CCASS concentration on 2009-04-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0457 O2MICRO INTERNATIONAL LIMITED:O 99.92 99.95 99.95 95.20 history
2 0195 Greentech Technology International Limited:O 99.75 99.97 99.97 27.93 history
3 0324 APAC Resources Limited:Wrnt 98.78 99.31 99.31 99.92 history
4 0531 Samson Holding Ltd.:O 98.76 99.34 99.34 90.03 history
5 8078 China Creative Digital Entertainment Limited:O 98.27 99.17 99.17 23.73 history
6 8096 Ruifeng Petroleum Chemical Holdings Limited:O 97.98 99.17 99.17 99.32 history
7 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 97.71 99.99 99.99 33.03 history
8 0096 YUSEI HOLDINGS LIMITED:O 97.51 99.46 99.46 27.86 history
9 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 97.00 99.28 99.28 25.46 history
10 0982 Huafa Property Services Group Company Limited:O 96.92 99.14 99.25 26.02 history
11 0142 FIRST PACIFIC COMPANY LIMITED:O 96.88 98.29 98.30 98.10 history
12 2300 AMVIG Holdings Limited:O 96.81 98.70 98.70 63.97 history
13 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.73 98.80 98.80 100.00 history
14 2688 ENN Energy Holdings Limited:O 96.73 98.20 98.52 90.20 history
15 0522 ASMPT Limited:O 96.68 98.02 98.05 59.77 history
16 1116 Huiyuan Cowins Technology Group Limited:O 96.65 98.62 98.62 27.91 history
17 0794 Come Sure Group (Holdings) Limited:O 96.51 98.59 98.59 24.01 history
18 0145 CCIAM Future Energy Limited (b1964-11-28):O 96.23 97.50 97.51 79.17 history
19 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.05 98.12 98.12 60.20 history
20 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.01 99.07 99.07 24.95 history
21 0053 GUOCO GROUP LIMITED:O 95.93 97.23 97.24 60.29 history
22 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.81 97.45 97.45 91.23 history
23 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.81 97.65 97.65 99.88 history
24 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.51 97.90 97.91 51.70 history
25 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.49 98.06 98.06 51.95 history
26 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 95.43 97.03 97.06 80.82 history
27 0098 Xingfa Aluminium Holdings Limited:O 95.37 97.39 97.42 99.81 history
28 3344 GTI Holdings Limited (KY):O 95.36 98.67 98.67 98.54 history
29 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.28 97.89 97.89 43.27 history
30 0494 LI & FUNG LIMITED:O 95.27 97.95 97.97 59.65 history
31 0587 Hua Han Health Industry Holdings Limited:O 95.04 96.74 96.74 64.94 history
32 1025 WUMART STORES, INC.:H 95.01 97.20 97.20 99.95 history
33 1038 CK Infrastructure Holdings Limited:O 94.98 96.98 96.99 14.86 history
34 0148 Kingboard Holdings Limited:O 94.98 97.19 97.20 68.29 history
35 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.97 98.24 98.24 99.99 history
36 3368 Parkson Retail Group Limited:O 94.95 98.60 98.61 50.24 history
37 1160 Goldstone Capital Group Limited:O 94.89 98.10 98.10 66.40 history
38 0283 Goldin Properties Holdings Limited:O 94.87 97.31 97.31 97.53 history
39 0852 Strong Petrochemical Holdings Limited:O 94.75 98.72 98.72 14.66 history
40 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.73 97.97 97.97 99.96 history
41 0642 PALADIN LIMITED (BM):CRP 94.71 98.46 98.47 58.20 history
42 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.68 98.58 98.58 99.96 history
43 3308 Golden Eagle Retail Group Limited:O 94.66 98.56 98.56 99.93 history
44 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 94.65 97.02 97.02 84.82 history
45 2280 HC Group Inc.:O 94.59 98.15 98.15 98.66 history
46 0493 GOME Retail Holdings Limited:O 94.55 97.53 97.53 66.02 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.54 98.78 98.78 52.98 history
48 0683 KERRY PROPERTIES LIMITED:O 94.52 98.10 98.10 57.05 history
49 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 94.50 97.01 97.01 80.20 history
50 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 94.49 96.76 96.77 33.04 history
51 0352 Fortune Sun (China) Holdings Limited:O 94.48 96.94 96.95 35.24 history
52 0207 Joy City Property Limited:O 94.42 96.53 96.54 20.81 history
53 0573 Tao Heung Holdings Limited:O 94.35 96.96 96.97 87.35 history
54 0069 SHANGRI-LA ASIA LIMITED:O 94.34 97.63 97.63 65.88 history
55 0093 Zero Fintech Group Limited (BM):O 94.30 97.26 97.26 9.37 history
56 0151 Want Want China Holdings Limited:O 94.28 98.04 98.04 59.15 history
57 1068 China Yurun Food Group Limited:O 94.23 97.13 97.13 99.22 history
58 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.96 97.57 97.57 33.48 history
59 8176 SuperRobotics Holdings Limited (BM):O 93.88 98.26 98.30 82.73 history
60 1862 Sino Gold Mining Limited:O 93.79 96.20 96.20 3.00 history
61 0589 Portico International Holdings Limited:O 93.77 97.67 97.67 70.09 history
62 0220 Uni-President China Holdings Ltd.:O 93.76 96.88 96.88 99.93 history
63 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 93.76 98.17 98.17 65.58 history
64 2358 Jiu Rong Holdings Limited:O 93.71 97.37 97.37 25.53 history
65 3389 Hengdeli Holdings Limited:O 93.63 97.34 97.34 98.60 history
66 0928 King International Investment Limited (KY):O 93.50 96.84 96.84 99.97 history
67 0341 CAFE DE CORAL HOLDINGS LIMITED:O 93.48 96.35 96.40 60.69 history
68 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.37 98.22 98.22 32.88 history
69 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 93.24 98.04 98.04 43.32 history
70 0203 DENWAY MOTORS LIMITED:O 93.24 96.11 96.12 61.98 history
71 0489 DongFeng Motor Group Company Limited (CN):H 93.19 95.98 95.98 99.94 history
72 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.19 95.95 95.95 26.59 history
73 0068 LEE HING DEVELOPMENT LIMITED:O 93.16 97.13 97.14 76.37 history
74 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 93.15 97.41 97.41 39.77 history
75 2341 EcoGreen International Group Limited:O 93.08 96.42 96.43 95.50 history
76 0378 FDG Kinetic Limited:O 93.06 95.45 95.47 59.46 history
77 3991 Changhong Jiahua Holdings Limited:O 92.98 97.52 97.52 22.80 history
78 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.94 97.46 97.47 78.03 history
79 0913 Harbour Digital Asset Capital Limited:O 92.92 94.87 94.87 99.81 history
80 0641 CHTC Fong's International Company Limited:O 92.75 96.67 96.67 42.92 history
81 0010 HANG LUNG GROUP LIMITED:O 92.72 96.36 96.45 57.00 history
82 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 92.71 96.95 97.30 79.62 history
83 0883 CNOOC LIMITED:O 92.59 95.18 95.19 36.19 history
84 8050 Quantum Thinking Limited:O 92.55 96.51 96.52 99.67 history
85 0660 Wai Chun Bio-Technology Limited:O 92.55 96.32 96.32 93.85 history
86 2086 Leadway Technology Investment Group Limited:O 92.46 96.34 96.34 98.65 history
87 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 92.42 95.46 96.16 57.39 history
88 8192 Global Token Limited:O 92.39 95.14 95.15 86.35 history
89 0251 S E A HOLDINGS LIMITED:O 92.37 97.10 97.30 65.78 history
90 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.37 96.11 96.13 79.21 history
91 1008 Litu Holdings Limited (KY):O 92.30 96.28 96.28 24.85 history
92 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.30 95.84 95.84 28.57 history
93 0303 VTECH HOLDINGS LIMITED:O 92.26 95.42 95.43 62.06 history
94 0006 Power Assets Holdings Limited:O 92.20 94.85 94.87 48.86 history
95 0087 SWIRE PACIFIC LIMITED:B 92.18 94.82 94.88 26.10 history
96 0904 China Green (Holdings) Limited:O 92.09 96.41 96.41 92.26 history
97 0411 LAM SOON (HONG KONG) LIMITED:O 92.03 96.18 96.19 96.01 history
98 3818 China Dongxiang (Group) Co., Ltd.:O 92.02 96.12 96.12 99.59 history
99 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 92.00 94.98 95.02 70.59 history
100 0515 China Silver Technology Holdings Limited:O 91.97 95.09 95.09 44.90 history
101 0941 China Mobile Limited (HK):O 91.91 93.98 94.01 25.64 history
102 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.90 98.56 98.56 56.78 history
103 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 91.84 96.68 96.68 72.61 history
104 1832 Lotte Mart China Co., Ltd.:O 91.71 97.62 97.62 27.50 history
105 0321 TEXWINCA HOLDINGS LIMITED:O 91.47 96.88 97.01 54.00 history
106 0144 China Merchants Port Holdings Company Limited:O 91.46 96.23 96.23 72.60 history
107 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.45 97.83 97.83 25.92 history
108 3339 Lonking Holdings Limited:O 91.45 97.50 97.50 99.98 history
109 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.43 94.87 94.88 54.90 history
110 0705 Ding He Mining Holdings Limited:O 91.40 97.40 97.40 24.98 history
111 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 91.40 95.59 95.60 23.57 history
112 0413 South China Holdings Company Limited:O 91.39 94.65 94.66 33.32 history
113 0678 Genting Hong Kong Limited:O 91.39 96.09 96.09 15.53 history
114 0020 WHEELOCK AND COMPANY LIMITED:O 91.37 95.62 95.63 36.04 history
115 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 91.35 94.89 94.91 67.27 history
116 0511 TELEVISION BROADCASTS LIMITED:O 91.34 95.30 95.31 69.04 history
117 0273 MASON GROUP HOLDINGS LIMITED:O 91.34 95.54 95.55 99.95 history
118 0019 SWIRE PACIFIC LIMITED:A 91.30 94.19 94.21 75.18 history
119 2379 China Clean Energy Technology Group Limited:O 91.28 95.62 95.69 99.94 history
120 0291 China Resources Beer (Holdings) Company Limited:O 90.82 94.00 94.01 48.70 history
121 8061 ACROSSASIA LIMITED:O 90.75 94.62 94.62 24.41 history
122 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.73 94.05 94.06 46.66 history
123 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.68 96.70 96.75 11.74 history
124 0112 Lerthai Group Limited:O 90.62 93.51 93.59 98.35 history
125 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.60 94.89 94.97 54.85 history
126 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 90.58 93.26 93.27 99.56 history
127 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 90.58 94.10 94.11 42.52 history
128 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 90.55 94.44 94.49 61.40 history
129 1833 Intime Retail (Group) Company Limited:O 90.54 95.50 95.50 52.83 history
130 0030 YNBY International Limited:O 90.54 93.46 93.49 96.42 history
131 0807 South China Holdings Company Limited:Wrnt 90.53 94.54 94.55 37.11 history
132 0100 CLEAR MEDIA LIMITED (BM):O 90.51 95.74 95.74 46.94 history
133 1991 Ta Yang Group Holdings Limited:O 90.48 94.12 94.13 96.68 history
134 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 90.45 93.92 94.04 51.40 history
135 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.34 93.67 93.68 99.37 history
136 0382 Welling Holding Limited:O 90.31 94.08 94.09 98.36 history
137 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.30 95.41 95.42 63.41 history
138 0001 CK Hutchison Holdings Limited:O 90.27 93.28 93.31 55.62 history
139 0004 Wharf (Holdings) Limited (The):O 90.27 93.12 93.13 40.75 history
140 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 90.14 92.83 92.84 99.94 history
141 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.09 93.71 93.72 99.85 history
142 1109 CHINA RESOURCES LAND LIMITED:O 89.94 96.46 96.46 37.45 history
143 8155 South China Assets Holdings Limited:O 89.68 95.97 96.02 17.08 history
144 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.66 95.13 95.19 86.78 history
145 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.65 95.26 95.28 96.65 history
146 0136 China Ruyi Holdings Limited:O 89.59 92.42 92.43 98.81 history
147 0177 Jiangsu Expressway Company Limited:H 89.57 93.67 93.68 98.51 history
148 0359 China Haisheng Juice Holdings Co., Ltd.:O 89.56 93.25 93.25 99.98 history
149 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 89.54 92.66 92.70 46.32 history
150 0393 Glorious Sun Enterprises Limited:O 89.42 95.33 95.52 42.49 history
151 0685 Media Chinese International Limited (BM):O 89.39 94.79 94.79 11.52 history
152 0016 SUN HUNG KAI PROPERTIES LIMITED:O 89.31 92.69 92.72 48.37 history
153 0224 PIONEER GLOBAL GROUP LIMITED:O 89.29 94.83 94.95 75.46 history
154 0285 BYD Electronic (International) Company Limited:O 89.27 93.86 93.86 26.76 history
155 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.25 97.31 97.31 51.73 history
156 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 89.22 94.50 94.50 27.43 history
157 2331 LI NING COMPANY LIMITED:O 89.21 95.92 95.92 99.15 history
158 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 89.20 95.48 95.52 25.74 history
159 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.18 95.32 95.38 76.53 history
160 8226 KOALA Financial Group Limited:O 89.17 96.52 96.52 24.65 history
161 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.08 94.11 94.11 77.79 history
162 0700 TENCENT HOLDINGS LIMITED:O 89.07 96.40 96.40 70.01 history
163 0914 Anhui Conch Cement Company Limited:H 89.02 93.77 94.32 99.87 history
164 0428 Cocoon Holdings Limited:O 88.97 94.00 94.02 62.54 history
165 0506 China Foods Limited:O 88.92 93.52 93.53 41.94 history
