holdings Limited:Wrnt 65.16 82.41 82.42 84.00 history
788 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 65.14 78.63 78.78 31.19 history
789 0139 Smart Fish Wealthlink Holdings Limited:O 65.05 77.05 77.16 75.78 history
790 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.04 73.62 77.94 46.10 history
791 2000 SIM TECHNOLOGY GROUP LIMITED:O 65.00 73.83 74.47 39.87 history
792 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.98 82.62 82.63 84.06 history
793 8166 China Eco-Farming Limited:O 64.98 83.47 83.47 30.39 history
794 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.97 78.23 78.30 59.11 history
795 0622 Oshidori International Holdings Limited:O 64.97 76.74 76.89 59.65 history
796 3328 Bank of Communications Co., Ltd.:H 64.96 75.70 88.35 46.60 history
797 0064 GET NICE HOLDINGS LIMITED:O 64.95 74.09 74.38 83.76 history
798 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 64.95 81.67 81.76 46.82 history
799 2326 New Provenance Everlasting Holdings Limited:O 64.92 80.54 80.63 28.83 history
800 0612 Carmen Century Investment Limited (KY):O 64.87 77.72 77.82 83.21 history
801 0209 Winshine Science Company Limited:O 64.86 77.83 93.17 99.81 history
802 0186 Nimble Holdings Company Limited:O 64.85 79.20 79.74 18.33 history
803 0757 Solargiga Energy Holdings Limited:O 64.83 80.22 80.23 40.84 history
804 0578 Rosan Resources Holdings Limited:O 64.78 83.80 83.80 46.72 history
805 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 64.74 83.08 83.24 100.00 history
806 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 64.62 78.42 78.91 99.56 history
807 0746 Lee & Man Chemical Company Limited:O 64.59 79.70 79.72 23.54 history
808 8025 Asian Capital Resources (Holdings) Limited:O 64.46 81.91 81.97 23.83 history
809 0147 International Business Settlement Holdings Limited:O 64.42 78.61 78.80 17.23 history
810 1060 Damai Entertainment Holdings Limited (BM):O 64.36 72.24 72.33 98.59 history
811 1049 Celestial Asia Securities Holdings Limited:O 64.31 76.05 76.14 68.11 history
812 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.26 81.23 81.96 44.15 history
813 0848 Maoye International Holdings Limited:O 64.25 80.99 81.40 19.80 history
814 0519 Novautek Technologies Group Limited (BM):O 64.19 76.03 76.40 78.65 history
815 3838 China Starch Holdings Limited:O 64.15 77.37 77.40 32.75 history
816 0229 RAYMOND INDUSTRIAL LIMITED:O 64.14 78.80 79.67 58.98 history
817 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.13 79.93 80.01 34.37 history
818 1055 China Southern Airlines Company Limited:H 64.05 76.66 76.78 98.74 history
819 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 63.88 75.84 75.96 56.58 history
820 0645 Ares Asia Limited:O 63.84 73.12 74.78 21.07 history
821 0043 C.P. POKPHAND CO. LTD.:O 63.80 79.46 79.76 48.04 history
822 1180 Paradise Entertainment Limited (BM):O 63.77 72.95 73.07 99.23 history
823 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.76 79.35 79.63 39.66 history
824 0919 Modern Healthcare Technology Holdings Limited (KY):O 63.75 82.41 82.43 34.23 history
825 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.73 74.83 74.89 21.20 history
826 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 63.73 80.83 81.64 95.51 history
827 8106 Shenghua Lande Scitech Limited:H 63.67 78.52 78.65 100.00 history
828 0085 China Electronics Huada Technology Company Limited:O 63.57 78.48 78.57 24.49 history
829 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.54 75.76 75.98 66.63 history
830 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.54 76.52 76.60 65.19 history
831 0596 Inspur Digital Enterprise Technology Limited:O 63.52 81.39 81.51 49.23 history
832 0193 CAPITAL ESTATE LIMITED:O 63.51 73.70 73.72 95.15 history
833 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.49 81.32 83.62 43.34 history
834 0446 China Infrastructure Investment Limited:Wrnt 63.43 78.77 78.96 99.87 history
835 1177 SINO BIOPHARMACEUTICAL LIMITED:O 63.37 80.32 80.36 28.63 history
836 0005 HSBC HOLDINGS PLC:O 63.35 76.47 76.72 28.08 history
837 0979 Green Energy Group Limited:O 63.35 76.08 76.16 34.50 history
838 0818 Hi Sun Technology (China) Limited:O 63.31 79.62 79.62 68.48 history
839 0467 United Energy Group Limited:O 63.28 83.70 83.93 29.42 history
840 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 63.26 80.71 80.75 44.27 history
841 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.24 78.93 80.33 25.68 history
842 1808 Enterprise Development Holdings Limited (KY):O 63.09 73.60 73.69 31.77 history
843 2369 Coolpad Group Limited:O 63.08 76.95 77.03 95.81 history
844 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.02 82.72 82.74 99.79 history
845 0500 Frontier Services Group Limited:O 63.01 74.75 75.23 55.58 history
846 0263 GT GROUP HOLDINGS LIMITED:O 63.00 77.59 77.68 82.12 history
847 0751 Skyworth Group Limited:O 62.95 77.09 77.20 54.50 history
848 1111 Chong Hing Bank Limited:O 62.92 77.05 77.77 20.96 history
849 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 62.91 71.53 71.55 41.24 history
850 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 62.89 73.55 73.57 99.67 history
