CCASS concentration on 2009-08-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.75	99.82	99.82	94.72	history
2	0195	Greentech Technology International Limited:O	99.60	99.95	99.95	27.93	history
3	0324	APAC Resources Limited:Wrnt	98.75	99.27	99.27	98.96	history
4	8078	China Creative Digital Entertainment Limited:O	98.53	99.25	99.25	23.73	history
5	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.52	99.57	99.57	99.10	history
6	0531	Samson Holding Ltd.:O	98.50	99.37	99.37	90.03	history
7	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.60	99.12	99.12	25.46	history
8	0096	YUSEI HOLDINGS LIMITED:O	97.54	99.49	99.49	27.86	history
9	0142	FIRST PACIFIC COMPANY LIMITED:O	97.48	98.76	98.77	98.00	history
10	2300	AMVIG Holdings Limited:O	97.29	99.45	99.45	63.97	history
11	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
12	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.95	97.99	98.00	99.41	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.86	98.26	98.28	80.89	history
14	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.82	99.49	99.49	33.95	history
15	0522	ASMPT Limited:O	96.74	98.26	98.28	59.85	history
16	0494	LI & FUNG LIMITED:O	96.72	98.15	98.16	61.00	history
17	0053	GUOCO GROUP LIMITED:O	96.52	97.65	97.65	60.30	history
18	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.43	98.65	98.65	100.00	history
19	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	96.41	98.37	98.37	39.53	history
20	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.23	98.20	98.20	60.20	history
21	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.21	98.33	98.33	67.86	history
22	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.44	98.44	51.96	history
23	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.00	98.92	98.92	33.03	history
24	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.00	97.88	97.88	91.33	history
25	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.77	97.77	97.77	51.56	history
26	0982	Huafa Property Services Group Company Limited:O	95.74	98.06	98.31	26.05	history
27	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.53	98.55	98.55	43.50	history
28	0151	Want Want China Holdings Limited:O	95.53	98.25	98.25	60.75	history
29	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.37	97.57	97.57	99.89	history
30	3344	GTI Holdings Limited (KY):O	95.20	98.42	98.42	98.54	history
31	3368	Parkson Retail Group Limited:O	95.17	98.83	98.83	50.37	history
32	0683	KERRY PROPERTIES LIMITED:O	95.01	98.26	98.27	57.07	history
33	3308	Golden Eagle Retail Group Limited:O	94.98	98.66	98.66	99.89	history
34	1160	Goldstone Capital Group Limited:O	94.97	98.02	98.02	66.40	history
35	0069	SHANGRI-LA ASIA LIMITED:O	94.92	97.67	97.67	65.90	history
36	0220	Uni-President China Holdings Ltd.:O	94.91	97.64	97.64	99.94	history
37	0642	PALADIN LIMITED (BM):CRP	94.86	98.29	98.30	58.42	history
38	0589	Portico International Holdings Limited:O	94.76	98.47	98.47	71.93	history
39	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.68	98.75	98.75	99.96	history
40	0093	Zero Fintech Group Limited (BM):O	94.55	97.63	97.63	9.37	history
41	0207	Joy City Property Limited:O	94.49	96.52	96.52	20.83	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.49	98.77	98.77	52.54	history
43	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.48	97.68	97.68	43.27	history
44	2280	HC Group Inc.:O	94.47	97.82	97.82	98.66	history
45	0794	Come Sure Group (Holdings) Limited:O	94.34	97.55	97.55	24.43	history
46	0098	Xingfa Aluminium Holdings Limited:O	94.29	97.12	97.17	99.82	history
47	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.10	97.18	97.18	75.26	history
48	0148	Kingboard Holdings Limited:O	94.02	96.60	96.61	68.29	history
49	1368	Xtep International Holdings Limited:O	93.92	97.06	97.07	89.28	history
50	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.80	95.60	95.60	55.00	history
51	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.78	96.48	96.50	93.40	history
52	0573	Tao Heung Holdings Limited:O	93.76	96.90	96.91	87.32	history
53	0928	King International Investment Limited (KY):O	93.76	96.97	96.97	99.96	history
54	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
55	0144	China Merchants Port Holdings Company Limited:O	93.68	96.90	96.90	72.65	history
56	0534	SHK Hong Kong Industries Limited:Wrnt	93.67	96.00	96.01	25.87	history
57	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.66	96.16	96.16	26.57	history
58	0904	China Green (Holdings) Limited:O	93.64	97.67	97.67	92.26	history
59	0010	HANG LUNG GROUP LIMITED:O	93.63	97.03	97.10	57.05	history
60	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.58	96.94	96.94	33.86	history
61	0303	VTECH HOLDINGS LIMITED:O	93.54	96.41	96.42	61.97	history
62	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.53	96.03	96.03	28.56	history
63	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.52	97.77	97.77	32.88	history
64	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.52	97.82	97.82	99.99	history
65	8192	Global Token Limited:O	93.48	95.83	95.83	86.35	history
66	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.40	96.06	96.12	60.70	history
67	0068	LEE HING DEVELOPMENT LIMITED:O	93.34	97.32	97.32	76.24	history
68	0321	TEXWINCA HOLDINGS LIMITED:O	93.28	97.45	97.56	54.01	history
69	1008	Litu Holdings Limited (KY):O	93.28	97.85	97.85	24.95	history
70	2688	ENN Energy Holdings Limited:O	93.27	97.86	98.23	90.74	history
71	2341	EcoGreen International Group Limited:O	93.27	96.27	96.27	95.50	history
72	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.21	97.52	97.52	78.03	history
73	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	93.12	96.06	96.07	67.91	history