166 0802 China e-Wallet Payment Group Limited:O 88.81 92.84 92.84 35.98 history
167 8137 Honbridge Holdings Limited:O 88.73 94.39 94.39 92.05 history
168 0013 Hutchison Whampoa Limited:O 88.72 91.55 91.59 59.73 history
169 1199 COSCO SHIPPING Ports Limited:O 88.68 92.49 93.65 57.51 history
170 8212 Celebrate International Holdings Limited:O 88.65 94.79 94.79 40.63 history
171 2339 BeijingWest Industries International Limited:O 88.61 93.09 93.28 74.93 history
172 2310 Times Universal Group Holdings Limited:O 88.59 93.47 93.47 34.05 history
173 0744 LIPPO LIMITED (HK):Wrnt 88.59 95.73 95.74 88.17 history
174 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
175 0583 Great Wall Pan Asia Holdings Limited:O 88.46 91.80 91.83 31.42 history
176 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.45 93.51 93.52 98.42 history
177 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 88.44 94.17 94.18 100.00 history
178 3337 Anton Oilfield Services Group:O 88.41 94.27 94.27 99.45 history
179 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
180 0279 Arta TechFin Corporation Limited:O 88.19 90.97 90.98 99.52 history
181 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.16 94.36 94.36 81.69 history
182 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.12 93.17 93.18 27.72 history
183 0302 OCBC Bank (Hong Kong) Limited:O 88.10 93.63 93.65 47.87 history
184 2883 China Oilfield Services Limited:H 88.08 91.57 91.57 99.78 history
185 0164 China Baoli Technologies Holdings Limited:O 88.02 94.49 94.51 99.13 history
186 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.00 91.94 91.95 99.43 history
187 0801 Golden Meditech Holdings Limited:O 87.99 94.33 94.33 99.99 history
188 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.86 91.25 91.27 98.81 history
189 3918 NagaCorp Ltd.:O 87.83 92.92 92.94 49.62 history
190 0475 Central Development Holdings Limited:O 87.78 93.06 93.08 98.49 history
191 3888 Kingsoft Corporation Limited:O 87.75 93.64 93.64 72.75 history
192 2356 DAH SING BANKING GROUP LIMITED:O 87.70 90.95 91.05 24.64 history
193 0552 China Communications Services Corporation Limited:H 87.61 92.05 92.06 99.42 history
194 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 87.58 93.04 93.04 76.96 history
195 0901 Goldstone Investment Group Limited:O 87.58 90.32 90.33 99.92 history
196 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.57 90.28 90.37 97.75 history
197 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.53 91.98 91.99 98.52 history
198 0812 Southwest Securities International Securities Limited:O 87.52 93.57 93.57 73.41 history
199 0169 Wanda Hotel Development Company Limited:O 87.47 92.57 92.59 68.31 history
200 1836 Stella International Holdings Limited:O 87.43 94.98 94.98 32.80 history
201 0763 ZTE CORPORATION:H 87.43 92.25 92.25 99.80 history
202 0903 TPV TECHNOLOGY LIMITED:O 87.42 93.17 93.22 62.99 history
203 0357 Hainan Meilan International Airport Company Limited:H 87.39 93.12 93.13 99.42 history
204 0362 China Zenith Chemical Group Limited:O 87.38 93.31 93.34 82.24 history
205 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 87.36 95.24 95.38 51.90 history
206 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 87.34 91.94 91.96 31.76 history
207 0278 WAH HA REALTY COMPANY LIMITED:O 87.31 92.54 92.77 42.70 history
208 0380 China Pipe Group Limited (BM):O 87.23 91.53 91.54 99.99 history
209 0111 Cinda International Holdings Limited:O 87.23 93.15 93.16 38.63 history
210 0086 SUN HUNG KAI & CO. LIMITED:O 87.22 96.91 96.92 54.03 history
211 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 87.20 92.48 92.48 99.31 history
212 0756 Summi (Group) Holdings Limited:O 87.16 98.79 98.80 26.46 history
213 0709 GIORDANO INTERNATIONAL LIMITED:O 87.13 93.24 93.26 98.11 history
214 0516 PYXIS GROUP LIMITED:O 87.13 91.05 91.08 79.39 history
215 8236 Powerleader Science & Technology Group Limited:H 87.05 94.35 94.36 100.00 history
216 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.01 93.88 93.93 66.43 history
217 1088 China Shenhua Energy Company Limited:H 86.97 92.22 92.22 99.77 history
218 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 86.96 92.05 92.05 99.81 history
219 0727 Crown International Corporation Limited:O 86.86 91.86 91.86 99.81 history
220 1187 Han Tang International Holdings Limited:O 86.75 92.34 92.55 22.80 history
221 1236 National Agricultural Holdings Limited:O 86.69 92.58 92.58 83.75 history
222 0659 CTF Services Limited (BM):O 86.68 97.30 97.35 24.72 history
223 2313 Shenzhou International Group Holdings Limited:O 86.68 93.55 93.55 27.69 history
224 0277 TERN PROPERTIES COMPANY LIMITED:O 86.64 98.33 98.33 3.81 history
225 1013 Wai Chun Group Holdings Limited:O 86.63 91.29 91.30 99.44 history
226 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 86.61 92.41 92.67 90.86 history
227 0789 Artini Holdings Limited:O 86.56 92.20 92.20 27.34 history
228 0825 New World Department Store China Limited:O 86.47 93.12 93.13 27.41 history
229 1140 Wealthink AI-Innovation Capital Limited (KY):O 86.46 95.11 95.11 44.74 history
230 1193 China Resources Gas Group Limited:O 86.28 91.93 91.97 25.14 history
231 2362 Jinchuan Group International Resources Co. Ltd:O 86.23 90.67 90.73 89.67 history
232 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.20 89.64 89.68 35.77 history
233 0813 Shimao Group Holdings Limited:O 86.20 92.46 92.49 59.25 history
234 3323 China National Building Material Company Limited:H 86.18 91.62 91.62 99.70 history
235 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 86.10 94.47 94.48 67.35 history
236 0987 China Renewable Energy Investment Limited:O 86.09 92.47 92.52 99.84 history
237 0834 China Kangda Food Company Limited:O 86.04 96.96 96.96 8.57 history
238 0335 UPBEST GROUP LIMITED:O 86.01 93.35 93.36 29.73 history
239 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.99 90.86 90.94 92.29 history
240 1371 China Ecotourism Group Limited:O 85.98 91.99 91.99 87.60 history
241 0577 South Shore Holdings Limited:O 85.93 91.06 91.09 41.72 history
242 1899 Xingda International Holdings Limited:O 85.87 91.59 91.62 96.40 history
243 8225 China Health Group Inc.:O 85.83 96.24 96.24 51.89 history
244 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.73 93.42 93.42 40.48 history
245 0208 POLYTEC ASSET HOLDINGS LIMITED:O 85.71 91.99 92.00 49.32 history
246 0708 China Evergrande New Energy Vehicle Group Limited:O 85.64 91.10 91.15 24.89 history
247 3868 Qunxing Paper Holdings Company Limited:O 85.63 88.17 88.20 71.51 history
248 0002 CLP HOLDINGS LIMITED:O 85.63 91.59 91.66 48.64 history
249 1766 CRRC Corporation Limited:H 85.62 93.00 93.64 99.63 history
250 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 85.61 94.86 94.86 99.99 history
251 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 85.57 90.87 90.92 62.93 history
252 1389 Ming An (Holdings) Company Limited (The):O 85.54 89.05 89.11 78.46 history
253 8043 ERA Mining Machinery Limited:O 85.45 93.29 93.30 84.74 history
254 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.41 94.68 94.68 99.88 history
255 8167 Neo Telemedia Limited:O 85.39 95.39 95.39 98.06 history
256 2488 LAUNCH TECH COMPANY LIMITED:H 85.35 93.91 93.91 99.99 history
257 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 85.35 93.61 93.61 37.49 history
258 0565 Art Group Holdings Limited (KY):O 85.35 91.54 92.17 43.92 history
259 0423 Hong Kong Economic Times Holdings Limited:O 85.32 93.41 93.49 37.79 history
260 0593 DreamEast Group Limited:O 85.25 89.89 90.05 70.87 history
261 0255 Lung Kee Group Holdings Limited:O 85.06 92.08 93.45 34.87 history
262 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.02 90.38 90.40 56.26 history
263 0556 Pan Asia Environmental Protection Group Limited:O 85.00 93.43 93.43 24.95 history
264 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.95 92.81 93.13 94.10 history
265 0235 CSC Holdings Limited (HK):O 84.83 91.72 91.73 94.96 history
266 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.77 91.46 91.49 80.75 history
267 0075 Y. T. REALTY GROUP LIMITED:O 84.76 94.29 96.29 97.53 history
268 0221 Easy One Financial Group Limited:O 84.74 93.14 93.14 95.29 history
269 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 84.69 90.84 90.87 32.53 history
270 0373 ALLIED GROUP LIMITED (HK):O 84.49 93.70 93.76 66.78 history
271 0210 Daphne International Holdings Limited:O 84.48 92.29 92.29 82.10 history
272 0288 Cosway Corporation Limited:O 84.46 88.75 88.79 94.52 history
273 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 84.45 94.75 94.77 32.84 history
274 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 84.44 92.89 92.90 100.00 history
275 0831 Crown International Corporation Limited:Wrnt 84.40 91.02 91.02 99.81 history
276 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.37 93.25 93.39 41.06 history
277 3633 Zhongyu Energy Holdings Limited:O 84.29 91.33 91.33 90.62 history
278 0425 Minth Group Limited:O 84.27 96.49 97.60 99.99 history
279 0646 China Environmental Technology Holdings Limited:O 84.27 89.66 89.81 52.61 history
280 1393 Hidili Industry International Development Limited:O 84.26 89.05 89.06 99.63 history
281 0416 GST Holdings Limited:O 84.18 91.24 91.24 36.64 history
282 0212 NANYANG HOLDINGS LIMITED:O 84.12 91.34 91.99 77.11 history
283 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.08 90.74 92.63 41.04 history
284 2338 WEICHAI POWER CO., LTD.:H 84.03 91.28 91.31 99.43 history
285 0694 Beijing Capital International Airport Company Limited:H 83.97 89.23 89.36 99.65 history
286 0806 Value Partners Group Limited:O 83.96 90.24 90.28 33.61 history
287 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.91 91.27 91.27 36.64 history
288 0546 Fufeng Group Limited:O 83.90 89.66 89.72 95.28 history
289 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.88 90.11 90.11 45.50 history
290 0313 Richly Field China Development Limited:O 83.83 89.82 89.82 40.42 history
291 0472 New Silkroad Culturaltainment Limited:O 83.83 89.70 89.72 84.71 history
292 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.77 97.04 97.05 20.73 history
293 3900 Greentown China Holdings Limited:O 83.54 93.60 93.61 96.77 history
294 0557 China Tian Yuan Healthcare Group Limited:O 83.52 91.74 91.79 38.71 history
295 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.41 92.76 92.76 68.90 history
296 3983 China BlueChemical Ltd.:H 83.41 90.99 91.00 96.85 history
297 2028 Jolimark Holdings Limited:O 83.40 96.56 96.56 37.35 history
298 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.35 90.44 90.45 62.10 history
299 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.35 95.44 95.44 91.50 history
300 0337 Greenland Hong Kong Holdings Limited:O 83.34 92.57 92.58 94.08 history
301 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.32 90.57 90.60 44.07 history
302 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 83.32 91.46 91.46 99.39 history
303 0571 ESUN HOLDINGS LIMITED:O 83.32 89.17 89.17 57.69 history
304 0728 CHINA TELECOM CORPORATION LIMITED:H 83.31 88.67 88.69 99.55 history
305 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.28 91.89 91.89 99.95 history
306 1171 Yankuang Energy Group Company Limited:H 83.18 87.39 87.42 99.85 history
307 0286 Aidigong Maternal & Child Health Limited (BM):O 83.09 85.96 86.03 99.81 history
308 0174 Gemini Investments (Holdings) Limited:O 83.08 90.15 90.24 53.96 history
309 0311 LUEN THAI HOLDINGS LIMITED:O 82.92 89.89 90.05 22.93 history
310 0538 Ajisen (China) Holdings Limited:O 82.90 93.85 93.89 97.88 history
311 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.89 88.74 88.76 98.49 history
312 0989 Hua Yin International Holdings Limited:O 82.88 85.92 85.92 81.94 history
313 0606 China Agri-Industries Holdings Limited:O 82.80 89.63 89.65 57.46 history
314 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 82.78 91.68 91.69 77.21 history
315 1104 APAC Resources Limited:O 82.72 89.95 89.97 91.45 history
316 0508 DINGYI GROUP INVESTMENT LIMITED:O 82.63 87.61 88.09 35.10 history
317 0530 Goldin Financial Holdings Limited:O 82.62 89.25 89.77 99.85 history
318 0190 HKC (HOLDINGS) LIMITED:O 82.61 90.28 90.37 93.92 history
319 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.50 87.23 87.47 33.91 history
320 0653 BONJOUR HOLDINGS LIMITED:O 82.39 92.09 92.13 98.78 history
321 0192 Tian An Medicare Limited (BM):Wrnt 82.36 88.86 89.12 99.50 history
322 0555 REXLot Holdings Limited:O 82.33 94.15 94.15 87.37 history
323 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.32 92.10 92.11 99.52 history
324 0310 Prosperity Investment Holdings Limited:O 82.26 92.94 92.95 88.61 history
325 1387 China Dili Group:O 82.22 96.62 96.62 13.86 history
326 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.17 89.06 89.15 97.38 history
327 0381 AOM International Group Company Limited:O 82.17 92.99 92.99 68.90 history