851 0253 SHUN HO HOLDINGS LIMITED:O 62.88 73.94 87.18 41.99 history
852 1888 Kingboard Laminates Holdings Limited:O 62.88 77.44 77.61 24.17 history
853 0246 REAL GOLD MINING LIMITED:O 62.80 74.34 74.36 28.51 history
854 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 62.79 82.87 82.88 83.08 history
855 2389 Beijing Health (Holdings) Limited (KY):O 62.75 78.45 78.49 45.26 history
856 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 62.72 73.87 74.97 49.91 history
857 0138 CCT Fortis Holdings Limited:O 62.71 72.83 73.27 31.53 history
858 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.71 78.70 78.80 52.29 history
859 1070 TCL Electronics Holdings Limited:O 62.70 74.28 75.10 41.38 history
860 0438 IRICO Group New Energy Company Limited:H 62.70 78.20 78.29 99.59 history
861 8022 Evershine Group Holdings Limited:O 62.69 80.71 80.71 27.84 history
862 0490 ITC Properties Group Limited:Wrnt 62.69 74.53 74.63 93.64 history
863 0779 PT International Development Corporation Limited:Wrnt 62.60 75.44 75.83 70.99 history
864 1919 COSCO SHIPPING Holdings Co., Ltd.:H 62.55 76.75 76.79 98.26 history
865 0052 FAIRWOOD HOLDINGS LIMITED:O 62.52 79.82 80.94 55.31 history
866 8143 Good Fellow Healthcare Holdings Limited:O 62.51 78.58 78.64 84.41 history
867 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.47 81.04 85.24 46.41 history
868 0257 China Everbright Environment Group Limited (b1961-07-10):O 62.46 74.31 74.78 43.11 history
869 1201 Tesson Holdings Limited:O 62.45 83.51 83.51 75.36 history
870 2386 Zensun Enterprises Limited:Wrnt 62.34 71.01 71.73 60.68 history
871 0810 China Castson 81 Finance Company Limited (BM):O 62.29 75.53 75.64 73.89 history
872 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.96 75.30 76.61 history
873 0651 China Ocean Industry Group Limited:O 62.21 81.44 81.45 82.05 history
874 1051 G-Resources Group Limited:O 62.17 71.82 72.30 83.29 history
875 3378 Xiamen International Port Co., Ltd:H 62.11 74.00 74.20 98.93 history
876 0686 Beijing Energy International Holding Co., Ltd.:O 62.11 75.44 85.56 86.64 history
877 1037 Maxnerva Technology Services Limited:O 62.10 77.15 78.46 55.37 history
878 0554 Hans Group Holdings Limited (KY):O 62.07 81.47 81.63 20.53 history
879 0998 China CITIC Bank Corporation Limited:H 62.04 74.41 76.55 49.27 history
880 1176 Zhuguang Holdings Group Company Limited:O 62.03 78.29 78.76 53.82 history
881 0419 Hony Media Group:O 62.00 74.64 74.73 85.56 history
882 8200 SAU SAN TONG HOLDINGS LIMITED:O 62.00 76.34 76.40 60.11 history
883 0430 Oriental Explorer Holdings Limited:O 61.93 68.84 69.67 48.53 history
884 0619 South China Financial Holdings Limited:O 61.91 71.36 72.29 34.80 history
885 0185 Zensun Enterprises Limited:O 61.89 73.70 75.45 62.93 history
886 0638 KIN YAT HOLDINGS LIMITED:O 61.86 76.90 76.92 27.66 history
887 0707 Asia Television Holdings Limited:O 61.77 74.98 75.16 34.93 history
888 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.74 71.26 76.82 94.24 history
889 1386 Vestate Group Holdings Limited:O 61.72 75.26 75.31 26.30 history
890 1893 China National Materials Company Limited:H 61.70 73.40 75.65 98.50 history
891 0717 Emperor Capital Group Limited:O 61.68 70.13 70.22 49.79 history
892 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.67 74.53 76.27 37.81 history
893 2366 SMI Culture & Travel Group Holdings Limited:O 61.67 75.54 76.03 53.25 history
894 0240 BUILD KING HOLDINGS LIMITED:O 61.64 77.09 77.82 44.09 history
895 0245 China Vered Financial Holding Corporation Limited:O 61.57 75.13 75.21 75.01 history
896 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 61.57 76.14 76.14 42.68 history
897 0547 Digital Domain Holdings Limited:O 61.56 77.49 77.52 94.85 history
898 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 61.55 72.73 72.92 58.37 history
899 8028 Timeless Resources Holdings Limited:O 61.54 78.22 78.44 78.30 history
900 8003 Great World Company Holdings Ltd:O 61.53 76.02 76.20 45.56 history
901 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 61.53 78.20 78.44 85.40 history
902 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.53 75.94 76.03 99.78 history
903 1105 SING TAO NEWS CORPORATION LIMITED:O 61.52 75.91 89.66 88.61 history
904 0061 Green Leader Holdings Group Limited:O 61.45 69.98 70.42 55.88 history
905 0406 YAU LEE HOLDINGS LIMITED:O 61.45 73.52 73.96 64.19 history
906 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 61.36 77.17 77.57 41.38 history
907 1168 Z Fin Limited:O 61.31 72.68 72.82 47.77 history
908 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.27 72.71 73.43 53.54 history
909 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.26 74.22 76.49 60.53 history
910 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.25 75.06 77.58 20.99 history
911 1719 China Infrastructure & Logistics Group Ltd.:O 61.25 86.55 86.56 43.36 history
912 0755 DevGreat Group Limited:O 61.23 79.35 79.40 42.24 history
913 8266 Zhuoxin International Holdings Limited:O 61.23 80.26 80.36 27.40 history
914 0635 PLAYMATES HOLDINGS LIMITED:O 61.21 70.25 71.19 56.95 history
915 0585 Imagi International Holdings Limited:O 61.18 81.27 81.70 42.36 history