74	0283	Goldin Properties Holdings Limited:O	93.12	96.36	96.36	97.53	history
75	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.08	95.90	96.53	57.42	history
76	1109	CHINA RESOURCES LAND LIMITED:O	93.05	97.44	97.44	41.26	history
77	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
78	0203	DENWAY MOTORS LIMITED:O	92.78	95.88	95.89	61.98	history
79	3818	China Dongxiang (Group) Co., Ltd.:O	92.77	96.69	96.69	99.63	history
80	0019	SWIRE PACIFIC LIMITED:A	92.74	94.67	94.69	75.18	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.73	96.34	96.35	96.23	history
82	0020	WHEELOCK AND COMPANY LIMITED:O	92.72	96.61	96.61	36.07	history
83	0378	FDG Kinetic Limited:O	92.67	95.17	95.18	59.50	history
84	0489	DongFeng Motor Group Company Limited (CN):H	92.67	95.47	95.47	99.96	history
85	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.53	97.22	97.22	99.93	history
86	0515	China Silver Technology Holdings Limited:O	92.52	96.20	96.20	44.90	history
87	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.47	95.84	95.87	98.53	history
88	0660	Wai Chun Bio-Technology Limited:O	92.43	96.42	96.42	93.85	history
89	0291	China Resources Beer (Holdings) Company Limited:O	92.40	95.38	95.38	48.73	history
90	0678	Genting Hong Kong Limited:O	92.35	96.44	96.44	15.30	history
91	8050	Quantum Thinking Limited:O	92.28	96.46	96.47	99.67	history
92	2086	Leadway Technology Investment Group Limited:O	92.05	96.04	96.04	98.65	history
93	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.01	94.74	94.75	86.73	history
94	2331	LI NING COMPANY LIMITED:O	91.96	97.33	97.33	99.44	history
95	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.94	96.62	96.62	74.91	history
96	0941	China Mobile Limited (HK):O	91.94	94.10	94.12	25.62	history
97	1832	Lotte Mart China Co., Ltd.:O	91.87	97.24	97.24	27.50	history
98	1038	CK Infrastructure Holdings Limited:O	91.80	93.79	93.83	14.85	history
99	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.78	93.84	93.86	48.42	history
100	0511	TELEVISION BROADCASTS LIMITED:O	91.71	95.27	95.28	69.23	history
101	0883	CNOOC LIMITED:O	91.70	94.38	94.38	35.49	history
102	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.61	96.97	96.97	56.78	history
103	0251	S E A HOLDINGS LIMITED:O	91.58	95.78	96.07	66.27	history
104	0087	SWIRE PACIFIC LIMITED:B	91.53	95.19	95.25	26.39	history
105	3339	Lonking Holdings Limited:O	91.25	97.31	97.31	99.98	history
106	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.16	94.01	94.04	46.26	history
107	0100	CLEAR MEDIA LIMITED (BM):O	91.12	95.73	95.73	46.94	history
108	8061	ACROSSASIA LIMITED:O	91.11	95.25	95.26	24.41	history
109	1862	Sino Gold Mining Limited:O	91.06	94.44	94.44	2.68	history
110	0004	Wharf (Holdings) Limited (The):O	91.00	94.05	94.06	40.94	history
111	2338	WEICHAI POWER CO., LTD.:H	90.89	94.04	94.05	99.69	history
112	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.86	95.34	95.35	63.41	history
113	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.84	94.25	94.25	99.39	history
114	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.81	98.46	98.46	25.92	history
115	0587	Hua Han Health Industry Holdings Limited:O	90.80	94.19	94.19	64.94	history
116	0001	CK Hutchison Holdings Limited:O	90.77	93.57	93.59	55.63	history
117	0112	Lerthai Group Limited:O	90.72	94.00	94.07	98.59	history
118	0302	OCBC Bank (Hong Kong) Limited:O	90.65	95.13	95.14	47.72	history
119	0416	GST Holdings Limited:O	90.63	96.60	96.61	34.49	history
120	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.63	94.96	95.05	54.85	history
121	0506	China Foods Limited:O	90.57	94.80	94.81	41.95	history
122	1991	Ta Yang Group Holdings Limited:O	90.54	94.20	94.21	96.69	history
123	2020	ANTA Sports Products Limited:O	90.46	94.50	94.51	27.54	history
124	0428	Cocoon Holdings Limited:O	90.41	94.23	94.25	60.39	history
125	0832	Central China Real Estate Limited:O	90.32	94.77	94.77	72.83	history
126	0164	China Baoli Technologies Holdings Limited:O	90.27	93.78	93.80	98.08	history
127	0825	New World Department Store China Limited:O	90.18	93.89	93.89	27.42	history
128	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.15	95.02	95.02	96.76	history
129	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.12	94.43	94.44	46.65	history
130	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.10	96.04	96.07	11.79	history
131	0382	Welling Holding Limited:O	90.09	93.93	93.94	98.36	history
132	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	90.09	94.93	94.93	33.05	history
133	0086	SUN HUNG KAI & CO. LIMITED:O	90.09	97.34	97.34	54.17	history
134	1833	Intime Retail (Group) Company Limited:O	90.01	96.22	96.22	52.83	history
135	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.95	93.68	93.81	51.96	history
136	1836	Stella International Holdings Limited:O	89.89	95.42	95.42	32.93	history
137	0013	Hutchison Whampoa Limited:O	89.75	92.59	92.63	59.78	history
138	3389	Hengdeli Holdings Limited:O	89.72	96.18	96.18	87.24	history
139	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.63	94.61	94.69	86.68	history
140	0914	Anhui Conch Cement Company Limited:H	89.53	93.47	94.06	99.89	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	89.53	94.68	94.81	75.34	history
142	0177	Jiangsu Expressway Company Limited:H	89.51	93.60	93.60	98.42	history
143	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.47	96.31	96.31	93.83	history
144	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.46	94.31	94.31	77.80	history
145	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	89.42	93.36	93.39	62.97	history
146	0352	Fortune Sun (China) Holdings Limited:O	89.40	95.36	95.37	36.36	history