328 0101 HANG LUNG PROPERTIES LIMITED:O 82.17 97.09 97.10 66.18 history
329 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.16 98.27 98.27 42.60 history
330 2005 SSY Group Limited (KY):O 82.15 94.19 94.19 28.97 history
331 8081 Hang Tai Yue Group Holdings Limited:O 82.08 91.19 91.19 60.73 history
332 0057 CHEN HSONG HOLDINGS LIMITED:O 82.08 88.41 88.67 35.17 history
333 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.00 86.97 87.01 97.80 history
334 1076 Imperial Pacific International Holdings Limited:O 81.91 91.00 91.02 99.88 history
335 0899 Zhong Jia Guo Xin Holdings Company Limited:O 81.89 89.62 89.64 36.70 history
336 1213 MOBICON GROUP LIMITED:O 81.85 95.08 95.19 23.31 history
337 0629 Yue Da International Holdings Limited:O 81.83 92.51 92.51 87.35 history
338 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.83 92.69 92.71 21.08 history
339 1072 Dongfang Electric Corporation Limited:H 81.74 87.31 87.33 99.48 history
340 0163 Emperor International Holdings Limited:O 81.70 91.11 91.17 48.84 history
341 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 81.68 88.13 88.13 51.69 history
342 0276 Mongolia Energy Corporation Limited:O 81.68 91.38 91.39 63.99 history
343 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.63 87.79 88.42 72.76 history
344 0059 Skyfame Realty (Holdings) Limited:O 81.62 91.05 91.05 77.24 history
345 0690 Uni-Bio Science Group Limited:O 81.54 88.79 88.79 81.03 history
346 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.53 91.59 91.60 99.89 history
347 0009 KEYNE LTD:O 81.51 90.95 90.95 45.04 history
348 8270 China CBM Group Company Limited:O 81.47 90.51 90.52 100.00 history
349 0902 HUA NENG POWER INTERNATIONAL, INC.:H 81.44 87.73 87.77 80.42 history
350 3393 Wasion Holdings Limited:O 81.40 91.95 96.58 99.97 history
351 0102 Summit Ascent Holdings Limited:O 81.39 87.07 88.82 24.84 history
352 0968 Little Sheep Group Limited:O 81.39 89.15 89.19 41.22 history
353 0697 Shoucheng Holdings Limited:O 81.39 86.46 86.51 84.43 history
354 8037 China Biotech Services Holdings Limited:O 81.32 90.24 90.25 59.60 history
355 0479 CIL HOLDINGS LIMITED:O 81.24 88.02 88.06 95.74 history
356 0569 China Automation Group Limited:O 81.23 89.46 89.47 38.94 history
357 0817 China Jinmao Holdings Group Limited:O 81.19 89.11 89.12 19.03 history
358 0915 Daohe Global Group Limited:O 81.19 86.66 86.73 32.86 history
359 0270 GUANGDONG INVESTMENT LIMITED:O 81.14 87.68 87.75 41.58 history
360 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 81.13 87.22 87.29 43.20 history
361 1149 Anxin-China Holdings Limited:O 81.12 89.42 89.45 62.44 history
362 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 81.08 88.19 88.21 99.66 history
363 0992 LENOVO GROUP LIMITED:O 81.06 87.35 87.41 48.58 history
364 1398 Industrial and Commercial Bank of China Limited:H 81.04 86.47 87.05 53.18 history
365 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.02 92.89 92.92 62.40 history
366 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 81.01 90.06 90.07 99.71 history
367 1175 Fresh Express Delivery Holdings Group Co., Limited:O 80.97 88.18 88.20 47.31 history
368 0230 Minmetals Land Limited:O 80.97 86.88 87.03 67.50 history
369 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.97 90.65 90.83 28.03 history
370 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.96 90.03 90.07 69.13 history
371 0776 Imperium Technology Group Limited (KY):O 80.95 93.40 93.40 20.47 history
372 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.95 91.31 91.31 99.43 history
373 1195 Kingwell Group Limited:O 80.94 88.64 89.47 96.54 history
374 0474 Aceso Life Science Group Limited:O 80.88 90.13 90.13 94.49 history
375 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 80.88 90.15 90.25 44.95 history
376 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 80.88 92.56 92.56 99.04 history
377 0375 YGM TRADING LIMITED:O 80.88 89.00 89.06 64.23 history
378 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.86 87.04 87.08 72.53 history
379 0691 China Shanshui Cement Group Limited:O 80.84 94.69 94.69 67.63 history
380 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.83 93.40 93.40 96.83 history
381 0266 TIAN TECK LAND LIMITED:O 80.75 94.61 94.96 32.47 history
382 8088 8088 Investment Holdings Limited:O 80.71 85.78 85.81 96.02 history
383 0954 Changmao Biochemical Engineering Company Limited:H 80.68 93.04 93.06 100.00 history
384 0226 LIPPO LIMITED (HK):O 80.65 87.95 88.00 94.36 history
385 8041 IntelliMark AI International Limited:O 80.61 86.75 86.75 93.33 history
386 8026 China Brilliant Global Limited:O 80.61 88.24 88.28 27.25 history
387 0297 Sinofert Holdings Limited:O 80.61 88.05 88.12 28.64 history
388 0841 Asia Cassava Resources Holdings Limited:O 80.50 85.60 85.60 24.98 history
389 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 80.48 87.65 87.71 27.48 history
390 1383 LET Group Holdings Limited:O 80.47 88.46 88.49 99.71 history
391 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.40 91.70 91.75 77.63 history
392 2337 SHANGHAI FORTE LAND CO., LTD.:H 80.40 87.96 87.99 99.57 history
393 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.39 93.49 93.51 26.49 history
394 3303 Jutal Offshore Oil Services Limited:O 80.39 89.83 89.86 91.65 history
395 0156 LIPPO CHINA RESOURCES LIMITED:O 80.39 84.15 84.22 85.48 history
396 0377 China Huajun Group Limited:O 80.32 90.07 90.16 24.22 history
397 0369 Wing Tai Properties Limited:O 80.31 90.27 91.56 67.08 history
398 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.31 88.44 88.67 24.00 history
399 0354 CHINASOFT INTERNATIONAL LIMITED:O 80.29 89.37 89.38 49.36 history
400 1004 China Smarter Energy Group Holdings Limited:O 80.23 86.72 86.76 99.60 history
401 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.22 92.37 93.39 49.32 history
402 2689 Nine Dragons Paper (Holdings) Limited:O 80.13 85.55 85.63 36.70 history
403 1818 Zhaojin Mining Industry Company Limited:H 80.13 86.59 87.83 99.32 history
404 0299 Glory Sun Land Group Limited:O 80.11 89.22 89.26 46.80 history
405 0610 WAI KEE HOLDINGS LIMITED:O 80.10 87.65 87.87 60.52 history
406 0885 Rentian Technology Holdings Limited:O 80.06 85.04 85.08 99.90 history
407 0827 Ko Yo Chemical (Group) Limited:O 79.99 89.66 89.80 72.18 history
408 1882 Haitian International Holdings Limited:O 79.95 92.33 92.33 32.34 history
409 1137 Hong Kong Technology Venture Company Limited:O 79.92 87.54 90.85 61.15 history
410 2880 Liaoning Port Co., Ltd.:H 79.91 90.08 90.82 99.12 history
411 1898 China Coal Energy Company Limited:H 79.89 87.35 88.52 99.41 history
412 0828 DYNASTY FINE WINES GROUP LIMITED:O 79.83 87.99 88.09 27.99 history
413 0049 WHEELOCK PROPERTIES LIMITED:O 79.82 88.52 88.69 15.79 history
414 0305 Wuling Motors Holdings Limited:O 79.82 89.86 89.87 40.22 history
415 2886 Binhai Investment Company Limited:O 79.81 89.38 89.40 96.92 history
416 0011 HANG SENG BANK, LIMITED:O 79.80 87.31 87.37 28.84 history
417 2020 ANTA Sports Products Limited:O 79.76 90.93 90.94 27.47 history
418 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.72 88.75 88.77 60.31 history
419 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 79.70 87.71 87.77 32.14 history
420 0450 HUNG HING PRINTING GROUP LIMITED:O 79.69 89.81 90.23 31.49 history
421 0526 Lisi Group (Holdings) Limited (BM):O 79.69 90.99 91.01 98.43 history
422 0868 XINYI GLASS HOLDINGS LIMITED:O 79.64 90.52 90.53 43.28 history
423 0365 Sino ICT Holdings Limited:O 79.56 87.72 87.82 99.62 history
424 0189 DONGYUE GROUP LIMITED:O 79.53 93.10 93.10 45.42 history
425 2382 Sunny Optical Technology (Group) Company Limited:O 79.53 87.24 87.25 73.12 history
426 0857 PETROCHINA COMPANY LIMITED:H 79.52 86.31 86.37 98.82 history
427 8055 China E-Information Technology Group Limited:O 79.47 92.99 92.99 53.51 history
428 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.46 85.79 85.82 94.69 history
429 8120 China Demeter Financial Investments Limited:O 79.41 87.85 87.85 67.57 history
430 2728 Jintai Energy Holdings Limited:O 79.37 89.47 90.26 90.95 history
431 3813 Pou Sheng International (Holdings) Limited:O 79.28 88.42 88.45 47.16 history
432 0225 Pokfulam Development Company Limited:O 79.20 87.77 87.91 34.65 history
433 0661 China Daye Non-Ferrous Metals Mining Limited:O 79.16 84.60 84.66 89.50 history
434 0196 Honghua Group Limited:O 79.15 84.61 84.64 41.31 history
435 0328 ALCO HOLDINGS LIMITED (BM):O 79.12 86.20 88.50 35.02 history
436 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 79.11 86.54 86.61 97.73 history
437 0159 Brockman Mining Limited:O 79.10 94.01 94.01 48.53 history
438 0295 KONG SUN HOLDINGS LIMITED:O 79.08 85.91 86.03 46.29 history
439 0444 Sincere Watch (Hong Kong) Limited:O 79.07 88.77 88.77 24.85 history
440 1225 Lerado Financial Group Company Limited:O 79.07 87.68 88.44 94.99 history
441 8273 Zhejiang Prospect Company Limited:H 79.04 91.14 91.14 100.00 history
442 0427 Hop Hing Group Holdings Limited:Wrnt 78.93 87.53 87.78 86.18 history
443 0870 3D-GOLD Jewellery Holdings Limited:O 78.90 84.82 84.84 68.05 history
444 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 78.90 84.89 85.40 27.25 history
445 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.89 88.07 88.10 48.75 history
446 3399 Guangdong Yueyun Transportation Company Limited:H 78.89 87.89 87.99 99.13 history
447 0264 China International Development Corporation Limited:O 78.86 90.40 90.48 45.26 history
448 8306 China Nonferrous Metals Company Limited:O 78.68 91.04 91.04 97.47 history
449 0497 CSI Properties Limited (BM):O 78.67 87.66 87.76 97.00 history
450 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.63 87.84 87.94 56.07 history
451 0383 Tian An Medicare Limited (BM):O 78.58 87.12 87.40 80.90 history
452 0117 Tianli Holdings Group Limited:O 78.58 92.40 92.41 27.36 history
453 0158 MELBOURNE ENTERPRISES LIMITED:O 78.54 86.52 86.66 7.06 history
454 0777 NetDragon Websoft Holdings Limited:O 78.49 88.50 88.52 29.55 history
455 3383 Agile Group Holdings Limited (KY):O 78.48 87.19 87.21 38.76 history
456 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 78.41 88.94 88.99 54.95 history
457 2727 Shanghai Electric Group Company Limited:H 78.35 85.83 85.86 99.80 history
458 0447 Man Yue Technology Holdings Limited:Wrnt 78.32 85.80 86.22 60.67 history
459 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.31 88.66 88.71 21.64 history
460 8009 Chinese Energy Holdings Limited:O 78.30 85.72 85.80 32.56 history
461 0999 I.T LIMITED:O 78.26 88.50 88.66 32.60 history
462 0165 CHINA EVERBRIGHT LIMITED (HK):O 78.22 84.04 84.15 52.66 history
463 0294 Yangtzekiang Garment Limited:O 78.20 84.95 85.66 69.28 history
464 8243 Dahe Media Co., Ltd.:H 78.17 91.85 91.86 99.80 history
465 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.16 86.77 86.91 31.25 history
466 8080 North Asia Strategic Holdings Limited:O 78.12 86.19 86.19 42.55 history
467 2899 ZIJIN MINING GROUP CO., LTD.:H 78.08 83.93 83.96 99.47 history
468 0558 L.K. Technology Holdings Limited:O 78.07 92.75 92.76 25.70 history
469 0124 Guangdong Land Holdings Limited:O 78.05 82.70 82.81 30.01 history
470 0887 Emperor Watch & Jewellery Limited:O 78.04 88.62 88.63 29.90 history
471 1057 Zhejiang Shibao Company Limited:H 78.04 88.47 88.50 99.77 history
472 1838 China Properties Group Limited:O 78.01 84.47 84.55 58.31 history
473 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 77.99 88.44 88.44 92.66 history
474 8108 Grand Peace Group Holdings Limited:O 77.93 87.22 87.23 99.91 history
475 0033 International Genius Company:O 77.93 93.17 93.18 21.45 history
476 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 77.91 91.43 91.45 53.13 history
477 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.89 87.80 87.84 69.12 history
478 8247 Biosino Bio-Technology and Science Incorporation:H 77.84 89.48 89.49 99.97 history
479 2088 Xiwang Property Holdings Company Limited:O 77.83 85.00 85.02 80.46 history
480 0282 NEXT DIGITAL LIMITED:O 77.80 86.27 86.32 26.87 history
481 1382 Pacific Textiles Holdings Limited:O 77.74 85.62 85.72 24.79 history
482 0758 Macrolink Capital Holdings Limited:O 77.70 85.10 85.11 84.57 history
483 1097 i-CABLE Communications Limited:O 77.69 84.13 84.23 22.77 history
484 2668 PAK TAK INTERNATIONAL LIMITED:O 77.68 87.78 87.91 28.77 history
485 1211 BYD COMPANY LIMITED:H 77.45 86.33 86.34 99.84 history
486 0865 Jiande International Holdings Limited:O 77.42 85.62 85.65 52.22 history
487 1059 KANTONE HOLDINGS LIMITED:O 77.41 84.48 84.80 29.12 history
488 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.25 91.90 91.98 68.42 history
489 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 77.20 87.24 91.77 63.89 history
490 1133 Harbin Electric Company Limited:H 77.20 84.13 84.17 99.68 history
491 0663 KING STONE ENERGY GROUP LIMITED:O 77.18 87.99 88.01 36.28 history
492 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.08 88.99 90.51 44.05 history