916 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.18 77.82 77.87 35.06 history
917 0390 CHINA RAILWAY GROUP LIMITED:H 61.12 71.05 74.77 98.34 history
918 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 61.10 76.83 77.27 57.38 history
919 0888 Bison Finance Group Limited:O 60.98 73.17 73.88 23.42 history
920 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.96 71.56 72.30 63.65 history
921 0988 Silk Road Logistics Holdings Limited:O 60.88 79.95 80.56 72.79 history
922 0485 China Sinostar Group Company Limited:O 60.82 77.95 78.25 64.60 history
923 0039 China Beidahuang Industry Group Holdings Limited:O 60.76 75.83 76.28 41.78 history
924 0233 Mingyuan Medicare Development Company Limited:O 60.69 79.96 79.99 99.60 history
925 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.69 79.94 80.06 99.89 history
926 0267 CITIC Limited (HK):O 60.63 83.17 83.27 42.84 history
927 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 60.62 72.11 72.96 35.55 history
928 8017 Long Success International (Holdings) Limited:O 60.59 77.02 77.09 93.74 history
929 0364 Blockchain Group Company Limited:O 60.52 75.19 77.79 63.33 history
930 0244 SINCERE COMPANY, LIMITED (THE):O 60.51 71.27 72.04 33.03 history
931 2327 Meilleure Health International Industry Group Limited:O 60.51 78.70 79.03 34.47 history
932 0123 Yuexiu Property Company Limited:O 60.48 70.40 70.94 58.95 history
933 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.41 83.08 83.10 55.34 history
934 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 60.38 68.90 71.29 96.29 history
935 0878 SOUNDWILL HOLDINGS LIMITED:O 60.38 69.51 72.63 24.64 history
936 0544 DAIDO GROUP LIMITED:O 60.36 70.64 70.86 82.97 history
937 0358 Jiangxi Copper Company Limited:H 60.31 70.77 70.93 98.71 history
938 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.29 71.00 71.23 86.39 history
939 8047 China Ocean Group Development Limited:O 60.28 74.79 74.89 45.37 history
940 1265 Tianjin Jinran Public Utilities Company Limited:H 60.25 81.21 81.23 100.00 history
941 0985 CST Holding (HK) Limited (KY):O 60.18 73.73 73.82 99.17 history
942 0628 Tong Tong AI Social Group Limited:O 60.12 72.94 73.37 81.43 history
943 2700 Green International Holdings Limited:O 60.12 75.82 75.83 22.14 history
944 8186 Almana Limited:O 59.98 74.37 74.59 70.34 history
945 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 59.97 73.45 74.10 85.55 history
946 8011 Polyard Petroleum International Group Limited:O 59.89 69.44 69.74 50.87 history
947 0384 CHINA GAS HOLDINGS LIMITED:O 59.87 72.18 72.35 69.52 history
948 1125 LAI FUNG HOLDINGS LIMITED:O 59.83 73.26 73.43 47.40 history
949 8202 INNO-TECH HOLDINGS LIMITED:O 59.82 74.63 74.71 93.25 history
950 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 59.69 78.16 78.47 28.06 history
951 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.69 70.18 73.13 95.65 history
952 1385 Shanghai Fudan Microelectronics Group Company Limited:H 59.67 77.37 77.40 84.40 history
953 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 59.66 70.60 72.00 58.88 history
954 8075 Media Asia Group Holdings Limited:O 59.65 80.53 80.53 24.93 history
955 1131 Agritrade Resources Limited:O 59.63 73.84 74.12 56.34 history
956 0996 Carnival Group International Holdings Limited:O 59.57 79.22 79.26 34.38 history
957 3823 Tech Pro Technology Development Limited:O 59.47 70.65 70.75 24.64 history
958 8239 Capital Finance Holdings Limited:O 59.44 74.55 74.88 70.31 history
959 1102 Enviro Energy International Holdings Limited:O 59.42 72.39 72.67 63.35 history
960 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 59.40 75.39 76.18 7.01 history
961 8203 Kaisun Holdings Limited:O 59.37 75.77 75.84 50.39 history
962 8156 Sinopharm Tech Holdings Limited:O 59.34 77.80 78.92 22.00 history
963 8045 Jiangsu NandaSoft Technology Company Limited:H 59.31 76.33 76.54 99.78 history
964 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.31 75.04 75.15 90.09 history
965 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.26 72.24 72.34 40.94 history
966 1047 NGAI HING HONG COMPANY LIMITED:O 59.14 68.73 81.25 40.09 history
967 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 59.14 73.92 74.29 32.38 history
968 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 59.09 69.25 69.49 98.28 history
969 0542 China Cultural Tourism and Agriculture Group Limited:O 59.07 70.79 71.31 49.18 history
970 0582 Shin Hwa World Limited:O 59.06 78.99 80.09 31.08 history
971 0166 New Times Corporation Limited (BM):O 58.92 70.85 70.91 85.43 history
972 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.91 69.91 72.69 99.24 history
973 0372 PT International Development Corporation Limited:O 58.88 71.15 71.88 70.18 history
974 0681 Chinese People Holdings Company Limited:O 58.73 73.46 73.55 74.31 history
975 1026 Universal Technologies Holdings Limited:O 58.58 77.29 77.57 76.76 history
976 0464 China In-Tech Limited:O 58.52 78.54 79.18 33.34 history
977 1813 KWG Group Holdings Limited:O 58.43 77.63 77.70 34.63 history
978 0040 Gold Peak Technology Group Limited:O 58.39 79.35 79.85 68.23 history
979 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.38 75.62 76.05 54.93 history