147	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.35	97.24	97.24	54.43	history
148	2339	BeijingWest Industries International Limited:O	89.30	93.78	93.95	74.93	history
149	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.25	92.87	92.88	99.54	history
150	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.19	94.49	94.49	33.05	history
151	8226	KOALA Financial Group Limited:O	89.10	96.28	96.28	24.65	history
152	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.08	93.13	93.15	42.51	history
153	0700	TENCENT HOLDINGS LIMITED:O	88.98	96.31	96.31	70.11	history
154	8137	Honbridge Holdings Limited:O	88.95	94.65	94.65	92.06	history
155	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	88.94	94.90	94.90	38.51	history
156	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.90	93.59	93.61	31.78	history
157	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.84	92.90	92.93	99.12	history
158	0285	BYD Electronic (International) Company Limited:O	88.84	92.79	92.80	26.77	history
159	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	88.83	93.62	93.62	27.43	history
160	0812	Southwest Securities International Securities Limited:O	88.80	93.44	93.52	73.49	history
161	1899	Xingda International Holdings Limited:O	88.73	93.67	93.68	96.42	history
162	0380	China Pipe Group Limited (BM):O	88.70	92.03	92.04	99.99	history
163	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.68	95.56	95.58	62.19	history
164	1025	WUMART STORES, INC.:H	88.67	96.22	96.22	99.94	history
165	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	88.66	92.69	92.70	62.18	history
166	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.64	96.65	97.03	79.62	history
167	1199	COSCO SHIPPING Ports Limited:O	88.61	91.76	93.04	57.32	history
168	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.48	93.59	93.61	27.72	history
170	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.47	93.16	93.17	98.54	history
171	0813	Shimao Group Holdings Limited:O	88.45	92.59	92.61	52.69	history
172	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.43	93.42	93.42	83.34	history
173	0006	Power Assets Holdings Limited:O	88.41	91.64	91.67	48.58	history
174	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.25	92.94	92.97	23.47	history
175	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
176	1171	Yankuang Energy Group Company Limited:H	88.21	92.15	92.17	99.75	history
177	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.20	91.76	91.79	36.28	history
178	0359	China Haisheng Juice Holdings Co., Ltd.:O	88.13	92.60	92.60	90.61	history
179	1088	China Shenhua Energy Company Limited:H	88.12	93.05	93.06	99.77	history
180	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
181	0136	China Ruyi Holdings Limited:O	88.09	92.28	92.28	99.89	history
182	0744	LIPPO LIMITED (HK):Wrnt	88.08	94.72	94.72	88.14	history
183	0685	Media Chinese International Limited (BM):O	88.01	94.12	94.12	9.50	history
184	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.96	93.08	93.08	99.31	history
185	0425	Minth Group Limited:O	87.93	97.43	98.24	99.99	history
186	2379	China Clean Energy Technology Group Limited:O	87.86	94.21	94.31	99.94	history
187	0583	Great Wall Pan Asia Holdings Limited:O	87.80	92.17	92.18	31.41	history
188	0278	WAH HA REALTY COMPANY LIMITED:O	87.76	92.81	93.03	43.98	history
189	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.70	90.95	90.98	97.76	history
190	1193	China Resources Gas Group Limited:O	87.69	93.80	93.82	36.26	history
191	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	87.60	95.33	95.49	51.90	history
192	0807	South China Holdings Company Limited:Wrnt	87.57	94.26	94.26	44.63	history
193	3337	Anton Oilfield Services Group:O	87.48	92.94	92.95	99.30	history
194	1068	China Yurun Food Group Limited:O	87.48	92.48	92.48	99.22	history
195	0169	Wanda Hotel Development Company Limited:O	87.48	92.74	92.75	68.32	history
196	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.46	93.72	93.72	83.72	history
197	1013	Wai Chun Group Holdings Limited:O	87.32	91.33	91.34	99.44	history
198	0030	YNBY International Limited:O	87.32	92.75	92.77	97.62	history
199	0756	Summi (Group) Holdings Limited:O	87.29	98.72	98.73	26.46	history
200	0255	Lung Kee Group Holdings Limited:O	87.29	92.83	94.13	34.90	history
201	1393	Hidili Industry International Development Limited:O	87.20	93.40	93.40	99.65	history
202	0516	PYXIS GROUP LIMITED:O	87.19	90.95	90.98	79.38	history
203	0357	Hainan Meilan International Airport Company Limited:H	87.18	94.04	94.05	99.45	history
204	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.95	91.15	91.17	98.53	history
205	0111	Cinda International Holdings Limited:O	86.90	91.84	91.85	38.48	history
206	0659	CTF Services Limited (BM):O	86.86	96.98	97.04	24.60	history
207	3323	China National Building Material Company Limited:H	86.81	91.28	91.29	99.65	history
208	0727	Crown International Corporation Limited:O	86.80	91.81	91.81	99.77	history
209	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.74	92.30	92.30	86.55	history
210	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.68	91.30	91.31	93.43	history
211	3918	NagaCorp Ltd.:O	86.64	93.15	93.16	50.25	history
212	0606	China Agri-Industries Holdings Limited:O	86.58	90.89	90.91	53.43	history
213	2356	DAH SING BANKING GROUP LIMITED:O	86.57	91.61	91.69	28.78	history
214	8236	Powerleader Science & Technology Group Limited:H	86.48	93.99	94.00	100.00	history
215	0288	Cosway Corporation Limited:O	86.46	90.20	90.22	94.53	history
216	1072	Dongfang Electric Corporation Limited:H	86.45	90.36	90.37	99.50	history
217	0709	GIORDANO INTERNATIONAL LIMITED:O	86.43	92.59	92.61	98.11	history