493 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 77.08 85.75 85.76 99.80 history
494 3899 CIMC Enric Holdings Limited:O 77.08 90.94 95.56 99.99 history
495 0119 Poly Property Group Co., Limited:O 77.06 88.47 88.54 84.41 history
496 0054 HOPEWELL HOLDINGS LIMITED:O 77.02 91.21 91.24 87.40 history
497 0894 Man Yue Technology Holdings Limited:O 76.99 87.12 87.96 54.34 history
498 0917 NEW WORLD CHINA LAND LIMITED:O 76.94 89.98 90.10 36.94 history
499 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 76.86 89.01 89.02 82.86 history
500 0399 Innovative Pharmaceutical Biotech Limited:O 76.85 87.22 87.22 36.79 history
501 2888 STANDARD CHARTERED PLC:O 76.80 86.23 86.26 3.82 history
502 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 76.70 87.33 87.38 47.03 history
503 0055 Neway Group Holdings Limited:O 76.69 85.42 85.48 54.10 history
504 1229 Nan Nan Resources Enterprise Limited:O 76.66 85.56 85.58 28.48 history
505 2777 Guangzhou R&F Properties Co., Ltd.:H 76.64 85.50 85.51 98.98 history
506 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.61 84.86 86.07 26.53 history
507 0860 Apollo Future Mobility Group Limited:O 76.56 86.72 86.73 46.42 history
508 8279 AGTech Holdings Limited:O 76.56 87.72 87.72 43.84 history
509 1052 Yuexiu Transport Infrastructure Limited:O 76.56 90.44 90.58 32.37 history
510 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 76.56 87.54 90.36 35.18 history
511 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.52 83.37 83.45 44.13 history
512 1036 Vanke Overseas Investment Holding Company Limited:O 76.42 90.41 93.78 33.93 history
513 0598 SINOTRANS LIMITED:H 76.40 85.35 85.43 97.74 history
514 0626 Public Financial Holdings Limited:O 76.38 82.49 82.66 32.56 history
515 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.25 85.84 85.87 55.68 history
516 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.24 86.61 86.66 49.39 history
517 8123 Sinofortune Financial Holdings Limited:O 76.16 85.42 85.45 92.59 history
518 3398 CHINA TING GROUP HOLDINGS LIMITED:O 76.12 81.97 81.99 26.51 history
519 2323 Renco Holdings Group Limited (BM):O 76.12 87.42 87.45 19.58 history
520 1200 Midland Holdings Limited (BM):O 76.04 85.14 86.10 91.73 history
521 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.02 84.33 84.36 98.20 history
522 1186 China Railway Construction Corporation Limited:H 75.98 86.09 87.42 98.98 history
523 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.95 85.78 85.92 55.60 history
524 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.79 86.57 86.59 28.26 history
525 1198 Royale Home Holdings Limited:O 75.70 84.55 84.56 75.38 history
526 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 75.59 84.39 84.95 98.92 history
527 8153 Jiading International Group Holdings Limited:O 75.57 86.58 86.64 33.87 history
528 2345 Shanghai Prime Machinery Company Limited:H 75.56 82.88 82.96 99.51 history
529 0410 SOHO CHINA LIMITED:O 75.53 85.64 85.67 34.64 history
530 0602 Jiahua Stores Holdings Limited:O 75.52 88.85 88.90 27.58 history
531 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.50 82.43 82.48 55.53 history
532 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 75.37 81.84 82.16 26.31 history
533 0346 Yanchang Petroleum International Limited:O 75.35 84.47 85.41 61.37 history
534 8109 Kirin Group Holdings Limited:O 75.35 87.92 87.98 94.33 history
535 0371 Beijing Enterprises Water Group Limited:O 75.32 93.39 93.39 34.82 history
536 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.29 86.50 86.53 54.76 history
537 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.28 85.08 85.16 26.34 history
538 8126 G.A. HOLDINGS LIMITED:O 75.27 92.12 92.13 63.61 history
539 2002 China Sunshine Paper Holdings Company Limited:O 75.27 87.84 87.84 46.28 history
540 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.19 82.26 82.44 39.73 history
541 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.18 83.27 83.87 33.58 history
542 0550 Allegro Culture Limited:O 75.12 87.60 87.60 26.66 history
543 1005 MATRIX HOLDINGS LIMITED:O 75.08 88.90 88.97 38.64 history
544 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.03 88.41 88.46 34.29 history
545 0183 Winfull Group Holdings Limited:O 75.02 84.00 84.08 61.30 history
546 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 74.97 88.75 88.78 77.85 history
547 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 74.97 82.96 83.50 25.96 history
548 0839 Anhui Tianda Oil Pipe Company Limited:H 74.91 84.75 84.76 99.87 history
549 0528 Kingdom Holdings Limited (KY):O 74.90 87.25 87.32 30.43 history
550 0859 Zhongchang International Holdings Group Limited:O 74.86 85.22 85.45 34.20 history
551 0952 Quam Plus International Financial Limited:O 74.85 83.54 84.02 50.46 history
552 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 74.82 85.58 93.17 94.51 history
553 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.81 91.02 91.02 99.70 history
554 0997 Chinlink International Holdings Limited:O 74.79 91.72 92.03 20.49 history
555 1058 NAMYUE HOLDINGS LIMITED:O 74.74 79.16 79.41 27.12 history
556 0814 Beijing Jingkelong Company Limited:H 74.59 84.29 84.36 99.60 history
557 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.55 83.24 83.32 84.52 history
558 0272 SHUI ON LAND LIMITED:O 74.53 84.69 84.75 45.40 history
559 1064 Zhong Hua International Holdings Limited:O 74.50 81.86 81.94 42.42 history
560 0655 HONGKONG CHINESE LIMITED:O 74.47 81.51 81.61 87.39 history
561 0986 Dufu Liquor Group Limited:O 74.42 81.34 84.00 53.51 history
562 0180 KADER HOLDINGS COMPANY LIMITED:O 74.41 88.31 89.00 64.78 history
563 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 74.41 85.99 86.02 88.31 history
564 0318 Vongroup Limited:O 74.39 84.32 96.17 58.19 history
565 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.35 84.70 84.75 29.82 history
566 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.34 83.47 83.52 37.44 history
567 0451 GCL New Energy Holdings Limited:O 74.32 84.39 86.50 59.86 history
568 0668 Doyen International Holdings Limited:O 74.30 83.15 83.33 33.38 history
569 0062 Transport International Holdings Limited:O 74.26 86.47 86.66 34.45 history
570 0176 Superactive Group Company Limited:O 74.26 87.44 87.69 47.80 history
571 2788 Yorkey Optical International (Cayman) Ltd.:O 74.24 83.51 83.90 54.13 history
572 1161 WATER OASIS GROUP LIMITED:O 74.19 90.55 90.55 40.80 history
573 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 74.16 83.20 83.42 63.52 history
574 0314 HKC (HOLDINGS) LIMITED:Wrnt 74.13 84.39 84.52 95.50 history
575 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.08 89.31 89.34 28.01 history
576 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.02 79.62 79.81 89.87 history
577 1073 Da Yu Financial Holdings Limited:O 74.00 83.31 83.43 62.65 history
578 0231 Ping An Securities Group (Holdings) Limited:O 73.96 86.21 86.22 60.05 history
579 8092 ITE (HOLDINGS) LIMITED:O 73.95 85.42 87.08 31.97 history
580 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.93 86.28 89.61 24.88 history
581 0623 SinoMedia Holding Limited:O 73.91 87.30 87.31 27.10 history
582 0505 Xingye Alloy Materials Group Limited (KY):O 73.86 82.74 82.77 46.78 history
583 0436 New Universe Environmental Group Limited:O 73.83 84.82 84.82 29.18 history
584 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 73.81 80.78 80.87 98.52 history
585 8220 Bingo Group Holdings Limited:O 73.74 87.59 87.61 98.71 history
586 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.72 83.67 83.72 54.03 history
587 8010 Sing Pao Media Enterprises Limited:O 73.68 84.07 84.11 76.56 history
588 8272 Chinese Food and Beverage Group Limited:O 73.65 88.02 88.02 51.09 history
589 0983 SOCAM Development Limited:O 73.60 84.96 85.08 47.23 history
590 1221 SINO HOTELS (HOLDINGS) LIMITED:O 73.58 95.25 95.27 45.22 history
591 1812 Shandong Chenming Paper Holdings Limited:H 73.58 85.37 86.72 99.62 history
592 0206 CM Energy Tech Co., Ltd.:O 73.41 91.68 91.68 85.43 history
593 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 73.34 78.90 79.04 60.31 history
594 8171 China Trends Holdings Limited:O 73.29 85.15 85.16 72.96 history
595 0743 Asia Cement (China) Holdings Corporation:O 73.24 87.20 87.22 27.65 history
596 0945 MANULIFE FINANCIAL CORPORATION:O 73.21 80.26 80.51 2.66 history
597 0548 Shenzhen Expressway Corporation Limited:H 73.20 81.03 81.28 91.79 history
598 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.17 85.43 85.45 52.08 history
599 2302 CNNC International Limited:O 73.02 88.66 88.66 29.37 history
600 1226 China Investment and Finance Group Limited (KY):O 72.96 85.64 86.30 83.05 history
601 0333 Top Form International Limited:O 72.87 82.87 84.03 51.68 history
602 0835 Asia Coal Limited:O 72.82 85.58 85.61 99.60 history
603 8206 Shentong Robot Education Group Company Limited:O 72.80 87.74 87.74 69.34 history
604 3999 DaChan Food (Asia) Limited:O 72.76 83.27 83.28 42.27 history
605 0666 SHK Hong Kong Industries Limited:O 72.76 82.97 83.04 74.36 history
606 0304 PEACE MARK (HOLDINGS) LIMITED:O 72.69 87.29 87.30 93.04 history
607 0022 MEXAN LIMITED (BM):O 72.69 78.16 78.60 98.07 history
608 2868 Beijing Capital Land Co., Ltd.:H 72.61 82.02 82.10 99.65 history
609 0521 CWT International Limited:O 72.61 82.42 82.60 85.38 history
610 1886 China Huiyuan Juice Group Limited:O 72.48 79.62 79.69 35.27 history
611 1124 COASTAL GREENLAND LIMITED:O 72.43 83.63 83.65 61.89 history
612 0524 Great Wall Terroir Holdings Limited:O 72.36 84.98 85.13 85.82 history
613 0561 HONGKONG CHINESE LIMITED:Wrnt 72.35 82.57 82.63 87.27 history
614 0563 Shanghai Industrial Urban Development Group Limited:O 72.30 82.36 82.37 79.07 history
615 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.23 87.30 87.33 18.20 history
616 0320 COMPUTIME GROUP LIMITED:O 72.22 87.70 87.73 27.57 history
617 2330 China Uptown Group Company Limited:O 72.21 84.31 84.38 50.03 history
618 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 72.16 82.90 83.18 30.58 history
619 8158 China Regenerative Medicine International Limited:O 72.13 81.99 82.26 98.64 history
620 0715 China Oceanwide Holdings Limited:O 72.12 84.29 84.44 27.62 history
621 3998 Bosideng International Holdings Limited:O 72.11 83.08 83.11 31.97 history
622 0687 Tysan Holdings Limited:O 72.02 81.15 81.75 41.44 history
623 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.97 83.82 84.09 24.33 history
624 1141 CMBC Capital Holdings Limited:O 71.97 81.95 82.18 89.18 history
625 0246 REAL GOLD MINING LIMITED:O 71.95 80.89 80.90 28.54 history
626 1800 China Communications Construction Company Limited:H 71.95 81.16 82.95 98.74 history
627 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 71.79 78.52 78.72 46.77 history
628 0768 UBA INVESTMENTS LIMITED:O 71.79 81.66 81.75 34.29 history
629 0527 China Ruifeng Renewable Energy Holdings Limited:O 71.78 86.64 86.90 32.42 history
630 8340 Zijing International Financial Holdings Limited:O 71.76 95.76 95.79 24.37 history
631 0066 MTR CORPORATION LIMITED:O 71.73 80.00 80.21 17.41 history
632 8169 ECO-TEK HOLDINGS LIMITED:O 71.73 82.65 83.89 42.14 history
633 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.73 85.08 85.21 84.41 history
634 0109 Good Resources Holdings Limited:O 71.69 84.44 84.45 76.51 history
635 3828 Ming Fai International Holdings Limited:O 71.68 80.50 80.54 33.54 history
636 2678 Texhong International Group Limited:O 71.66 90.57 90.62 29.88 history
637 1130 China Environmental Resources Group Limited:O 71.60 84.14 84.19 32.05 history
638 0347 Angang Steel Company Limited:H 71.56 79.02 79.17 98.66 history
639 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 71.53 83.58 84.40 68.65 history
640 8007 Global Strategic Group Limited:O 71.45 81.23 81.30 8.19 history
641 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 71.45 81.88 82.25 87.94 history
642 2007 Country Garden Holdings Company Limited:O 71.44 87.34 87.40 34.41 history
643 0730 Capital Industrial Financial Services Group Limited:O 71.33 81.33 81.52 89.62 history
644 0673 China Health Group Limited:O 71.32 88.19 88.62 99.54 history
645 0895 Dongjiang Environmental Company Limited:H 71.29 85.80 85.80 99.99 history
646 0122 CROCODILE GARMENTS LIMITED:O 71.22 78.81 80.29 94.72 history
647 0188 Sunwah Kingsway Capital Holdings Limited:O 71.21 90.84 90.85 30.36 history
648 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.20 79.84 79.88 99.62 history
649 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.13 79.01 79.22 60.90 history
650 0216 CHINNEY INVESTMENTS, LIMITED:O 71.09 81.22 82.18 60.72 history
651 3988 BANK OF CHINA LIMITED:H 70.98 83.69 84.42 72.78 history
652 1388 Embry Holdings Limited:O 70.96 82.83 82.91 25.50 history
653 0271 Asiasec Properties Limited:O 70.95 83.92 84.37 56.90 history
654 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 70.93 80.12 80.15 99.96 history