980 8198 Crypto Flow Technology Limited:O 58.30 76.02 76.26 71.44 history
981 8111 China Technology Industry Group Limited:O 58.28 77.61 77.62 33.55 history
982 0404 Hsin Chong Group Holdings Limited:O 58.25 70.66 72.16 43.90 history
983 0735 China Power Clean Energy Development Company Limited:O 58.24 73.63 73.77 55.14 history
984 0910 China Sandi Holdings Limited:O 58.22 69.72 69.83 82.04 history
985 0729 FDG Electric Vehicles Limited:O 58.20 69.18 69.34 99.60 history
986 1122 QINGLING MOTORS CO. LTD:H 58.19 75.13 75.41 59.70 history
987 0993 XinKong International Capital Holdings Limited:O 58.12 77.70 77.92 46.84 history
988 0905 Walnut Capital Limited:O 58.12 76.05 76.34 31.10 history
989 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 58.08 82.71 85.09 37.72 history
990 3993 CMOC Group Limited (CN):H 58.08 68.73 71.87 97.93 history
991 0607 Fullshare Holdings Limited:O 58.07 67.79 68.27 68.36 history
992 0008 PCCW LIMITED:O 58.02 69.10 69.60 48.87 history
993 3938 Samling Global Limited:O 58.00 71.98 72.19 28.52 history
994 0370 Hong Kong Robotics Group Holding Limited:O 57.97 77.24 81.46 87.77 history
995 0228 China Energy Development Holdings Limited:O 57.88 74.69 74.71 80.50 history
996 0269 China Resources and Transportation Group Limited:O 57.82 70.24 70.31 80.23 history
997 0250 SINO-I TECHNOLOGY LIMITED:O 57.82 79.43 89.33 70.97 history
998 2176 CCID CONSULTING COMPANY LIMITED:H 57.76 77.93 78.01 100.00 history
999 3808 SINOTRUK (HONG KONG) LIMITED:O 57.69 72.32 75.93 32.75 history
1000 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 57.66 72.78 78.20 32.71 history
1001 2398 Good Friend International Holdings Inc.:O 57.58 80.26 80.27 24.94 history
1002 0559 DeTai New Energy Group Limited:O 57.56 73.40 73.56 20.90 history
1003 2889 Nickel Resources International Holdings Company Limited:O 57.56 71.71 71.95 29.05 history
1004 0611 China Nuclear Energy Technology Corporation Limited:O 57.54 78.36 78.64 61.92 history
1005 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.53 76.21 78.88 40.70 history
1006 0222 MIN XIN HOLDINGS LIMITED:O 57.52 70.88 71.41 53.99 history
1007 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 57.52 75.92 76.68 49.30 history
1008 0908 Zhuhai Holdings Investment Group Limited:O 57.50 68.82 69.26 46.87 history
1009 0648 SoftMedx Healthcare Limited:O 57.50 67.39 67.55 76.42 history
1010 2878 Solomon Systech (International) Limited:O 57.47 69.19 69.84 90.91 history
1011 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 57.42 73.72 74.13 70.01 history
1012 0599 E. BON HOLDINGS LIMITED:O 57.40 76.42 77.56 47.83 history
1013 1031 Kingston Financial Group Limited:O 57.34 70.64 70.78 20.69 history
1014 0171 Silver Grant International Holdings Group Limited:O 57.28 75.25 75.54 93.01 history
1015 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 57.27 70.53 73.09 51.32 history
1016 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.16 68.32 69.33 27.90 history
1017 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 57.13 72.12 72.44 56.92 history
1018 0667 HannStar Board International Holdings Limited:O 57.12 68.10 68.33 25.61 history
1019 0872 Titan Invo Technology Limited:O 57.08 73.76 73.83 38.21 history
1020 0132 Hing Yip Holdings Limited (BM):O 57.07 71.30 71.42 31.87 history
1021 0718 Tai United Holdings Limited:O 56.99 73.10 73.38 69.67 history
1022 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 56.99 72.74 72.86 69.99 history
1023 0922 Anxian Yuan China Holdings Limited:O 56.99 70.43 70.90 33.67 history
1024 1228 Superb Summit International Group Limited:O 56.98 82.02 82.04 55.56 history
1025 0198 SMI Holdings Group Limited:O 56.91 77.74 77.85 51.18 history
1026 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 56.87 68.25 68.60 43.70 history
1027 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.72 72.52 72.86 99.80 history
1028 8173 Hephaestus Holdings Limited:O 56.69 72.69 72.75 68.33 history
1029 0672 Zhong An Group Limited:O 56.65 77.58 77.69 24.45 history
1030 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 56.65 75.14 75.16 59.59 history
1031 0609 Tiande Chemical Holdings Limited:O 56.49 76.44 76.51 24.89 history
1032 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 56.42 76.75 77.16 23.75 history
1033 8228 National Arts Group Holdings Limited:O 56.39 75.43 75.49 60.18 history
1034 0462 Natural Dairy (NZ) Holdings Limited:O 56.38 73.14 73.19 78.47 history
1035 1053 Chongqing Iron & Steel Company Limited:H 56.37 65.24 68.50 98.43 history
1036 0819 Tianneng Power International Limited:O 56.36 75.34 75.36 43.74 history
1037 0070 Rich Goldman Holdings Limited:O 56.34 72.21 72.48 49.39 history
1038 0617 PALIBURG HOLDINGS LIMITED:O 56.33 72.27 72.72 51.47 history
1039 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.33 72.79 73.18 54.47 history
1040 1194 Bay Area Gold Group Limited:O 56.30 73.77 73.90 41.35 history
1041 1224 C C Land Holdings Limited:O 56.12 69.23 87.57 99.91 history
1042 0650 Productive Technologies Company Limited (BM):O 56.08 71.89 72.15 42.33 history
1043 1207 SRE Group Limited:O 56.04 70.24 72.24 58.16 history