218	0569	China Automation Group Limited:O	86.35	92.97	92.98	59.11	history
219	0763	ZTE CORPORATION:H	86.34	91.73	91.74	99.80	history
220	1236	National Agricultural Holdings Limited:O	86.32	92.50	92.50	83.84	history
221	8212	Celebrate International Holdings Limited:O	86.28	93.81	93.81	40.63	history
222	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.24	90.68	90.74	92.29	history
223	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	86.24	96.12	96.12	99.99	history
224	8225	China Health Group Inc.:O	86.22	96.48	96.48	51.89	history
225	0577	South Shore Holdings Limited:O	86.17	91.56	91.59	41.72	history
226	1187	Han Tang International Holdings Limited:O	86.13	93.01	93.25	24.72	history
227	0057	CHEN HSONG HOLDINGS LIMITED:O	86.05	91.51	91.71	35.21	history
228	0903	TPV TECHNOLOGY LIMITED:O	86.00	91.98	92.01	63.12	history
229	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.96	91.47	91.49	97.74	history
230	0410	SOHO CHINA LIMITED:O	85.91	91.62	91.64	66.68	history
231	0277	TERN PROPERTIES COMPANY LIMITED:O	85.91	98.23	98.23	3.81	history
232	0596	Inspur Digital Enterprise Technology Limited:O	85.87	92.64	92.64	63.49	history
233	0987	China Renewable Energy Investment Limited:O	85.75	91.93	91.97	99.65	history
234	0475	Central Development Holdings Limited:O	85.75	92.25	92.27	98.50	history
235	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.66	94.40	94.41	67.35	history
236	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.39	94.51	41.21	history
237	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.60	90.20	90.20	99.39	history
238	2488	LAUNCH TECH COMPANY LIMITED:H	85.55	93.35	93.36	99.96	history
239	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.46	90.64	90.66	56.24	history
240	0221	Easy One Financial Group Limited:O	85.38	92.84	92.84	95.29	history
241	0075	Y. T. REALTY GROUP LIMITED:O	85.32	94.26	96.27	97.56	history
242	8043	ERA Mining Machinery Limited:O	85.21	93.00	93.01	84.66	history
243	1140	Wealthink AI-Innovation Capital Limited (KY):O	85.12	94.72	94.72	44.74	history
244	3633	Zhongyu Energy Holdings Limited:O	85.11	91.92	91.92	87.92	history
245	0279	Arta TechFin Corporation Limited:O	85.07	88.37	88.39	99.81	history
246	2313	Shenzhou International Group Holdings Limited:O	85.01	92.17	92.18	27.69	history
247	0337	Greenland Hong Kong Holdings Limited:O	84.99	93.67	93.67	98.93	history
248	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	84.98	92.02	92.26	90.86	history
249	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.98	90.42	90.46	32.20	history
250	1200	Midland Holdings Limited (BM):O	84.96	91.07	91.64	91.79	history
251	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.94	93.15	93.44	93.95	history
252	1398	Industrial and Commercial Bank of China Limited:H	84.93	89.79	90.16	61.71	history
253	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.88	90.82	91.01	24.06	history
254	0691	China Shanshui Cement Group Limited:O	84.88	95.34	95.34	68.82	history
255	0556	Pan Asia Environmental Protection Group Limited:O	84.87	92.85	92.86	24.95	history
256	0383	Tian An Medicare Limited (BM):O	84.85	91.17	91.35	80.92	history
257	1227	National Investments Fund Limited:O	84.77	91.46	91.90	98.16	history
258	0831	Crown International Corporation Limited:Wrnt	84.66	91.26	91.26	99.81	history
259	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.66	92.12	92.13	65.51	history
260	0472	New Silkroad Culturaltainment Limited:O	84.61	91.56	91.57	84.85	history
261	2883	China Oilfield Services Limited:H	84.58	88.77	88.77	99.76	history
262	0868	XINYI GLASS HOLDINGS LIMITED:O	84.53	90.70	90.71	46.43	history
263	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.52	92.60	92.60	68.91	history
264	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.49	90.92	90.94	51.68	history
265	0653	BONJOUR HOLDINGS LIMITED:O	84.48	92.26	92.31	98.85	history
266	0373	ALLIED GROUP LIMITED (HK):O	84.44	94.19	94.24	66.78	history
267	1333	China Zhongwang Holdings Limited:O	84.44	91.91	91.91	26.00	history
268	3988	BANK OF CHINA LIMITED:H	84.39	88.98	89.42	82.38	history
269	0593	DreamEast Group Limited:O	84.35	89.54	89.72	70.57	history
270	0335	UPBEST GROUP LIMITED:O	84.31	92.34	92.34	29.74	history
271	0646	China Environmental Technology Holdings Limited:O	84.27	89.66	89.81	52.61	history
272	0393	Glorious Sun Enterprises Limited:O	84.24	91.40	91.79	42.50	history
273	2028	Jolimark Holdings Limited:O	84.19	96.81	96.82	37.35	history
274	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	84.14	88.78	88.80	97.79	history
275	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	84.10	94.57	94.59	30.32	history
276	0546	Fufeng Group Limited:O	84.06	90.59	90.61	95.37	history
277	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.05	90.49	92.32	41.26	history
278	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.03	91.13	91.13	99.95	history
279	0917	NEW WORLD CHINA LAND LIMITED:O	84.00	92.49	92.58	36.98	history
280	0694	Beijing Capital International Airport Company Limited:H	83.91	88.95	89.09	99.66	history
281	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.90	96.61	96.61	20.73	history
282	3983	China BlueChemical Ltd.:H	83.90	90.13	90.15	98.96	history
283	0212	NANYANG HOLDINGS LIMITED:O	83.88	90.99	91.66	77.12	history
284	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.80	89.92	89.92	45.52	history
285	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.77	90.93	90.93	36.64	history
286	1389	Ming An (Holdings) Company Limited (The):O	83.66	88.86	88.92	78.48	history
287	0728	CHINA TELECOM CORPORATION LIMITED:H	83.66	89.05	89.07	99.58	history
288	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.57	89.92	89.95	32.52	history