655 0021 Great China Holdings (Hong Kong) Limited:O 70.89 81.80 82.74 31.53 history
656 8163 NOIZ Group Limited:O 70.83 80.67 92.96 76.05 history
657 0150 SHK Hong Kong Industries Limited:Wrnt 70.80 83.43 83.49 75.64 history
658 0160 Hon Kwok Land Investment Company, Limited:O 70.64 83.30 83.74 57.04 history
659 8082 Qing Hua Holding Group Company Limited (BM):O 70.59 82.05 82.11 99.01 history
660 8143 Good Fellow Healthcare Holdings Limited:O 70.54 82.67 82.70 74.03 history
661 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.48 84.83 88.64 21.85 history
662 1227 National Investments Fund Limited:O 70.39 80.87 81.68 99.95 history
663 1883 CITIC Telecom International Holdings Limited:O 70.37 79.68 79.78 46.57 history
664 0970 New Sparkle Roll International Group Limited:O 70.36 80.31 80.48 92.18 history
665 2008 Phoenix Media Investment (Holdings) Limited:O 70.34 80.37 80.49 27.10 history
666 0431 Greater China Financial Holdings Limited:O 70.32 81.64 81.85 76.58 history
667 0665 Haitong International Securities Group Limited:O 70.28 82.14 82.40 60.07 history
668 3313 Meadville Holdings (BVI) Limited:O 70.26 81.67 81.84 28.25 history
669 0710 BOE Varitronix Limited:O 70.26 78.11 78.78 96.62 history
670 0889 DATRONIX HOLDINGS LIMITED:O 70.13 85.64 85.71 26.88 history
671 0722 Delta Networks, Inc.:O 70.09 84.54 84.55 39.58 history
672 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 70.09 80.60 80.63 99.59 history
673 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 70.07 81.08 81.22 41.56 history
674 0199 ITC Properties Group Limited:O 70.04 79.72 79.81 97.87 history
675 0750 China Shuifa Singyes Energy Holdings Limited:O 69.95 80.98 80.98 31.08 history
676 0543 Pacific Online Limited:O 69.95 81.91 82.22 34.94 history
677 0296 Emperor Entertainment Hotel Limited:O 69.95 87.33 87.95 64.69 history
678 0063 China Asia Valley Group Limited:O 69.94 75.88 76.35 15.88 history
679 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.93 81.55 82.09 99.99 history
680 2322 Modern Innovative Digital Technology Company Limited (BM):O 69.87 84.19 84.19 25.80 history
681 0512 Grand Pharmaceutical Group Limited:O 69.76 79.74 79.97 26.94 history
682 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 69.69 80.89 80.97 48.72 history
683 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 69.58 87.85 87.86 99.89 history
684 2038 FIH Mobile Limited:O 69.56 83.79 83.80 26.77 history
685 0862 Vision Values Holdings Limited:O 69.54 81.48 82.27 54.53 history
686 0205 SEEC MEDIA GROUP LIMITED:O 69.53 78.44 78.49 72.45 history
687 1010 Sky Blue 11 Company Limited:O 69.48 86.63 86.67 11.71 history
688 1328 Goldstream Investment Limited:O 69.42 93.16 93.16 27.71 history
689 0724 Ruixin International Holdings Limited:O 69.39 81.59 81.66 60.71 history
690 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 69.35 80.92 80.96 99.10 history
691 1184 S.A.S. Dragon Holdings Limited:O 69.34 83.07 83.12 58.04 history
692 1368 Xtep International Holdings Limited:O 69.24 83.84 83.84 24.03 history
693 9893 Pizu Group Holdings Limited:O 69.24 84.69 84.69 70.78 history
694 8103 hmvod Limited:O 69.10 85.04 85.06 79.49 history
695 0339 China Sci-Tech Industrial Investment Group Limited:O 69.07 78.65 78.71 82.04 history
696 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.05 80.15 83.80 42.04 history
697 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.00 78.35 78.43 98.63 history
698 1399 Veson Holdings Limited (KY):O 68.97 76.82 77.04 41.00 history
699 1106 Ming Lam Holdings Limited:O 68.95 90.42 90.46 27.38 history
700 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 68.92 79.18 79.71 40.93 history
701 8066 Phoenitron Holdings Limited:O 68.89 84.81 84.81 85.07 history
702 0725 PERENNIAL INTERNATIONAL LIMITED:O 68.89 79.53 80.15 27.07 history
703 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 68.88 80.84 81.24 28.81 history
704 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.77 80.24 80.48 54.81 history
705 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.76 80.54 80.80 53.89 history
706 2336 Shuoao International Holdings Limited (KY):O 68.70 83.35 83.50 58.66 history
707 0800 A8 New Media Group Limited:O 68.68 83.52 83.52 27.49 history
708 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.66 83.95 91.93 81.39 history
709 0760 Talent Property Group Limited:O 68.60 80.56 80.63 52.15 history
710 0537 Ruixin International Holdings Limited:Wrnt 68.47 80.53 80.81 60.83 history
711 0833 ALLTRONICS HOLDINGS LIMITED:O 68.46 81.52 81.59 31.42 history
712 1164 CGN Mining Company Limited:O 68.44 82.69 82.71 61.97 history
713 8190 Combest Holdings Limited:O 68.39 80.04 80.08 40.76 history
714 8117 China Primary Energy Holdings Limited:O 68.29 78.93 78.95 47.50 history
715 8317 Finet Group Limited:O 68.26 81.03 81.04 89.38 history
716 0738 LE SAUNDA HOLDINGS LIMITED:O 68.26 82.14 83.36 49.96 history
717 0242 SHUN TAK HOLDINGS LIMITED:O 68.23 87.27 87.29 75.44 history
718 0128 ENM Holdings Limited (HK):O 68.15 79.53 79.74 98.26 history
719 0925 Beijing Properties (Holdings) Limited:O 68.14 82.29 82.31 65.08 history
720 3300 CHINA GLASS HOLDINGS LIMITED:O 68.01 77.52 77.64 27.63 history
721 0810 China Castson 81 Finance Company Limited (BM):O 67.89 79.58 79.65 77.93 history
722 0826 Tiangong International Company Limited:O 67.89 82.47 82.55 49.44 history
723 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.84 77.56 77.89 41.72 history
724 0348 China Healthwise Holdings Limited:O 67.74 75.88 75.91 80.47 history
725 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 67.71 78.81 78.96 31.19 history
726 0647 Joyce Boutique Group Limited:O 67.69 79.35 79.59 48.25 history
727 0856 VSTECS Holdings Limited:O 67.67 88.04 88.06 73.09 history
728 0929 IPE GROUP LIMITED:O 67.65 81.99 82.58 65.18 history
729 8005 Yuxing InfoTech Investment Holdings Limited:O 67.64 79.38 79.48 40.02 history
730 1083 Towngas Smart Energy Company Limited:O 67.63 79.36 79.50 28.71 history
731 0114 HERALD HOLDINGS LIMITED (BM):O 67.61 77.25 77.72 44.53 history
732 0749 Master Glory Group Limited:Wrnt 67.48 80.60 80.72 65.26 history
733 3883 China Aoyuan Group Limited:O 67.45 76.70 76.81 47.92 history
734 0832 Central China Real Estate Limited:O 67.43 84.43 84.44 29.37 history
735 0703 Future Bright Holdings Limited:O 67.42 81.45 89.67 98.43 history
736 0704 Huscoke Holdings Limited:O 67.38 83.99 83.99 32.20 history
737 0575 Regent Pacific Group Limited:O 67.37 77.29 77.47 60.87 history
738 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 67.36 79.02 79.11 98.44 history
739 0753 Air China Limited:H 67.31 76.15 76.32 48.75 history
740 1217 China Innovation Investment Limited:O 67.29 76.15 76.36 82.13 history
741 3328 Bank of Communications Co., Ltd.:H 67.29 79.13 90.00 46.58 history
742 2340 ISP Holdings Limited:O 67.26 78.07 79.11 28.60 history
743 0597 China Resources Microelectronics Limited:O 67.26 78.48 78.64 37.93 history
744 1868 Neo-Neon Holdings Limited:O 67.24 78.47 78.74 50.49 history
745 1688 Alibaba.com Limited:O 67.14 76.81 76.83 28.09 history
746 0595 AV CONCEPT HOLDINGS LIMITED:O 67.08 72.44 72.77 66.74 history
747 0632 CHK Oil Limited (BM):O 67.03 80.84 80.86 47.93 history
748 0498 Blue River Holdings Limited:O 67.00 79.14 79.19 83.62 history
749 0149 China Agri-Products Exchange Limited:O 66.97 78.09 78.10 69.42 history
750 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.90 81.14 81.18 99.89 history
751 0480 HKR INTERNATIONAL LIMITED:O 66.81 78.57 78.98 40.16 history
752 2722 Chongqing Machinery & Electric Co., Ltd.:H 66.79 76.54 78.67 99.37 history
753 3322 Win Hanverky Holdings Limited:O 66.73 78.72 79.98 37.01 history
754 0455 Tianda Pharmaceuticals Limited:O 66.70 77.16 77.51 25.72 history
755 1002 V.S. INTERNATIONAL GROUP LIMITED:O 66.65 78.81 78.86 50.28 history
756 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 66.65 81.30 81.31 99.95 history
757 0978 China Merchants Land Limited:O 66.64 76.90 77.22 51.83 history
758 0851 Sheng Yuan Holdings Limited:O 66.59 76.07 76.24 19.18 history
759 0364 Blockchain Group Company Limited:O 66.46 78.08 80.38 63.33 history
760 2357 AviChina Industry & Technology Company Limited:H 66.46 75.30 75.57 99.53 history
761 1205 CITIC RESOURCES HOLDINGS LIMITED:O 66.39 80.55 80.62 59.19 history
762 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.33 81.12 82.22 39.07 history
763 8022 Evershine Group Holdings Limited:O 66.28 80.84 80.84 27.47 history
764 0618 Peking University Resources (Holdings) Company Limited:O 66.28 81.21 81.27 22.11 history
765 1919 COSCO SHIPPING Holdings Co., Ltd.:H 66.28 78.67 78.70 98.25 history
766 0600 China Infrastructure Investment Limited:O 66.27 78.58 78.72 89.62 history
767 0491 Emperor Culture Group Limited:O 66.25 74.76 74.86 98.68 history
768 0477 AUPU Group Holding Company Limited:O 66.22 84.06 84.07 32.81 history
769 2898 Longrun Tea Group Company Limited:O 66.20 86.93 86.93 41.67 history
770 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 66.12 79.56 80.03 99.55 history
771 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 66.11 82.58 82.69 99.51 history
772 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.03 83.24 83.35 46.94 history
773 0458 TRISTATE HOLDINGS LIMITED:O 66.02 78.70 81.50 11.00 history
774 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 65.98 79.22 79.42 95.18 history
775 1049 Celestial Asia Securities Holdings Limited:O 65.88 77.73 77.82 68.11 history
776 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 65.84 81.69 81.83 76.53 history
777 0880 SJM Holdings Limited:O 65.84 90.42 90.44 27.36 history
778 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.79 80.74 81.14 98.89 history
779 0329 OCI International Holdings Limited:O 65.76 78.85 79.48 52.07 history
780 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.76 78.89 78.93 90.77 history
781 0938 MAN SANG INTERNATIONAL LIMITED:O 65.73 84.62 84.89 53.23 history
782 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 65.72 87.89 87.89 61.19 history
783 1003 Huanxi Media Group Limited:O 65.72 80.96 81.07 99.91 history
784 1889 Sanai Health Industry Group Company Limited:O 65.65 80.98 91.03 99.52 history
785 8086 Sino Vision Worldwide Holdings Limited:O 65.60 80.83 80.85 78.62 history
786 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.57 78.01 78.64 36.85 history
787 0933 Brightoil Petroleum (Holdings) Limited:O 65.51 78.40 78.53 30.39 history
788 0445 CIMC-TianDa Holdings Company Limited:O 65.43 80.89 80.97 48.08 history
789 1215 Kai Yuan Holdings Limited:O 65.42 77.12 77.24 99.79 history
790 8025 Asian Capital Resources (Holdings) Limited:O 65.36 82.53 82.59 24.26 history
791 0186 Nimble Holdings Company Limited:O 65.36 79.68 80.17 17.97 history
792 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.33 74.20 78.43 46.09 history
793 0108 GR Life Style Company Limited:O 65.33 80.32 80.84 53.95 history
794 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 65.31 75.67 75.87 46.73 history
795 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.30 84.49 84.65 84.52 history
796 1126 DREAM INTERNATIONAL LIMITED (HK):O 65.28 79.04 81.39 31.73 history
797 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 65.26 84.08 84.10 99.80 history
798 0047 Hop Hing Group Holdings Limited:O 65.24 81.68 81.88 28.31 history
799 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.23 84.42 84.47 43.24 history
800 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 65.10 82.67 82.69 84.06 history
801 0209 Winshine Science Company Limited:O 65.09 78.06 93.24 99.81 history
802 0849 Blue River Holdings Limited:Wrnt 65.07 82.41 82.43 84.00 history
803 1208 MMG Limited (HK):O 65.06 76.52 76.65 36.41 history
804 8166 China Eco-Farming Limited:O 65.04 83.58 83.59 30.37 history
805 0395 Smartac International Holdings Limited:O 65.03 78.86 78.87 90.48 history
806 2000 SIM TECHNOLOGY GROUP LIMITED:O 65.02 72.79 73.48 39.87 history
807 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 64.99 82.00 82.09 46.82 history
808 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 64.92 83.48 83.63 100.00 history
809 0064 GET NICE HOLDINGS LIMITED:O 64.92 74.10 74.39 83.75 history
810 2326 New Provenance Everlasting Holdings Limited:O 64.92 80.54 80.63 28.83 history
811 0612 Carmen Century Investment Limited (KY):O 64.87 77.85 77.94 83.21 history
812 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.80 81.09 81.83 44.15 history
813 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.74 76.83 76.94 56.59 history
814 0263 GT GROUP HOLDINGS LIMITED:O 64.56 77.81 77.90 82.04 history
815 0139 Smart Fish Wealthlink Holdings Limited:O 64.47 77.02 77.13 75.78 history
816 0998 China CITIC Bank Corporation Limited:H 64.46 76.48 78.24 49.24 history
817 0147 International Business Settlement Holdings Limited:O 64.45 78.65 78.84 17.23 history
818 0559 DeTai New Energy Group Limited:O 64.43 78.68 78.78 28.00 history