1044 0605 China Financial Services Holdings Limited:O 56.01 75.76 77.12 39.79 history
1045 0342 NewOcean Energy Holdings Limited:O 55.97 77.38 77.40 58.25 history
1046 1041 Lamtex Holdings Limited:O 55.87 69.59 69.70 99.72 history
1047 1188 Hybrid Kinetic Group Limited:O 55.86 82.85 82.86 54.97 history
1048 1163 Dejin Resources Group Company Limited:O 55.80 68.83 69.07 41.63 history
1049 8131 ABC MULTIACTIVE LIMITED:O 55.73 80.63 80.64 39.28 history
1050 0241 Alibaba Health Information Technology Limited:O 55.66 66.89 67.18 36.39 history
1051 0933 Viva Goods Company Limited:O 55.66 71.56 71.75 33.61 history
1052 3889 Global Corn Group Limited:O 55.62 75.67 75.75 32.36 history
1053 0110 China Fortune Holdings Limited:O 55.58 67.23 67.26 56.26 history
1054 0261 GBA Holdings Limited:O 55.54 64.86 82.67 99.89 history
1055 0959 Century Entertainment International Holdings Limited:O 55.47 74.21 74.32 99.66 history
1056 2371 Chuanglian Holdings Limited (KY):O 55.47 69.45 69.45 99.93 history
1057 0636 FUBON BANK (HONG KONG) LIMITED:O 55.47 67.17 67.44 23.61 history
1058 0476 Ev Dynamics (Holdings) Limited:O 55.46 72.99 73.15 62.38 history
1059 1045 APT SATELLITE HOLDINGS LIMITED:O 55.39 73.24 74.43 39.52 history
1060 8100 Famous Tech International Holdings Limited:O 55.39 76.24 76.30 42.33 history
1061 0459 Legend Upstar Holdings Limited (KY):O 55.38 65.59 83.63 99.29 history
1062 2308 EVOC Intelligent Technology Company Limited:H 55.32 78.07 78.16 99.98 history
1063 0223 Elife Holdings Limited:O 55.21 75.66 75.71 55.65 history
1064 0280 KING FOOK HOLDINGS LIMITED:O 55.16 73.94 74.37 49.06 history
1065 0614 MASON GROUP HOLDINGS LIMITED:Wrnt 55.10 67.91 68.01 274.60 history
1066 3366 Overseas Chinese Town (Asia) Holdings Limited:O 55.10 74.52 74.59 25.82 history
1067 1182 Success Dragon International Holdings Limited:O 55.10 72.76 87.55 78.11 history
1068 0082 Crazy Sports Group Limited:O 55.03 63.82 64.07 98.69 history
1069 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 55.03 76.57 76.84 31.73 history
1070 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 55.00 69.40 71.10 41.54 history
1071 0670 China Eastern Airlines Corporation Limited:H 54.97 68.33 68.68 98.17 history
1072 3318 China Boton Group Company Limited:O 54.86 77.47 77.47 52.30 history
1073 0876 Kaisa Health Group Holdings Limited:O 54.85 66.96 70.19 37.24 history
1074 1062 China Development Bank International Investment Limited:O 54.83 67.67 74.15 80.50 history
1075 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 54.78 64.25 65.06 53.82 history
1076 1223 SYMPHONY HOLDINGS LIMITED (BM):O 54.77 69.10 70.24 40.24 history
1077 0260 AVIC Joy Holdings (HK) Limited:O 54.72 71.71 71.95 92.49 history
1078 2866 COSCO SHIPPING Development Co., Ltd.:H 54.71 66.27 66.49 98.28 history
1079 0456 New City Development Group Limited:O 54.64 73.95 74.03 53.44 history
1080 2312 China Financial Leasing Group Limited:O 54.61 64.08 64.09 99.60 history
1081 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.58 64.65 64.85 44.61 history
1082 0397 Minerva Group Holding Limited:O 54.57 63.76 63.92 97.55 history
1083 0656 FOSUN INTERNATIONAL LIMITED:O 54.51 65.59 65.89 21.54 history
1084 2006 Shanghai Jin Jiang Capital Company Limited:H 54.39 67.59 70.30 98.49 history
1085 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.37 78.66 78.70 74.25 history
1086 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 54.17 69.71 69.91 67.04 history
1087 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 54.17 67.70 75.41 49.86 history
1088 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 54.14 73.39 73.55 27.55 history
1089 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.10 70.08 70.46 87.84 history
1090 3886 Town Health International Medical Group Limited:O 54.05 69.53 69.71 84.55 history
1091 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.00 71.51 72.49 42.72 history
1092 0603 China Oil And Gas Group Limited:O 53.92 69.87 70.00 70.33 history
1093 8159 China United Venture Investment Limited:O 53.85 70.19 74.55 26.94 history
1094 0504 PALIBURG HOLDINGS LIMITED:Wrnt 53.77 67.95 68.39 38.70 history
1095 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.75 68.96 71.53 31.99 history
1096 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.72 70.65 72.43 26.50 history
1097 0921 Hisense Home Appliances Group Co., Ltd.:H 53.59 65.20 65.60 99.17 history
1098 0674 China Tangshang Holdings Limited:O 53.56 66.25 66.45 36.55 history
1099 0097 HENDERSON INVESTMENT LIMITED:O 53.48 62.21 63.95 28.60 history
1100 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.34 68.03 68.36 41.50 history
1101 0747 Shenyang Public Utility Holdings Company Limited:H 53.34 67.93 68.14 99.06 history
1102 1159 Smart Digital Technology Group Limited:O 53.28 68.19 69.23 77.30 history
1103 8178 China Information Technology Development Limited:O 53.24 71.56 71.65 54.89 history
1104 8129 Cloud Investment Holdings Limited (KY):O 53.18 77.03 77.11 48.87 history
1105 8213 StarGlory Holdings Company Limited:O 53.17 70.11 70.11 30.17 history
1106 0290 GoFintech Quantum Innovation Limited:O 53.15 66.74 66.77 72.04 history