289	0552	China Communications Services Corporation Limited:H	83.54	88.96	88.97	99.39	history
290	2898	Longrun Tea Group Company Limited:O	83.48	94.53	94.53	59.13	history
291	1186	China Railway Construction Corporation Limited:H	83.47	89.59	90.58	98.90	history
292	0423	Hong Kong Economic Times Holdings Limited:O	83.47	91.28	91.38	36.82	history
293	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.43	88.41	88.85	35.12	history
294	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.39	90.66	90.73	66.43	history
295	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.35	98.39	98.39	42.60	history
296	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.33	91.03	91.05	80.80	history
297	0989	Hua Yin International Holdings Limited:O	83.25	86.34	86.35	81.95	history
298	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	83.22	92.12	92.12	99.96	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.22	87.79	88.29	72.81	history
300	1104	APAC Resources Limited:O	83.21	90.23	90.24	91.81	history
301	0059	Skyfame Realty (Holdings) Limited:O	83.12	90.02	90.02	77.24	history
302	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	83.10	88.43	88.44	99.50	history
303	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.09	90.65	90.67	44.07	history
304	2880	Liaoning Port Co., Ltd.:H	83.05	89.35	90.15	98.61	history
305	0362	China Zenith Chemical Group Limited:O	83.04	90.81	90.86	84.18	history
306	3813	Pou Sheng International (Holdings) Limited:O	82.97	90.31	90.33	46.25	history
307	0174	Gemini Investments (Holdings) Limited:O	82.91	90.22	90.31	54.09	history
308	2689	Nine Dragons Paper (Holdings) Limited:O	82.90	87.80	87.84	36.66	history
309	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.89	90.07	90.08	57.51	history
310	2888	STANDARD CHARTERED PLC:O	82.84	88.14	88.18	3.81	history
311	0538	Ajisen (China) Holdings Limited:O	82.84	93.58	93.62	98.18	history
312	3900	Greentown China Holdings Limited:O	82.83	91.78	91.78	90.88	history
313	0310	Prosperity Investment Holdings Limited:O	82.75	93.27	93.29	88.90	history
314	0101	HANG LUNG PROPERTIES LIMITED:O	82.73	97.07	97.07	66.20	history
315	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.73	92.19	92.19	99.89	history
316	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.69	90.39	90.39	38.55	history
317	0555	REXLot Holdings Limited:O	82.65	95.22	95.22	89.68	history
318	0413	South China Holdings Company Limited:O	82.60	89.88	89.91	22.57	history
319	3303	Jutal Offshore Oil Services Limited:O	82.52	90.81	90.83	91.66	history
320	0270	GUANGDONG INVESTMENT LIMITED:O	82.50	89.47	89.51	41.78	history
321	0246	REAL GOLD MINING LIMITED:O	82.48	87.83	87.83	28.62	history
322	0992	LENOVO GROUP LIMITED:O	82.30	89.45	89.50	48.65	history
323	3888	Kingsoft Corporation Limited:O	82.29	90.02	90.02	98.75	history
324	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.25	93.86	93.86	91.48	history
325	0925	Beijing Properties (Holdings) Limited:O	82.21	92.77	92.77	87.08	history
326	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.20	86.79	87.01	33.93	history
327	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.11	91.20	91.21	27.41	history
328	0273	MASON GROUP HOLDINGS LIMITED:O	82.07	90.18	90.19	87.13	history
329	1076	Imperial Pacific International Holdings Limited:O	82.04	91.05	91.06	99.87	history
330	0286	Aidigong Maternal & Child Health Limited (BM):O	82.03	86.34	86.40	99.84	history
331	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.97	88.01	88.07	42.71	history
332	0266	TIAN TECK LAND LIMITED:O	81.95	95.78	96.06	32.59	history
333	1898	China Coal Energy Company Limited:H	81.90	88.97	89.99	99.38	history
334	0210	Daphne International Holdings Limited:O	81.89	91.69	91.69	82.11	history
335	1882	Haitian International Holdings Limited:O	81.85	93.26	93.26	32.34	history
336	1213	MOBICON GROUP LIMITED:O	81.84	95.06	95.18	23.31	history
337	0102	Summit Ascent Holdings Limited:O	81.84	87.50	89.18	24.90	history
338	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.68	92.70	21.07	history
339	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.78	88.23	88.42	30.61	history
340	1383	LET Group Holdings Limited:O	81.58	88.94	88.97	99.81	history
341	0011	HANG SENG BANK, LIMITED:O	81.49	88.35	88.41	28.81	history
342	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	81.42	90.37	90.41	34.29	history
343	0705	Ding He Mining Holdings Limited:O	81.42	97.16	97.16	43.74	history
344	0814	Beijing Jingkelong Company Limited:H	81.42	88.48	88.53	99.62	history
345	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	81.41	92.16	92.17	78.66	history
346	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.32	88.10	88.14	97.68	history
347	0381	AOM International Group Company Limited:O	81.24	90.06	90.06	70.41	history
348	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.72	history
349	0857	PETROCHINA COMPANY LIMITED:H	81.19	87.87	87.91	98.71	history
350	0528	Kingdom Holdings Limited (KY):O	81.14	89.09	89.14	41.84	history
351	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.11	87.39	87.43	81.13	history
352	0801	Golden Meditech Holdings Limited:O	81.09	88.47	88.47	99.99	history
353	8037	China Biotech Services Holdings Limited:O	80.99	91.17	91.17	59.60	history
354	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.99	89.29	89.32	48.85	history
355	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	80.98	94.21	94.21	70.02	history
356	0165	CHINA EVERBRIGHT LIMITED (HK):O	80.93	85.69	85.77	52.77	history
357	8270	China CBM Group Company Limited:O	80.91	89.64	89.64	73.31	history
358	0159	Brockman Mining Limited:O	80.91	94.57	94.57	39.14	history