819 3933 United Laboratories International Holdings Limited (The):O 64.39 78.59 81.96 28.20 history
820 0622 Oshidori International Holdings Limited:O 64.33 75.43 75.59 59.65 history
821 0746 Lee & Man Chemical Company Limited:O 64.28 79.52 79.54 23.54 history
822 0848 Maoye International Holdings Limited:O 64.22 80.73 81.28 19.80 history
823 0519 Novautek Technologies Group Limited (BM):O 64.16 74.94 75.33 77.73 history
824 1180 Paradise Entertainment Limited (BM):O 64.16 72.96 73.07 99.23 history
825 0193 CAPITAL ESTATE LIMITED:O 64.14 74.15 74.17 95.15 history
826 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.05 79.16 79.25 34.37 history
827 1060 Damai Entertainment Holdings Limited (BM):O 64.01 72.23 72.32 98.59 history
828 8106 Shenghua Lande Scitech Limited:H 64.00 79.24 79.36 100.00 history
829 3382 Tianjin Port Development Holdings Limited:O 63.98 75.99 76.11 34.49 history
830 0085 China Electronics Huada Technology Company Limited:O 63.89 78.69 78.79 24.49 history
831 0818 Hi Sun Technology (China) Limited:O 63.80 80.07 80.07 68.48 history
832 0761 Bel Global Resources Holdings Limited:O 63.80 78.97 79.31 59.95 history
833 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.78 74.90 74.97 21.20 history
834 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.76 75.72 75.80 65.18 history
835 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.76 79.56 79.84 39.66 history
836 1386 Vestate Group Holdings Limited:O 63.73 76.57 76.62 26.29 history
837 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 63.72 80.87 81.68 95.51 history
838 0043 C.P. POKPHAND CO. LTD.:O 63.72 79.51 79.81 48.01 history
839 0229 RAYMOND INDUSTRIAL LIMITED:O 63.70 78.43 79.32 58.98 history
840 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.60 81.48 83.75 43.35 history
841 0233 Mingyuan Medicare Development Company Limited:O 63.56 82.04 82.07 99.60 history
842 0751 Skyworth Group Limited:O 63.52 77.70 77.81 54.50 history
843 0446 China Infrastructure Investment Limited:Wrnt 63.51 78.87 79.06 99.75 history
844 0005 HSBC HOLDINGS PLC:O 63.42 76.40 76.64 29.04 history
845 1177 SINO BIOPHARMACEUTICAL LIMITED:O 63.37 80.25 80.29 28.63 history
846 1111 Chong Hing Bank Limited:O 63.29 77.70 78.40 20.96 history
847 1893 China National Materials Company Limited:H 63.27 75.61 77.67 98.50 history
848 0467 United Energy Group Limited:O 63.25 83.92 84.15 29.41 history
849 0979 Green Energy Group Limited:O 63.24 75.95 76.03 34.50 history
850 0253 SHUN HO HOLDINGS LIMITED:O 63.22 74.13 87.27 41.99 history
851 3838 China Starch Holdings Limited:O 63.20 76.64 76.68 32.75 history
852 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.19 73.84 74.53 53.53 history
853 2369 Coolpad Group Limited:O 63.17 77.52 77.59 95.82 history
854 0645 Ares Asia Limited:O 63.16 72.18 74.10 21.07 history
855 0257 China Everbright Environment Group Limited (b1961-07-10):O 63.15 75.45 75.90 43.13 history
856 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 63.08 73.35 73.38 99.64 history
857 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 63.04 80.58 80.62 44.27 history
858 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.04 78.76 80.15 25.74 history
859 1051 G-Resources Group Limited:O 63.04 73.00 73.42 75.97 history
860 1201 Tesson Holdings Limited:O 63.03 83.72 83.72 67.71 history
861 0651 China Ocean Industry Group Limited:O 63.02 81.15 81.16 83.04 history
862 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.95 73.21 73.41 98.23 history
863 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 62.81 73.84 74.95 49.93 history
864 0138 CCT Fortis Holdings Limited:O 62.76 72.92 73.36 41.05 history
865 2389 Beijing Health (Holdings) Limited (KY):O 62.73 78.42 78.47 45.26 history
866 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 62.72 82.85 82.85 83.08 history
867 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.71 78.71 78.81 52.29 history
868 0490 ITC Properties Group Limited:Wrnt 62.67 74.54 74.64 93.64 history
869 0596 Inspur Digital Enterprise Technology Limited:O 62.64 79.90 79.90 49.76 history
870 1055 China Southern Airlines Company Limited:H 62.63 75.35 75.47 98.75 history
871 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.54 81.13 85.31 46.41 history
872 0267 CITIC Limited (HK):O 62.49 83.63 83.73 42.84 history
873 0707 Asia Television Holdings Limited:O 62.43 75.59 75.76 34.93 history
874 1176 Zhuguang Holdings Group Company Limited:O 62.41 78.30 78.64 53.82 history
875 1888 Kingboard Laminates Holdings Limited:O 62.40 77.32 77.49 24.17 history
876 2386 Zensun Enterprises Limited:Wrnt 62.34 71.01 71.73 60.68 history
877 0686 Beijing Energy International Holding Co., Ltd.:O 62.30 75.77 85.76 86.63 history
878 1070 TCL Electronics Holdings Limited:O 62.27 74.26 75.08 41.45 history
879 0430 Oriental Explorer Holdings Limited:O 62.24 69.09 69.91 48.53 history
880 0185 Zensun Enterprises Limited:O 62.23 74.03 75.94 62.93 history
881 0358 Jiangxi Copper Company Limited:H 62.22 72.24 72.38 98.96 history
882 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.96 75.31 76.61 history
883 0500 Frontier Services Group Limited:O 62.22 74.54 75.02 55.58 history
884 0757 Solargiga Energy Holdings Limited:O 62.21 78.54 78.55 40.85 history
885 0419 Hony Media Group:O 62.17 74.65 74.74 85.57 history
886 0578 Rosan Resources Holdings Limited:O 62.12 83.95 83.95 50.42 history
887 1037 Maxnerva Technology Services Limited:O 62.10 77.14 78.45 55.37 history
888 0547 Digital Domain Holdings Limited:O 62.07 78.04 78.08 94.84 history
889 0390 CHINA RAILWAY GROUP LIMITED:H 62.01 71.73 75.37 98.34 history
890 0554 Hans Group Holdings Limited (KY):O 61.95 81.49 81.65 20.53 history
891 0638 KIN YAT HOLDINGS LIMITED:O 61.86 76.90 76.92 27.66 history
892 0052 FAIRWOOD HOLDINGS LIMITED:O 61.85 79.21 80.36 55.39 history
893 0245 China Vered Financial Holding Corporation Limited:O 61.83 74.88 74.96 75.01 history
894 8200 SAU SAN TONG HOLDINGS LIMITED:O 61.83 76.34 76.39 60.11 history
895 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 61.75 74.30 75.50 58.97 history
896 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.72 71.04 76.65 94.17 history
897 0061 Green Leader Holdings Group Limited:O 61.72 70.35 70.78 55.88 history
898 0988 Silk Road Logistics Holdings Limited:O 61.67 79.64 80.24 74.73 history
899 2355 BAOYE GROUP COMPANY LIMITED:H 61.67 77.68 77.71 99.99 history
900 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.66 75.43 77.90 21.06 history
901 8003 Great World Company Holdings Ltd:O 61.56 76.04 76.23 45.56 history
902 0240 BUILD KING HOLDINGS LIMITED:O 61.51 76.89 77.62 44.11 history
903 0717 Emperor Capital Group Limited:O 61.50 70.12 70.22 49.78 history
904 0123 Yuexiu Property Company Limited:O 61.48 73.45 73.91 58.95 history
905 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 61.47 78.20 78.44 85.40 history
906 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 61.42 72.75 73.01 66.64 history
907 0585 Imagi International Holdings Limited:O 61.40 81.35 81.78 42.65 history
908 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.39 74.07 76.30 60.47 history
909 8266 Zhuoxin International Holdings Limited:O 61.30 80.56 80.66 27.40 history
910 1719 China Infrastructure & Logistics Group Ltd.:O 61.29 86.78 86.79 43.36 history
911 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.29 72.60 73.44 35.47 history
912 0406 YAU LEE HOLDINGS LIMITED:O 61.25 72.64 73.10 64.18 history
913 8028 Timeless Resources Holdings Limited:O 61.23 78.09 78.31 78.30 history
914 0779 PT International Development Corporation Limited:Wrnt 61.11 74.11 74.52 70.99 history
915 1808 Enterprise Development Holdings Limited (KY):O 61.09 72.41 72.51 31.71 history
916 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.01 72.72 72.82 40.94 history
917 8047 China Ocean Group Development Limited:O 60.98 74.87 74.97 44.67 history
918 0544 DAIDO GROUP LIMITED:O 60.91 70.63 70.84 82.98 history
919 2327 Meilleure Health International Industry Group Limited:O 60.87 78.96 79.28 34.47 history
920 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.82 80.15 80.26 99.89 history
921 1105 SING TAO NEWS CORPORATION LIMITED:O 60.82 74.15 88.90 88.60 history
922 0485 China Sinostar Group Company Limited:O 60.73 77.85 78.14 64.60 history
923 2366 SMI Culture & Travel Group Holdings Limited:O 60.67 75.06 75.58 53.24 history
924 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.59 83.45 83.48 55.39 history
925 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.56 71.75 72.46 63.65 history
926 3808 SINOTRUK (HONG KONG) LIMITED:O 60.54 74.62 77.73 32.76 history
927 0244 SINCERE COMPANY, LIMITED (THE):O 60.49 71.11 71.88 33.06 history
928 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.48 73.28 75.18 37.51 history
929 8228 National Arts Group Holdings Limited:O 60.40 75.78 75.84 54.70 history
930 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.39 71.50 71.70 58.37 history
931 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.31 71.01 71.25 86.37 history
932 0888 Bison Finance Group Limited:O 60.30 72.26 72.99 23.37 history
933 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.21 74.86 74.96 99.78 history
934 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.18 75.24 75.25 41.65 history
935 2700 Green International Holdings Limited:O 60.12 75.82 75.83 22.14 history
936 8017 Long Success International (Holdings) Limited:O 60.09 78.55 78.62 93.38 history
937 0755 DevGreat Group Limited:O 60.00 78.81 78.86 42.24 history
938 0228 China Energy Development Holdings Limited:O 59.98 75.49 75.51 88.09 history
939 0039 China Beidahuang Industry Group Holdings Limited:O 59.98 75.46 75.91 42.06 history
940 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 59.92 78.99 79.38 57.38 history
941 0628 Tong Tong AI Social Group Limited:O 59.86 72.63 73.08 81.43 history
942 8202 INNO-TECH HOLDINGS LIMITED:O 59.81 75.57 75.65 92.42 history
943 0438 IRICO Group New Energy Company Limited:H 59.78 76.76 76.85 99.59 history
944 8011 Polyard Petroleum International Group Limited:O 59.77 69.26 69.52 50.85 history
945 1813 KWG Group Holdings Limited:O 59.73 76.32 76.40 34.63 history
946 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 59.69 78.14 78.45 28.06 history
947 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 59.69 67.97 70.55 96.14 history
948 3823 Tech Pro Technology Development Limited:O 59.64 70.89 71.00 24.64 history
949 3886 Town Health International Medical Group Limited:O 59.63 73.00 73.11 84.56 history
950 0619 South China Financial Holdings Limited:O 59.62 69.77 70.76 34.80 history
951 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 59.61 75.97 76.38 41.37 history
952 0919 Modern Healthcare Technology Holdings Limited (KY):O 59.60 80.64 80.67 34.22 history
953 0609 Tiande Chemical Holdings Limited:O 59.54 79.30 79.36 24.89 history
954 0275 Master Glory Group Limited:O 59.54 73.77 74.05 61.28 history
955 8203 Kaisun Holdings Limited:O 59.50 75.84 75.91 50.39 history
956 1224 C C Land Holdings Limited:O 59.47 70.84 88.22 99.91 history
957 8075 Media Asia Group Holdings Limited:O 59.45 80.13 80.14 24.93 history
958 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 59.42 72.91 73.57 85.55 history
959 8045 Jiangsu NandaSoft Technology Company Limited:H 59.41 76.30 76.52 99.78 history
960 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 59.40 75.39 76.18 7.01 history
961 0681 Chinese People Holdings Company Limited:O 59.34 73.87 73.96 74.31 history
962 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.32 75.52 75.62 93.08 history
963 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 59.25 74.16 74.56 32.38 history
964 8186 Almana Limited:O 59.25 74.07 74.29 70.34 history
965 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.21 69.69 72.69 95.66 history
966 0166 New Times Corporation Limited (BM):O 59.18 70.27 70.31 85.43 history
967 0996 Carnival Group International Holdings Limited:O 59.16 80.24 80.28 34.38 history
968 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 59.15 75.84 75.89 35.06 history
969 1026 Universal Technologies Holdings Limited:O 59.11 77.03 77.30 76.42 history
970 0878 SOUNDWILL HOLDINGS LIMITED:O 59.00 68.56 71.77 24.64 history
971 1047 NGAI HING HONG COMPANY LIMITED:O 58.99 68.63 81.19 40.10 history
972 1228 Superb Summit International Group Limited:O 58.97 83.47 83.48 55.69 history
973 0582 Shin Hwa World Limited:O 58.96 78.89 79.99 31.08 history
974 1122 QINGLING MOTORS CO. LTD:H 58.95 75.81 76.08 59.69 history
975 0384 CHINA GAS HOLDINGS LIMITED:O 58.94 71.19 71.40 69.52 history
976 8156 Sinopharm Tech Holdings Limited:O 58.92 77.54 78.68 22.00 history
977 0372 PT International Development Corporation Limited:O 58.91 70.66 71.32 1,411.92 history
978 0542 China Cultural Tourism and Agriculture Group Limited:O 58.82 70.51 71.03 49.18 history
979 0611 China Nuclear Energy Technology Corporation Limited:O 58.82 79.39 79.67 60.59 history