1107 8299 GT Gold Holdings Limited:O 53.14 69.90 69.92 70.01 history
1108 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 53.11 68.33 69.61 34.13 history
1109 1108 Triumph New Energy Company Limited:H 53.10 67.37 67.88 98.73 history
1110 0038 FIRST TRACTOR COMPANY LIMITED:H 53.10 64.57 65.03 99.09 history
1111 0076 Elate Holdings Limited:O 53.08 62.45 62.77 77.75 history
1112 2662 MH Development Limited:O 53.02 67.79 68.33 25.46 history
1113 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.01 73.87 74.51 86.64 history
1114 0726 DIT Group Limited:O 52.98 68.03 68.14 67.07 history
1115 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.95 67.82 68.70 29.73 history
1116 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.87 72.10 72.17 99.74 history
1117 1118 GOLIK HOLDINGS LIMITED:O 52.83 65.76 80.54 82.22 history
1118 0334 China Display Optoelectronics Technology Holdings Limited:O 52.79 65.89 68.27 52.38 history
1119 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 52.78 72.26 72.37 49.68 history
1120 1178 Huiyin Holdings Group Limited:O 52.78 67.85 67.90 64.67 history
1121 0689 EPI (Holdings) Limited:O 52.77 63.68 64.04 59.68 history
1122 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 52.77 70.72 70.98 59.39 history
1123 1003 Huanxi Media Group Limited:O 52.73 62.84 63.53 99.43 history
1124 0698 TONGDA GROUP HOLDINGS LIMITED:O 52.71 65.61 66.25 46.02 history
1125 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.70 72.81 72.91 99.63 history
1126 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.66 69.27 69.88 78.78 history
1127 3928 Zhengzhou China Resources Gas Company Limited:H 52.64 70.55 71.13 99.33 history
1128 0822 Ka Shui International Holdings Limited:O 52.56 71.46 71.78 24.66 history
1129 2349 China City Infrastructure Group Limited:O 52.55 64.70 64.82 58.85 history
1130 0630 AMCO United Holding Limited:O 52.53 69.60 69.90 75.59 history
1131 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 52.52 64.15 64.37 65.09 history
1132 3800 GCL Technology Holdings Limited (KY):O 52.47 64.27 64.48 32.87 history
1133 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 52.40 65.08 68.42 98.69 history
1134 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 52.19 62.29 62.68 25.23 history
1135 0741 Kingston Financial Group Limited:Wrnt 52.17 66.66 66.81 20.90 history
1136 8051 CircuTech International Holdings Limited:O 52.11 70.53 71.63 39.81 history
1137 1997 Regent Manner International Holdings Limited:O 52.10 68.46 68.51 25.98 history
1138 8130 Dadi International Group Limited:O 51.95 73.53 73.55 75.13 history
1139 0426 ONE MEDIA GROUP LIMITED (KY):O 51.83 71.25 71.28 24.90 history
1140 0309 Xinhua News Media Holdings Limited:O 51.82 68.53 68.90 44.63 history
1141 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 51.82 61.40 62.45 22.74 history
1142 0513 CONTINENTAL HOLDINGS LIMITED:O 51.76 68.30 68.48 18.68 history
1143 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 51.74 65.08 65.43 51.70 history
1144 0604 SHENZHEN INVESTMENT LIMITED:O 51.73 66.40 66.84 55.74 history
1145 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 51.70 72.10 74.39 41.95 history
1146 1142 E&P Global Holdings Limited:O 51.70 64.06 64.16 59.82 history
1147 0167 IDT INTERNATIONAL LIMITED:O 51.70 69.27 69.75 43.43 history
1148 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.68 72.93 73.17 36.71 history
1149 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.66 66.51 66.72 68.13 history
1150 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.57 70.23 80.72 45.86 history
1151 0588 Beijing North Star Company Limited:H 51.57 63.87 64.24 97.09 history
1152 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 51.49 65.94 66.62 99.94 history
1153 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.48 65.47 66.18 59.88 history
1154 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.37 69.65 71.50 71.38 history
1155 0340 Tongguan Gold Group Limited:O 51.33 64.97 65.13 85.46 history
1156 3330 Lingbao Gold Group Company Ltd.:H 51.30 65.58 65.76 99.26 history
1157 0065 Grand Ocean Advanced Resources Company Limited:O 51.29 63.48 63.59 60.88 history
1158 0719 Shandong Xinhua Pharmaceutical Company Limited:H 51.27 68.44 68.59 99.12 history
1159 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.23 65.83 75.82 21.02 history
1160 0402 Peace Map Holding Limited:O 51.12 69.92 70.17 43.91 history
1161 1828 DAH CHONG HONG HOLDINGS LIMITED:O 50.96 67.56 68.04 39.44 history
1162 0692 Shenzhou Space Park Group Limited:O 50.89 68.00 68.11 47.14 history
1163 1222 WANG ON GROUP LIMITED:O 50.84 66.17 66.71 99.04 history
1164 0706 Beautiful China Holdings Company Limited:O 50.79 65.82 66.09 58.11 history
1165 2383 TOM GROUP LIMITED:O 50.70 68.47 68.92 38.42 history
1166 0274 Renaissance Asia Silk Road Group Limited:O 50.68 63.79 64.51 85.76 history
1167 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 50.61 61.77 62.42 36.22 history
1168 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 50.52 67.71 80.37 50.01 history
1169 0533 GOLDLION HOLDINGS LIMITED:O 50.51 68.53 73.25 28.62 history
1170 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.47 64.67 64.87 99.26 history