359	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.88	86.96	86.99	98.28	history
360	8167	Neo Telemedia Limited:O	80.82	93.64	93.64	98.06	history
361	0493	GOME Retail Holdings Limited:O	80.81	89.30	89.30	68.12	history
362	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.78	88.98	89.01	60.30	history
363	2302	CNNC International Limited:O	80.73	87.56	87.84	54.99	history
364	1149	Anxin-China Holdings Limited:O	80.68	88.50	88.51	62.44	history
365	0226	LIPPO LIMITED (HK):O	80.65	87.31	87.35	94.33	history
366	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.64	90.88	90.89	98.95	history
367	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.64	88.36	88.37	98.99	history
368	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.59	89.92	90.17	27.93	history
369	0954	Changmao Biochemical Engineering Company Limited:H	80.57	92.70	92.71	100.00	history
370	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.47	93.23	93.23	96.82	history
371	0610	WAI KEE HOLDINGS LIMITED:O	80.42	87.88	88.08	60.66	history
372	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.39	93.48	93.50	26.49	history
373	0983	SOCAM Development Limited:O	80.38	90.73	90.77	58.39	history
374	0806	Value Partners Group Limited:O	80.38	87.93	88.00	36.12	history
375	1766	CRRC Corporation Limited:H	80.36	90.37	91.26	99.62	history
376	0163	Emperor International Holdings Limited:O	80.31	91.21	91.28	48.67	history
377	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.29	87.11	87.23	60.92	history
378	0474	Aceso Life Science Group Limited:O	80.29	89.72	89.72	93.29	history
379	1371	China Ecotourism Group Limited:O	80.28	92.36	92.36	87.60	history
380	0264	China International Development Corporation Limited:O	80.28	90.02	90.09	45.26	history
381	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.21	85.91	85.96	26.44	history
382	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.15	86.95	86.98	98.17	history
383	0773	China Metal Recycling (Holdings) Limited:O	80.11	87.63	87.69	35.67	history
384	0365	Sino ICT Holdings Limited:O	80.07	88.10	88.17	99.61	history
385	0282	NEXT DIGITAL LIMITED:O	80.05	88.60	88.83	26.84	history
386	0297	Sinofert Holdings Limited:O	80.00	89.13	89.19	28.67	history
387	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	79.99	87.10	87.40	26.19	history
388	0002	CLP HOLDINGS LIMITED:O	79.96	87.85	87.97	48.51	history
389	2899	ZIJIN MINING GROUP CO., LTD.:H	79.94	85.18	85.20	99.50	history
390	0865	Jiande International Holdings Limited:O	79.90	87.09	87.12	52.22	history
391	0055	Neway Group Holdings Limited:O	79.88	87.58	87.61	54.17	history
392	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.88	89.14	89.14	99.39	history
393	0697	Shoucheng Holdings Limited:O	79.86	85.02	85.07	84.41	history
394	0377	China Huajun Group Limited:O	79.84	91.16	91.24	24.31	history
395	2088	Xiwang Property Holdings Company Limited:O	79.81	88.24	88.26	80.45	history
396	8081	Hang Tai Yue Group Holdings Limited:O	79.76	91.38	91.38	60.89	history
397	0834	China Kangda Food Company Limited:O	79.72	91.85	91.85	8.56	history
398	0968	Little Sheep Group Limited:O	79.69	92.29	92.31	46.84	history
399	3393	Wasion Holdings Limited:O	79.68	88.61	93.81	93.17	history
400	0328	ALCO HOLDINGS LIMITED (BM):O	79.67	87.46	89.56	35.02	history
401	0124	Guangdong Land Holdings Limited:O	79.66	84.68	84.77	30.04	history
402	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	79.65	83.50	83.63	90.19	history
403	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.62	85.95	85.99	94.65	history
404	0641	CHTC Fong's International Company Limited:O	79.51	90.83	90.85	42.92	history
405	0497	CSI Properties Limited (BM):O	79.49	86.54	86.59	96.84	history
406	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.48	91.21	91.28	77.59	history
407	2382	Sunny Optical Technology (Group) Company Limited:O	79.47	86.91	87.19	73.15	history
408	0225	Pokfulam Development Company Limited:O	79.43	87.33	87.45	34.73	history
409	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
410	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.36	89.01	89.12	31.40	history
411	1057	Zhejiang Shibao Company Limited:H	79.35	89.05	89.18	99.80	history
412	0369	Wing Tai Properties Limited:O	79.33	89.24	90.66	66.99	history
413	0931	China HK Power Smart Energy Group Limited:O	79.28	86.26	86.29	94.95	history
414	2728	Jintai Energy Holdings Limited:O	79.27	89.55	90.33	90.94	history
415	1137	Hong Kong Technology Venture Company Limited:O	79.18	88.25	91.38	61.16	history
416	8009	Chinese Energy Holdings Limited:O	79.18	86.67	86.74	32.56	history
417	0526	Lisi Group (Holdings) Limited (BM):O	79.15	89.45	89.46	99.61	history
418	0190	HKC (HOLDINGS) LIMITED:O	79.03	86.15	86.23	96.78	history
419	0776	Imperium Technology Group Limited (KY):O	79.00	94.23	94.23	20.81	history
420	8026	China Brilliant Global Limited:O	78.98	88.20	88.24	27.25	history
421	0870	3D-GOLD Jewellery Holdings Limited:O	78.98	84.89	84.91	68.04	history
422	0117	Tianli Holdings Group Limited:O	78.95	90.93	90.93	27.36	history
423	0375	YGM TRADING LIMITED:O	78.94	87.14	87.20	63.88	history
424	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.91	89.05	91.51	35.50	history
425	0049	WHEELOCK PROPERTIES LIMITED:O	78.88	87.67	87.88	15.98	history
426	0156	LIPPO CHINA RESOURCES LIMITED:O	78.84	82.91	83.00	85.49	history
427	0626	Public Financial Holdings Limited:O	78.73	85.39	85.53	32.55	history
428	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.68	86.93	89.11	44.00	history
429	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.64	87.38	87.46	36.73	history
430	2362	Jinchuan Group International Resources Co. Ltd:O	78.63	84.81	84.90	89.67	history