980 0464 China In-Tech Limited:O 58.71 78.65 79.35 33.34 history
981 1125 LAI FUNG HOLDINGS LIMITED:O 58.66 72.18 72.36 47.40 history
982 1265 Tianjin Jinran Public Utilities Company Limited:H 58.65 79.65 79.67 99.96 history
983 0648 SoftMedx Healthcare Limited:O 58.62 68.37 68.52 76.42 history
984 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.54 70.27 73.01 99.24 history
985 3378 Xiamen International Port Co., Ltd:H 58.51 70.51 70.73 98.92 history
986 0822 Ka Shui International Holdings Limited:O 58.45 73.42 73.72 24.66 history
987 0250 SINO-I TECHNOLOGY LIMITED:O 58.44 79.98 89.62 70.97 history
988 0404 Hsin Chong Group Holdings Limited:O 58.40 70.73 72.48 44.20 history
989 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.36 75.46 75.49 84.40 history
990 1168 Z Fin Limited:O 58.31 70.02 70.20 47.77 history
991 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.31 75.47 75.90 54.93 history
992 0040 Gold Peak Technology Group Limited:O 58.29 79.21 79.70 68.23 history
993 0635 PLAYMATES HOLDINGS LIMITED:O 58.29 67.94 69.06 56.88 history
994 1102 Enviro Energy International Holdings Limited:O 58.27 71.38 71.63 63.23 history
995 0607 Fullshare Holdings Limited:O 58.18 67.90 68.37 68.36 history
996 0993 XinKong International Capital Holdings Limited:O 58.16 77.52 77.73 46.84 history
997 8173 Hephaestus Holdings Limited:O 58.10 72.18 72.24 71.14 history
998 8198 Crypto Flow Technology Limited:O 58.06 75.81 76.05 71.44 history
999 8111 China Technology Industry Group Limited:O 57.98 77.31 77.33 34.00 history
1000 8239 Capital Finance Holdings Limited:O 57.91 74.63 75.07 73.75 history
1001 0872 Titan Invo Technology Limited:O 57.86 76.04 76.06 38.45 history
1002 0599 E. BON HOLDINGS LIMITED:O 57.85 76.78 77.91 47.82 history
1003 0729 FDG Electric Vehicles Limited:O 57.79 68.94 69.10 99.60 history
1004 2176 CCID CONSULTING COMPANY LIMITED:H 57.77 78.04 78.12 100.00 history
1005 0922 Anxian Yuan China Holdings Limited:O 57.73 71.26 71.71 33.67 history
1006 0171 Silver Grant International Holdings Group Limited:O 57.73 75.49 75.77 93.01 history
1007 3989 Capital Environment Holdings Limited:O 57.72 75.83 75.85 62.27 history
1008 0370 Hong Kong Robotics Group Holding Limited:O 57.66 76.91 81.20 87.76 history
1009 1045 APT SATELLITE HOLDINGS LIMITED:O 57.59 74.51 75.66 39.23 history
1010 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 57.58 72.60 78.06 32.69 history
1011 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.58 76.23 78.90 40.74 history
1012 2866 COSCO SHIPPING Development Co., Ltd.:H 57.50 68.81 69.01 98.43 history
1013 3993 CMOC Group Limited (CN):H 57.50 68.52 71.69 97.86 history
1014 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 57.49 75.87 76.62 49.30 history
1015 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 57.39 81.99 84.46 37.76 history
1016 2398 Good Friend International Holdings Inc.:O 57.36 77.93 77.94 24.94 history
1017 2889 Nickel Resources International Holdings Company Limited:O 57.31 71.29 71.54 29.05 history
1018 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 57.29 73.20 73.58 54.47 history
1019 0819 Tianneng Power International Limited:O 57.22 76.08 76.10 43.74 history
1020 0132 Hing Yip Holdings Limited (BM):O 57.21 71.38 71.50 31.87 history
1021 0908 Zhuhai Holdings Investment Group Limited:O 57.16 68.23 68.64 46.87 history
1022 0718 Tai United Holdings Limited:O 57.12 73.22 73.50 69.67 history
1023 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.08 68.25 69.26 27.90 history
1024 0397 Minerva Group Holding Limited:O 57.07 66.51 66.66 97.55 history
1025 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 57.06 72.86 72.98 69.99 history
1026 0910 China Sandi Holdings Limited:O 57.04 68.89 69.00 82.03 history
1027 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 57.02 73.43 73.84 70.01 history
1028 0198 SMI Holdings Group Limited:O 56.91 77.75 77.85 51.18 history
1029 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 56.90 68.27 68.61 43.70 history
1030 0269 China Resources and Transportation Group Limited:O 56.87 69.42 69.50 80.49 history
1031 0070 Rich Goldman Holdings Limited:O 56.63 72.49 72.76 49.38 history
1032 0672 Zhong An Group Limited:O 56.55 76.79 76.90 24.45 history
1033 0222 MIN XIN HOLDINGS LIMITED:O 56.47 70.93 71.45 53.99 history
1034 0462 Natural Dairy (NZ) Holdings Limited:O 56.46 73.69 73.75 78.47 history
1035 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 56.36 76.71 77.12 23.77 history
1036 1194 Bay Area Gold Group Limited:O 56.36 73.31 73.45 40.06 history
1037 3318 China Boton Group Company Limited:O 56.33 77.54 77.54 52.30 history
1038 2308 EVOC Intelligent Technology Company Limited:H 56.31 78.30 78.39 99.98 history
1039 0650 Productive Technologies Company Limited (BM):O 56.27 71.76 72.02 42.33 history
1040 0604 SHENZHEN INVESTMENT LIMITED:O 56.26 68.14 68.56 55.86 history
1041 0735 China Power Clean Energy Development Company Limited:O 56.20 72.43 72.51 55.14 history
1042 0260 AVIC Joy Holdings (HK) Limited:O 56.19 72.83 73.04 92.49 history
1043 0617 PALIBURG HOLDINGS LIMITED:O 56.13 71.99 72.45 51.48 history
1044 0008 PCCW LIMITED:O 56.12 67.18 67.73 48.86 history
1045 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.11 68.11 70.88 51.32 history
1046 0110 China Fortune Holdings Limited:O 56.09 67.86 67.89 56.26 history
1047 2371 Chuanglian Holdings Limited (KY):O 56.09 70.87 70.87 99.86 history
1048 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.08 67.46 67.50 55.86 history
1049 1163 Dejin Resources Group Company Limited:O 56.08 68.36 68.61 41.63 history
1050 0605 China Financial Services Holdings Limited:O 56.07 75.93 77.28 39.79 history
1051 0667 HannStar Board International Holdings Limited:O 55.98 66.50 66.73 25.62 history
1052 0342 NewOcean Energy Holdings Limited:O 55.98 77.45 77.47 58.25 history
1053 1188 Hybrid Kinetic Group Limited:O 55.84 82.88 82.90 54.97 history
1054 0241 Alibaba Health Information Technology Limited:O 55.81 67.10 67.38 36.39 history
1055 8131 ABC MULTIACTIVE LIMITED:O 55.72 80.56 80.56 39.28 history
1056 1031 Kingston Financial Group Limited:O 55.70 69.09 69.24 20.69 history
1057 2878 Solomon Systech (International) Limited:O 55.57 67.86 68.53 90.92 history
1058 0670 China Eastern Airlines Corporation Limited:H 55.55 67.93 68.30 98.16 history
1059 0261 GBA Holdings Limited:O 55.53 64.84 82.66 99.88 history
1060 0476 Ev Dynamics (Holdings) Limited:O 55.50 72.00 72.16 62.33 history
1061 1053 Chongqing Iron & Steel Company Limited:H 55.49 65.02 68.13 98.36 history
1062 0933 Viva Goods Company Limited:O 55.47 71.15 71.34 33.67 history
1063 0905 Walnut Capital Limited:O 55.47 76.67 76.91 31.14 history
1064 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 55.42 69.82 71.49 41.53 history
1065 3889 Global Corn Group Limited:O 55.29 75.45 75.53 32.36 history
1066 0636 FUBON BANK (HONG KONG) LIMITED:O 55.26 66.96 67.24 23.59 history
1067 0223 Elife Holdings Limited:O 55.26 75.71 75.76 55.65 history
1068 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 55.25 67.39 75.17 49.85 history
1069 8100 Famous Tech International Holdings Limited:O 55.22 76.06 76.13 42.33 history
1070 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 55.20 73.63 73.95 31.73 history
1071 0459 Legend Upstar Holdings Limited (KY):O 55.20 65.42 83.55 99.29 history
1072 0614 MASON GROUP HOLDINGS LIMITED:Wrnt 55.12 67.93 68.02 274.60 history
1073 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 55.03 72.07 72.42 99.80 history
1074 0876 Kaisa Health Group Holdings Limited:O 55.00 67.03 70.12 37.24 history
1075 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.98 75.58 75.63 74.25 history
1076 1062 China Development Bank International Investment Limited:O 54.86 67.66 74.14 80.50 history
1077 0280 KING FOOK HOLDINGS LIMITED:O 54.85 73.49 73.93 49.02 history
1078 0630 AMCO United Holding Limited:O 54.82 71.65 71.93 74.40 history
1079 0566 Hanergy Thin Film Power Group Limited:O 54.75 77.72 81.27 49.56 history
1080 0456 New City Development Group Limited:O 54.64 73.95 74.03 53.44 history
1081 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 54.43 69.90 70.10 67.04 history
1082 0656 FOSUN INTERNATIONAL LIMITED:O 54.40 65.17 65.53 21.53 history
1083 1223 SYMPHONY HOLDINGS LIMITED (BM):O 54.39 68.83 69.98 40.24 history
1084 0426 ONE MEDIA GROUP LIMITED (KY):O 54.38 74.25 74.29 24.90 history
1085 1182 Success Dragon International Holdings Limited:O 54.30 71.99 87.20 78.11 history
1086 1041 Lamtex Holdings Limited:O 54.12 67.53 67.64 99.71 history
1087 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.12 70.32 70.69 87.84 history
1088 8159 China United Venture Investment Limited:O 54.02 69.42 73.89 26.94 history
1089 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.02 71.97 73.55 77.47 history
1090 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 54.00 73.73 73.80 99.74 history
1091 0504 PALIBURG HOLDINGS LIMITED:Wrnt 53.85 68.17 68.63 38.71 history
1092 0603 China Oil And Gas Group Limited:O 53.84 69.81 69.95 70.38 history
1093 0921 Hisense Home Appliances Group Co., Ltd.:H 53.84 67.61 67.98 99.18 history
1094 1131 Agritrade Resources Limited:O 53.74 72.23 72.53 56.34 history
1095 0959 Century Entertainment International Holdings Limited:O 53.73 73.61 73.72 99.65 history
1096 0082 Crazy Sports Group Limited:O 53.73 62.60 62.85 98.71 history
1097 8299 GT Gold Holdings Limited:O 53.72 65.85 65.90 70.01 history
1098 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.67 71.44 72.43 42.58 history
1099 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 53.59 72.35 72.52 49.68 history
1100 2349 China City Infrastructure Group Limited:O 53.54 65.44 65.53 53.62 history
1101 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 53.53 63.54 63.75 44.61 history
1102 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 53.52 68.28 68.30 64.36 history
1103 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.49 70.49 72.28 26.50 history
1104 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 53.48 68.82 69.52 61.59 history
1105 1159 Smart Digital Technology Group Limited:O 53.46 68.29 69.33 77.30 history
1106 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 53.40 73.73 73.89 27.56 history
1107 0747 Shenyang Public Utility Holdings Company Limited:H 53.34 67.90 68.11 99.06 history
1108 1207 SRE Group Limited:O 53.32 68.69 70.78 58.14 history
1109 0726 DIT Group Limited:O 53.31 68.39 68.50 67.08 history
1110 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.28 68.06 68.41 41.47 history
1111 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 53.26 70.49 70.78 56.88 history
1112 8178 China Information Technology Development Limited:O 53.25 71.58 71.66 54.88 history
1113 8213 StarGlory Holdings Company Limited:O 53.24 70.24 70.24 30.17 history
1114 0274 Renaissance Asia Silk Road Group Limited:O 53.18 66.76 67.51 69.98 history
1115 1118 GOLIK HOLDINGS LIMITED:O 53.17 66.27 80.93 82.22 history
1116 1108 Triumph New Energy Company Limited:H 53.16 67.45 67.99 98.73 history
1117 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.12 73.89 74.53 86.64 history
1118 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.11 73.48 73.74 25.82 history
1119 0076 Elate Holdings Limited:O 53.09 62.68 63.00 77.75 history
1120 0674 China Tangshang Holdings Limited:O 53.06 65.56 65.76 36.55 history
1121 8129 Cloud Investment Holdings Limited (KY):O 53.05 76.92 77.01 48.87 history
1122 3938 Samling Global Limited:O 52.90 66.93 67.18 28.51 history
1123 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 52.82 68.33 69.60 34.06 history
1124 2662 MH Development Limited:O 52.80 67.58 68.12 25.47 history
1125 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.77 72.91 73.00 99.46 history
1126 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.72 67.63 68.51 29.73 history
1127 1178 Huiyin Holdings Group Limited:O 52.71 67.78 67.83 64.67 history
1128 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.56 69.28 69.88 78.78 history
1129 2006 Shanghai Jin Jiang Capital Company Limited:H 52.55 66.64 69.44 98.49 history
1130 0307 Up Energy Development Group Limited:O 52.48 66.35 66.47 54.36 history
1131 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 52.48 62.05 63.10 22.74 history
1132 0340 Tongguan Gold Group Limited:O 52.45 65.99 66.15 85.45 history
1133 8051 CircuTech International Holdings Limited:O 52.41 70.74 71.83 39.81 history
1134 0290 GoFintech Quantum Innovation Limited:O 52.34 66.43 66.46 72.04 history
1135 1997 Regent Manner International Holdings Limited:O 52.24 68.55 68.59 25.98 history
1136 0038 FIRST TRACTOR COMPANY LIMITED:H 52.22 63.13 63.51 99.08 history
1137 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 52.20 65.25 68.55 98.69 history
1138 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 52.18 61.94 62.77 53.82 history