1171 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.32 59.55 60.26 81.10 history
1172 1075 CAPINFO COMPANY LIMITED:H 50.26 67.26 67.31 99.96 history
1173 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 50.24 66.39 67.29 74.40 history
1174 0723 Reliance Global Holdings Limited (BM):O 50.21 63.24 63.30 94.49 history
1175 0734 CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt 50.21 62.37 63.70 66.22 history
1176 0637 Lee Kee Holdings Limited:O 50.17 61.01 61.87 27.20 history
1177 0745 China National Culture Group Limited:O 50.15 72.00 72.70 44.23 history
1178 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.06 71.32 77.64 52.21 history
1179 0620 DTXS Silk Road Investment Holdings Company Limited:O 49.95 62.81 63.05 25.50 history
1180 1191 China Gem Holdings Limited:O 49.90 69.55 69.85 63.63 history
1181 0509 Century Sunshine Group Holdings Limited:O 49.81 67.33 67.44 52.67 history
1182 8250 Du Du Holdings Limited (KY):O 49.78 76.52 76.54 33.65 history
1183 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.54 63.70 63.90 47.85 history
1184 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.53 63.50 64.06 78.28 history
1185 0387 LEEPORT (HOLDINGS) LIMITED:O 49.45 64.94 65.37 24.72 history
1186 0572 Future World Holdings Limited:O 49.40 65.65 65.81 60.72 history
1187 8128 CHYY DEVELOPMENT GROUP LIMITED:O 49.39 69.90 69.95 81.42 history
1188 0307 Up Energy Development Group Limited:O 49.36 63.80 63.95 81.84 history
1189 0869 Playmates Toys Limited:O 49.35 61.66 63.01 26.18 history
1190 8048 Yu Tak International Holdings Limited:O 49.32 65.40 65.78 24.92 history
1191 8079 Wisdomcome Group Holdings Limited:O 49.32 65.71 65.79 88.11 history
1192 0736 China Properties Investment Holdings Limited:O 49.24 67.96 68.28 49.32 history
1193 0931 China HK Power Smart Energy Group Limited:O 49.22 74.08 74.23 56.32 history
1194 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.16 66.31 66.60 99.29 history
1195 0121 C.P. Lotus Corporation:O 49.14 73.25 73.61 23.80 history
1196 0099 Wong's International Holdings Limited:O 49.13 60.13 64.33 19.66 history
1197 0332 Yuan Heng Gas Holdings Limited:O 49.13 61.84 62.75 61.89 history
1198 8083 Youzan Technology Limited:O 49.07 71.43 71.44 58.53 history
1199 0409 STONE GROUP HOLDINGS LIMITED:O 49.05 67.24 67.69 77.61 history
1200 8172 Lajin Entertainment Network Group Limited:O 49.05 67.81 68.02 69.54 history
1201 8019 Hao Wen Holdings Limited:O 49.05 70.50 70.62 73.04 history
1202 0258 TOMSON GROUP LIMITED:O 48.84 66.55 66.66 41.45 history
1203 8006 Sino Splendid Holdings Limited:O 48.82 60.20 60.75 20.59 history
1204 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 48.80 61.11 61.23 98.85 history
1205 0161 AVIC International Holdings Limited:H 48.77 67.18 67.20 99.16 history
1206 3989 Capital Environment Holdings Limited:O 48.67 69.24 69.28 41.19 history
1207 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 48.64 60.37 60.96 50.90 history
1208 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 48.61 64.25 67.93 46.19 history
1209 0566 Hanergy Thin Film Power Group Limited:O 48.57 73.91 78.07 49.56 history
1210 8150 Seamless Green China (Holdings) Limited:O 48.46 73.62 73.62 31.40 history
1211 0439 KuangChi Science Limited:O 48.45 65.69 65.82 47.94 history
1212 0471 Silkwave Inc:O 48.36 67.32 67.45 82.41 history
1213 1196 Realord Group Holdings Limited:O 48.34 66.65 69.95 45.76 history
1214 0616 EMINENCE ENTERPRISE LIMITED:O 48.31 61.17 61.87 19.79 history
1215 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 48.30 65.17 87.96 69.29 history
1216 0627 Japan Kyosei Group Company Limited:O 48.18 58.95 59.80 65.81 history
1217 0083 SINO LAND COMPANY LIMITED:O 48.06 73.93 73.97 72.94 history
1218 0143 Guoan International Limited:O 48.04 69.30 71.10 26.85 history
1219 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 47.96 65.18 65.35 80.67 history
1220 0103 Shougang Century Holdings Limited:O 47.94 60.41 62.28 37.29 history
1221 0091 Golden Century International Holdings Group Limited:O 47.70 66.93 67.40 61.46 history
1222 1094 Cherish Sunshine International Limited:O 47.68 65.08 66.85 91.03 history
1223 0181 FUJIAN HOLDINGS LIMITED:O 47.37 65.80 67.56 40.00 history
1224 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.37 63.95 64.23 97.21 history
1225 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 47.02 61.87 62.81 56.71 history
1226 8046 Heng Xin China Holdings Limited:O 46.98 67.94 68.60 64.55 history
1227 0764 Eternity Investment Limited:O 46.95 64.97 65.04 35.79 history
1228 0281 RIVERA (HOLDINGS) LIMITED:O 46.88 64.67 64.78 39.44 history
1229 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.87 68.48 68.48 43.39 history
1230 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.73 67.26 67.61 98.44 history
1231 0535 Gemdale Properties and Investment Corporation Limited:O 46.68 62.13 62.54 25.43 history
1232 0613 Planetree International Development Limited:O 46.65 59.70 73.62 88.47 history
1233 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.53 59.80 60.64 95.93 history
1234 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 46.48 57.13 58.35 71.60 history