431	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.62	87.26	87.30	73.28	history
432	1225	Lerado Financial Group Company Limited:O	78.61	87.25	88.03	94.94	history
433	1813	KWG Group Holdings Limited:O	78.59	89.33	89.34	48.97	history
434	1211	BYD COMPANY LIMITED:H	78.58	85.65	85.66	71.45	history
435	8155	South China Assets Holdings Limited:O	78.56	87.91	87.96	16.34	history
436	8080	North Asia Strategic Holdings Limited:O	78.52	86.32	86.33	42.54	history
437	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	78.47	86.61	86.62	100.00	history
438	1195	Kingwell Group Limited:O	78.44	87.32	88.22	99.89	history
439	0548	Shenzhen Expressway Corporation Limited:H	78.42	85.69	85.78	90.21	history
440	1005	MATRIX HOLDINGS LIMITED:O	78.42	88.32	88.39	38.64	history
441	0499	Qingdao Holdings International Limited:O	78.41	84.62	84.66	27.99	history
442	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.39	88.46	88.55	22.11	history
443	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.31	90.53	90.54	99.97	history
444	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.31	87.81	87.85	69.07	history
445	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.29	90.26	90.26	99.43	history
446	0347	Angang Steel Company Limited:H	78.22	84.59	84.68	98.65	history
447	0558	L.K. Technology Holdings Limited:O	78.19	92.76	92.77	25.70	history
448	8273	Zhejiang Prospect Company Limited:H	78.17	90.42	90.42	100.00	history
449	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.11	85.84	86.33	33.56	history
450	0158	MELBOURNE ENTERPRISES LIMITED:O	78.08	85.81	85.96	7.09	history
451	1133	Harbin Electric Company Limited:H	77.95	85.19	85.23	99.63	history
452	1838	China Properties Group Limited:O	77.86	84.81	84.99	58.29	history
453	0396	Hing Lee (HK) Holdings Limited:O	77.81	86.55	86.55	24.89	history
454	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	77.77	84.12	84.64	27.25	history
455	1812	Shandong Chenming Paper Holdings Limited:H	77.75	87.51	88.65	99.63	history
456	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.74	85.49	85.62	28.01	history
457	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	77.67	91.34	91.36	52.96	history
458	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.62	90.36	90.37	99.31	history
459	0189	DONGYUE GROUP LIMITED:O	77.62	93.15	93.15	45.42	history
460	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.52	86.02	86.10	27.36	history
461	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.41	87.94	88.05	56.05	history
462	1382	Pacific Textiles Holdings Limited:O	77.41	87.95	87.99	24.81	history
463	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.31	86.21	86.26	29.87	history
464	0802	China e-Wallet Payment Group Limited:O	77.26	88.83	88.83	42.83	history
465	0230	Minmetals Land Limited:O	77.24	84.60	84.78	67.91	history
466	0313	Richly Field China Development Limited:O	77.00	84.17	84.19	40.42	history
467	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.96	84.69	84.72	49.31	history
468	0708	China Evergrande New Energy Vehicle Group Limited:O	76.92	83.42	83.48	24.92	history
469	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	76.88	82.50	82.59	98.41	history
470	0758	Macrolink Capital Holdings Limited:O	76.88	83.56	83.57	56.72	history
471	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.87	89.11	89.15	55.08	history
472	2337	SHANGHAI FORTE LAND CO., LTD.:H	76.85	87.37	87.40	99.59	history
473	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.84	84.40	84.43	99.65	history
474	1097	i-CABLE Communications Limited:O	76.82	83.39	83.50	22.75	history
475	0521	CWT International Limited:O	76.75	84.78	84.91	86.97	history
476	2668	PAK TAK INTERNATIONAL LIMITED:O	76.72	86.98	87.16	28.77	history
477	0986	Dufu Liquor Group Limited:O	76.61	82.91	85.34	52.99	history
478	0598	SINOTRANS LIMITED:H	76.60	85.22	85.31	97.75	history
479	0571	ESUN HOLDINGS LIMITED:O	76.51	85.72	85.74	58.74	history
480	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	76.50	86.83	86.83	99.70	history
481	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.48	87.06	87.10	55.01	history
482	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.46	88.78	90.31	49.15	history
483	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.44	84.80	86.01	26.55	history
484	0054	HOPEWELL HOLDINGS LIMITED:O	76.40	90.64	90.67	87.10	history
485	0320	COMPUTIME GROUP LIMITED:O	76.37	87.88	87.91	27.57	history
486	0444	Sincere Watch (Hong Kong) Limited:O	76.22	86.80	86.80	24.85	history
487	8243	Dahe Media Co., Ltd.:H	76.19	90.24	90.25	99.88	history
488	8108	Grand Peace Group Holdings Limited:O	76.18	86.71	86.75	99.91	history
489	3399	Guangdong Yueyun Transportation Company Limited:H	76.08	85.72	85.84	99.10	history
490	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.04	82.67	82.92	55.78	history
491	1818	Zhaojin Mining Industry Company Limited:H	76.01	83.77	85.28	99.34	history
492	2310	Times Universal Group Holdings Limited:O	75.86	83.88	83.90	33.15	history
493	0196	Honghua Group Limited:O	75.84	81.19	81.24	46.72	history
494	0751	Skyworth Group Limited:O	75.81	87.37	87.38	55.19	history
495	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.78	90.89	90.98	68.45	history
496	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.74	85.58	86.01	26.34	history
497	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
498	0952	Quam Plus International Financial Limited:O	75.68	83.02	83.40	53.13	history
499	2788	Yorkey Optical International (Cayman) Ltd.:O	75.68	85.25	85.63	54.00	history
500	1052	Yuexiu Transport Infrastructure Limited:O	75.64	89.97	90.11	32.21	history
501	0294	Yangtzekiang Garment Limited:O	75.63	81.82	82.66	69.23	history