1139 0741 Kingston Financial Group Limited:Wrnt 52.17 66.66 66.81 20.90 history
1140 0332 Yuan Heng Gas Holdings Limited:O 52.15 63.87 64.74 61.89 history
1141 0065 Grand Ocean Advanced Resources Company Limited:O 52.04 63.60 63.70 60.86 history
1142 0509 Century Sunshine Group Holdings Limited:O 51.92 69.13 69.23 52.67 history
1143 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.90 67.54 70.09 31.87 history
1144 8130 Dadi International Group Limited:O 51.89 74.36 74.38 75.13 history
1145 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 51.89 65.22 65.58 51.69 history
1146 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 51.80 66.22 66.90 99.94 history
1147 3330 Lingbao Gold Group Company Ltd.:H 51.76 62.55 62.74 99.26 history
1148 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 51.69 70.66 70.91 59.37 history
1149 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.65 73.03 73.27 36.71 history
1150 0513 CONTINENTAL HOLDINGS LIMITED:O 51.59 68.12 68.31 18.68 history
1151 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.58 70.17 80.68 45.84 history
1152 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.57 66.48 66.70 68.12 history
1153 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 51.56 67.33 88.21 70.83 history
1154 1828 DAH CHONG HONG HOLDINGS LIMITED:O 51.55 66.40 66.87 39.42 history
1155 0167 IDT INTERNATIONAL LIMITED:O 51.42 68.98 69.46 43.44 history
1156 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 51.34 61.46 61.86 25.23 history
1157 0698 TONGDA GROUP HOLDINGS LIMITED:O 51.33 65.43 66.12 46.02 history
1158 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.31 65.88 75.87 20.98 history
1159 3928 Zhengzhou China Resources Gas Company Limited:H 51.26 69.16 69.79 95.10 history
1160 0588 Beijing North Star Company Limited:H 51.02 63.11 63.45 96.97 history
1161 0706 Beautiful China Holdings Company Limited:O 51.02 66.44 66.70 58.11 history
1162 0745 China National Culture Group Limited:O 50.93 71.94 72.64 44.23 history
1163 0692 Shenzhou Space Park Group Limited:O 50.92 68.13 68.25 47.07 history
1164 2383 TOM GROUP LIMITED:O 50.83 68.63 69.08 38.42 history
1165 0353 Energy International Investments Holdings Limited:O 50.74 64.91 65.07 76.88 history
1166 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 50.67 62.39 62.62 33.87 history
1167 2312 China Financial Leasing Group Limited:O 50.65 61.95 61.97 99.60 history
1168 0734 CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt 50.57 62.73 64.04 66.22 history
1169 0637 Lee Kee Holdings Limited:O 50.57 61.17 61.82 27.20 history
1170 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.48 73.96 79.70 52.21 history
1171 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 50.45 61.95 62.60 36.21 history
1172 1075 CAPINFO COMPANY LIMITED:H 50.43 67.74 67.79 99.96 history
1173 0334 China Display Optoelectronics Technology Holdings Limited:O 50.40 63.36 65.79 52.37 history
1174 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.30 59.58 60.29 81.12 history
1175 0387 LEEPORT (HOLDINGS) LIMITED:O 50.26 64.53 65.22 24.61 history
1176 0723 Reliance Global Holdings Limited (BM):O 50.20 63.62 63.68 94.49 history
1177 0099 Wong's International Holdings Limited:O 50.17 60.41 64.58 19.66 history
1178 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.14 68.54 68.62 98.90 history
1179 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 50.09 66.16 67.05 74.45 history
1180 0620 DTXS Silk Road Investment Holdings Company Limited:O 50.08 62.80 63.04 25.50 history
1181 0402 Peace Map Holding Limited:O 50.02 68.84 69.10 43.91 history
1182 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.92 67.00 67.37 99.28 history
1183 0689 EPI (Holdings) Limited:O 49.91 61.36 61.75 59.69 history
1184 8006 Sino Splendid Holdings Limited:O 49.78 61.20 61.72 21.10 history
1185 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 49.67 62.22 62.41 98.85 history
1186 8083 Youzan Technology Limited:O 49.67 71.57 71.57 58.53 history
1187 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.52 63.37 63.93 78.27 history
1188 0572 Future World Holdings Limited:O 49.47 64.78 64.95 61.88 history
1189 8150 Seamless Green China (Holdings) Limited:O 49.44 73.57 73.57 26.55 history
1190 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 49.38 67.50 80.24 50.01 history
1191 0931 China HK Power Smart Energy Group Limited:O 49.37 73.73 73.88 56.32 history
1192 8019 Hao Wen Holdings Limited:O 49.32 70.78 70.89 73.04 history
1193 0869 Playmates Toys Limited:O 49.32 61.46 62.78 26.18 history
1194 1139 VICTORY GROUP LIMITED:O 49.26 68.34 69.17 67.96 history
1195 0258 TOMSON GROUP LIMITED:O 49.16 66.80 66.90 41.45 history
1196 0409 STONE GROUP HOLDINGS LIMITED:O 49.15 67.30 67.74 77.61 history
1197 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.10 63.43 63.62 47.85 history
1198 0736 China Properties Investment Holdings Limited:O 49.10 65.90 66.24 49.32 history
1199 1191 China Gem Holdings Limited:O 49.03 70.23 70.52 63.63 history
1200 0121 C.P. Lotus Corporation:O 49.02 73.18 73.55 23.80 history
1201 3800 GCL Technology Holdings Limited (KY):O 48.96 60.37 60.65 32.56 history
1202 0083 SINO LAND COMPANY LIMITED:O 48.95 74.73 74.77 72.92 history
1203 0161 AVIC International Holdings Limited:H 48.91 67.51 67.52 99.13 history
1204 0097 HENDERSON INVESTMENT LIMITED:O 48.88 58.86 60.76 28.60 history
1205 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 48.61 64.26 67.95 46.19 history
1206 8172 Lajin Entertainment Network Group Limited:O 48.55 67.34 67.55 69.54 history
1207 1196 Realord Group Holdings Limited:O 48.51 66.48 69.85 45.71 history
1208 0533 GOLDLION HOLDINGS LIMITED:O 48.47 67.77 72.62 28.62 history
1209 0439 KuangChi Science Limited:O 48.45 65.69 65.82 47.94 history
1210 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 48.31 60.30 60.90 50.90 history
1211 0627 Japan Kyosei Group Company Limited:O 48.19 58.96 59.81 65.80 history
1212 0616 EMINENCE ENTERPRISE LIMITED:O 48.18 61.14 61.84 19.78 history
1213 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 48.12 65.26 65.42 80.66 history
1214 0181 FUJIAN HOLDINGS LIMITED:O 48.03 65.98 67.73 40.00 history
1215 8048 Yu Tak International Holdings Limited:O 48.01 64.86 65.25 24.92 history
1216 1142 E&P Global Holdings Limited:O 48.01 62.96 63.58 62.15 history
1217 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.98 64.45 64.76 97.08 history
1218 0143 Guoan International Limited:O 47.94 68.70 70.53 26.95 history
1219 0309 Xinhua News Media Holdings Limited:O 47.85 66.47 66.86 44.63 history
1220 8128 CHYY DEVELOPMENT GROUP LIMITED:O 47.83 69.58 69.62 81.42 history
1221 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.79 63.46 63.61 99.28 history
1222 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.43 68.86 68.87 43.30 history
1223 1094 Cherish Sunshine International Limited:O 46.96 65.16 66.91 90.99 history
1224 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 46.92 57.43 58.64 71.60 history
1225 2626 Hunan Nonferrous Metals Corporation Limited:H 46.89 61.77 63.42 99.38 history
1226 0613 Planetree International Development Limited:O 46.80 59.76 73.64 88.47 history
1227 0281 RIVERA (HOLDINGS) LIMITED:O 46.78 64.61 64.72 39.43 history
1228 0326 CHINA STAR ENTERTAINMENT LIMITED:O 46.78 60.89 61.65 61.89 history
1229 2309 ZO Future Group:O 46.58 65.16 65.19 75.16 history
1230 0535 Gemdale Properties and Investment Corporation Limited:O 46.57 61.85 62.24 25.43 history
1231 0418 FOUNDER HOLDINGS LIMITED:O 46.51 61.94 62.43 75.37 history
1232 0767 Zhong Ji Longevity Science Group Limited:O 46.45 68.62 69.14 60.92 history
1233 8079 Wisdomcome Group Holdings Limited:O 46.38 67.39 67.40 79.68 history
1234 1172 Magnus Concordia Group Limited:O 46.33 61.13 63.14 48.23 history
1235 0621 Taung Gold International Limited:O 46.18 65.42 66.48 36.06 history
1236 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.17 57.48 63.91 32.67 history
1237 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.15 66.67 67.03 98.45 history
1238 0091 Golden Century International Holdings Group Limited:O 46.14 64.81 65.31 63.16 history
1239 0106 Landsea Green Management Limited:O 46.08 61.48 62.10 46.95 history
1240 8063 Global Mastermind Holdings Limited:O 46.08 60.13 60.44 90.73 history
1241 0680 Nan Hai Corporation Limited:O 45.88 67.83 77.51 67.15 history
1242 8250 Du Du Holdings Limited (KY):O 45.81 73.42 73.44 35.97 history
1243 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.80 69.27 69.33 33.58 history
1244 8046 Heng Xin China Holdings Limited:O 45.79 67.75 68.35 67.27 history
1245 0202 EverChina Int'l Holdings Company Limited:O 45.69 64.65 64.93 87.85 history
1246 0344 Long Well International Holdings Limited:Wrnt 45.59 60.69 63.72 78.16 history
1247 0187 Beijing Jingcheng Machinery Electric Company Limited:H 45.49 61.47 62.17 98.68 history
1248 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 45.34 60.86 61.89 56.65 history
1249 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.33 58.23 59.19 95.96 history
1250 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.33 64.29 64.45 99.64 history
1251 0361 SINO GOLF HOLDINGS LIMITED:O 45.24 61.15 69.06 42.37 history
1252 0764 Eternity Investment Limited:O 45.14 68.30 68.36 25.19 history
1253 1185 China Energine International (Holdings) Limited:O 44.98 65.04 65.54 26.61 history
1254 0103 Shougang Century Holdings Limited:O 44.96 57.41 59.45 37.29 history
1255 0094 Greenheart Group Limited:O 44.87 62.05 62.26 72.64 history
1256 0182 Concord New Energy Group Limited:O 44.84 61.95 62.41 37.73 history
1257 8089 Chinese Strategic Holdings Limited:O 44.57 61.50 61.67 64.85 history
1258 0850 Long Well International Holdings Limited:O 44.33 59.57 61.23 79.19 history
1259 0471 Silkwave Inc:O 44.13 64.65 64.78 82.41 history
1260 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 43.94 61.99 66.42 40.92 history
1261 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 43.77 65.13 65.67 28.22 history
1262 1033 Sinopec Oilfield Service Corporation:H 43.35 55.70 56.36 98.51 history
1263 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 43.32 62.16 62.21 49.82 history
1264 0403 STARLITE HOLDINGS LIMITED:O 43.22 67.34 68.40 40.59 history
1265 0448 Branded Lifestyle Holdings Limited:O 43.14 57.50 62.78 33.22 history
1266 0766 Sino Prosper (Group) Holdings Limited:O 43.13 59.76 60.10 98.52 history
1267 0298 Chuang's China Investments Limited:O 42.55 58.94 60.06 47.92 history
1268 8197 Baytacare Pharmaceutical Co., Ltd.:H 42.25 58.00 58.48 96.87 history
1269 1202 Chengdu SIWI Science and Technology Company Limited:H 42.02 56.23 57.50 96.69 history
1270 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 41.97 52.84 53.52 26.25 history
1271 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 41.97 55.58 56.66 31.67 history
1272 0643 CARRY WEALTH HOLDINGS LIMITED:O 41.71 59.86 69.52 32.57 history
1273 1686 SUNEVISION HOLDINGS LTD.:O 41.42 58.20 60.34 14.64 history
1274 0433 North Mining Shares Company Limited:O 41.21 60.83 60.90 27.83 history
1275 0024 BURWILL HOLDINGS LIMITED:O 41.19 57.05 57.39 39.22 history
1276 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.15 57.54 57.73 80.01 history
1277 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 41.03 60.08 60.80 50.71 history
1278 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.48 55.95 56.59 41.07 history
1279 0385 CHINNEY ALLIANCE GROUP LIMITED:O 40.25 54.87 57.45 28.98 history
1280 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 40.14 55.74 56.04 41.38 history
1281 0990 Deep Source Holdings Limited:O 39.93 50.25 65.01 49.20 history
1282 8021 WLS HOLDINGS LIMITED (BM):O 39.81 55.96 56.17 41.59 history
1283 1046 Universe Entertainment and Culture Group Company Limited:O 39.33 50.34 50.92 46.68 history
1284 0376 Yunfeng Financial Group Limited:O 39.21 56.44 56.73 46.06 history
1285 2324 Capital VC Limited:O 39.11 65.80 65.82 98.94 history
1286 0701 CNT GROUP LIMITED:O 38.08 59.55 60.99 66.55 history
1287 0140 SANYUAN GROUP LIMITED:O 37.85 53.16 53.76 30.22 history
1288 8071 China Netcom Technology Holdings Limited:O 37.61 57.21 57.27 79.00 history
1289 0499 Qingdao Holdings International Limited:O 37.51 54.67 55.05 9.16 history
1290 0495 PALADIN LIMITED (BM):O 37.27 52.12 53.74 19.94 history
1291 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.25 46.19 50.29 71.69 history
1292 0720 AUTO ITALIA HOLDINGS LIMITED:O 35.96 56.52 57.68 55.26 history
1293 0918 Majestic Dragon AeroTech Holdings Limited:O 35.33 51.25 75.79 59.98 history
1294 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 33.92 51.78 54.19 50.86 history
1295 0343 CULTURECOM HOLDINGS LIMITED:O 33.88 48.23 48.78 61.45 history
1296 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.24 54.45 60.36 21.54 history
1297 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 31.55 46.22 51.29 55.11 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top