1235 0418 FOUNDER HOLDINGS LIMITED:O 46.47 61.81 62.31 75.40 history
1236 0326 CHINA STAR ENTERTAINMENT LIMITED:O 46.46 63.27 63.98 61.83 history
1237 0767 Zhong Ji Longevity Science Group Limited:O 46.44 68.48 69.00 60.92 history
1238 2309 ZO Future Group:O 46.30 64.62 64.66 73.89 history
1239 0182 Concord New Energy Group Limited:O 46.25 65.02 65.45 37.22 history
1240 0621 Taung Gold International Limited:O 46.15 66.47 67.50 36.06 history
1241 8063 Global Mastermind Holdings Limited:O 46.14 60.16 60.46 90.73 history
1242 1185 China Energine International (Holdings) Limited:O 46.10 66.00 66.48 26.61 history
1243 1172 Magnus Concordia Group Limited:O 46.00 61.01 63.04 48.23 history
1244 0106 Landsea Green Management Limited:O 45.96 61.37 61.99 46.95 history
1245 2626 Hunan Nonferrous Metals Corporation Limited:H 45.81 60.29 62.00 99.37 history
1246 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.80 69.17 69.22 33.58 history
1247 0361 SINO GOLF HOLDINGS LIMITED:O 45.74 61.40 69.26 42.37 history
1248 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 45.69 64.53 64.56 49.82 history
1249 0202 EverChina Int'l Holdings Company Limited:O 45.69 64.65 64.93 87.85 history
1250 0680 Nan Hai Corporation Limited:O 45.63 67.71 77.42 67.15 history
1251 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.62 57.03 63.86 32.69 history
1252 0187 Beijing Jingcheng Machinery Electric Company Limited:H 45.10 61.58 62.20 98.68 history
1253 8089 Chinese Strategic Holdings Limited:O 45.00 62.30 62.46 64.85 history
1254 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.94 65.76 65.91 99.64 history
1255 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.57 63.04 67.34 40.92 history
1256 0850 Long Well International Holdings Limited:O 44.57 59.50 62.52 78.61 history
1257 0094 Greenheart Group Limited:O 44.55 61.70 61.91 72.64 history
1258 0344 Long Well International Holdings Limited:Wrnt 44.28 58.96 62.05 77.93 history
1259 1033 Sinopec Oilfield Service Corporation:H 43.98 56.57 57.22 98.51 history
1260 0403 STARLITE HOLDINGS LIMITED:O 43.62 67.43 68.50 40.58 history
1261 1139 VICTORY GROUP LIMITED:O 43.29 65.81 66.72 67.96 history
1262 0766 Sino Prosper (Group) Holdings Limited:O 43.23 60.10 60.43 97.77 history
1263 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 43.18 54.59 55.86 29.03 history
1264 0448 Branded Lifestyle Holdings Limited:O 42.99 57.33 62.63 33.22 history
1265 0353 Energy International Investments Holdings Limited:O 42.88 55.55 55.84 53.68 history
1266 0298 Chuang's China Investments Limited:O 42.75 58.88 59.92 47.92 history
1267 8197 Baytacare Pharmaceutical Co., Ltd.:H 42.72 58.99 59.48 93.49 history
1268 0275 Master Glory Group Limited:O 42.65 55.34 56.23 49.55 history
1269 1686 SUNEVISION HOLDINGS LTD.:O 42.26 58.48 60.57 14.64 history
1270 1202 Chengdu SIWI Science and Technology Company Limited:H 42.22 56.24 57.51 96.69 history
1271 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 42.04 68.07 68.49 28.22 history
1272 0643 CARRY WEALTH HOLDINGS LIMITED:O 41.51 59.35 69.97 32.30 history
1273 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 41.47 53.03 53.70 26.25 history
1274 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.41 57.52 57.71 79.47 history
1275 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 41.20 59.96 60.68 50.74 history
1276 0024 BURWILL HOLDINGS LIMITED:O 41.11 56.94 57.28 39.23 history
1277 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.45 55.87 56.51 41.07 history
1278 0990 Deep Source Holdings Limited:O 40.43 50.70 65.66 49.21 history
1279 0385 CHINNEY ALLIANCE GROUP LIMITED:O 40.16 55.08 57.65 28.99 history
1280 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 40.09 55.70 56.00 41.38 history
1281 8021 WLS HOLDINGS LIMITED (BM):O 39.77 55.86 56.07 41.59 history
1282 0376 Yunfeng Financial Group Limited:O 39.21 56.44 56.72 46.06 history
1283 1046 Universe Entertainment and Culture Group Company Limited:O 39.01 50.13 50.72 45.94 history
1284 2324 Capital VC Limited:O 38.45 64.54 64.62 98.95 history
1285 8071 China Netcom Technology Holdings Limited:O 37.93 57.43 57.49 78.60 history
1286 0701 CNT GROUP LIMITED:O 37.87 59.37 60.81 66.55 history
1287 0140 SANYUAN GROUP LIMITED:O 37.82 53.12 53.72 30.24 history
1288 0433 North Mining Shares Company Limited:O 37.39 55.28 55.45 25.75 history
1289 0495 PALADIN LIMITED (BM):O 37.28 52.12 53.75 19.94 history
1290 0720 AUTO ITALIA HOLDINGS LIMITED:O 37.20 57.71 58.83 55.26 history
1291 0343 CULTURECOM HOLDINGS LIMITED:O 36.68 49.59 50.05 61.00 history
1292 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.29 46.32 50.41 71.69 history
1293 0499 Qingdao Holdings International Limited:O 36.27 51.81 52.21 9.07 history
1294 0918 Majestic Dragon AeroTech Holdings Limited:O 35.28 51.58 75.95 59.98 history
1295 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 33.62 51.17 53.61 50.86 history
1296 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.13 54.35 60.33 21.49 history
1297 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 31.36 45.05 50.23 55.11 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top