502	1387	China Dili Group:O	75.63	91.88	91.88	43.08	history
503	0777	NetDragon Websoft Holdings Limited:O	75.61	85.54	85.61	36.27	history
504	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.61	87.58	90.62	24.88	history
505	3899	CIMC Enric Holdings Limited:O	75.58	90.35	95.27	99.99	history
506	2727	Shanghai Electric Group Company Limited:H	75.56	83.75	83.78	99.79	history
507	3328	Bank of Communications Co., Ltd.:H	75.56	82.75	91.73	46.58	history
508	8126	G.A. HOLDINGS LIMITED:O	75.53	92.01	92.02	63.64	history
509	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	75.36	86.35	86.36	69.45	history
510	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
511	0789	Artini Holdings Limited:O	75.26	82.52	82.58	27.70	history
512	1004	China Smarter Energy Group Holdings Limited:O	75.21	81.97	82.05	99.61	history
513	1036	Vanke Overseas Investment Holding Company Limited:O	75.16	88.53	92.58	33.83	history
514	3383	Agile Group Holdings Limited (KY):O	75.09	86.85	86.87	38.80	history
515	1328	Goldstream Investment Limited:O	75.00	88.77	88.77	27.71	history
516	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.99	84.09	84.16	44.14	history
517	0666	SHK Hong Kong Industries Limited:O	74.98	83.53	83.58	47.28	history
518	1058	NAMYUE HOLDINGS LIMITED:O	74.90	79.19	79.44	27.14	history
519	1229	Nan Nan Resources Enterprise Limited:O	74.86	84.02	84.04	28.48	history
520	0062	Transport International Holdings Limited:O	74.84	87.11	87.29	34.57	history
521	0066	MTR CORPORATION LIMITED:O	74.81	81.95	82.15	17.43	history
522	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.73	83.50	83.61	84.48	history
523	0753	Air China Limited:H	74.72	81.92	82.02	48.81	history
524	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.71	84.49	84.71	55.66	history
525	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.63	82.70	83.18	25.99	history
526	0629	Yue Da International Holdings Limited:O	74.63	86.10	86.10	88.26	history
527	0276	Mongolia Energy Corporation Limited:O	74.60	86.91	86.93	64.31	history
528	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.60	79.88	80.01	44.42	history
529	0997	Chinlink International Holdings Limited:O	74.57	91.76	92.10	20.49	history
530	0901	Goldstone Investment Group Limited:O	74.47	81.66	81.68	82.92	history
531	0859	Zhongchang International Holdings Group Limited:O	74.36	84.79	85.03	33.89	history
532	0180	KADER HOLDINGS COMPANY LIMITED:O	74.36	87.97	88.67	64.78	history
533	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.27	89.55	89.58	28.09	history
534	0183	Winfull Group Holdings Limited:O	74.27	80.87	80.88	61.31	history
535	8092	ITE (HOLDINGS) LIMITED:O	74.26	85.42	87.03	33.05	history
536	0670	China Eastern Airlines Corporation Limited:H	74.23	83.28	83.37	99.12	history
537	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	74.19	86.49	86.50	84.74	history
538	3313	Meadville Holdings (BVI) Limited:O	74.13	82.01	82.17	28.27	history
539	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.11	83.21	83.27	37.44	history
540	0998	China CITIC Bank Corporation Limited:H	74.08	82.98	83.05	49.26	history
541	0565	Art Group Holdings Limited (KY):O	73.96	84.70	85.97	43.91	history
542	0655	HONGKONG CHINESE LIMITED:O	73.92	79.49	79.62	87.28	history
543	2777	Guangzhou R&F Properties Co., Ltd.:H	73.92	83.55	83.56	98.02	history
544	0686	Beijing Energy International Holding Co., Ltd.:O	73.90	84.21	84.58	86.64	history
545	1073	Da Yu Financial Holdings Limited:O	73.89	83.21	83.34	62.65	history
546	0945	MANULIFE FINANCIAL CORPORATION:O	73.89	81.07	81.35	2.38	history
547	8272	Chinese Food and Beverage Group Limited:O	73.79	89.13	89.14	61.32	history
548	2005	SSY Group Limited (KY):O	73.76	87.79	87.79	28.88	history
549	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.74	83.44	83.52	54.03	history
550	2868	Beijing Capital Land Co., Ltd.:H	73.73	84.14	84.15	99.80	history
551	8010	Sing Pao Media Enterprises Limited:O	73.73	84.11	84.16	76.54	history
552	8171	China Trends Holdings Limited:O	73.72	85.38	85.39	74.16	history
553	3300	CHINA GLASS HOLDINGS LIMITED:O	73.67	84.43	84.47	27.68	history
554	0563	Shanghai Industrial Urban Development Group Limited:O	73.60	82.78	82.79	79.07	history
555	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.54	85.44	85.46	51.90	history
556	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.50	84.60	84.62	92.48	history
557	1064	Zhong Hua International Holdings Limited:O	73.49	81.26	81.34	42.42	history
558	0231	Ping An Securities Group (Holdings) Limited:O	73.49	85.22	85.24	56.17	history
559	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.48	95.13	95.15	45.26	history
560	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.43	80.71	80.76	48.61	history
561	8279	AGTech Holdings Limited:O	73.43	85.60	85.60	43.86	history
562	8111	China Technology Industry Group Limited:O	73.42	87.07	87.07	81.54	history
563	0206	CM Energy Tech Co., Ltd.:O	73.39	90.96	90.96	86.12	history
564	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.38	87.49	87.52	77.54	history
565	0436	New Universe Environmental Group Limited:O	73.36	84.39	84.39	29.18	history
566	1893	China National Materials Company Limited:H	73.32	81.28	82.87	98.57	history
567	0242	SHUN TAK HOLDINGS LIMITED:O	73.28	90.45	90.47	85.20	history
568	3828	Ming Fai International Holdings Limited:O	73.28	82.19	82.23	33.56	history
569	0913	Harbour Digital Asset Capital Limited:O	73.25	80.28	80.30	99.72	history
570	0817	China Jinmao Holdings Group Limited:O	73.23	85.59	85.63	33.72	history
571	0999	I.T LIMITED:O	73.21	83.38	83.60	32.61	history
572	0710	BOE Varitronix Limited:O	73.18	80.53	81.07	96.74	history
573	0663	KING STONE ENERGY GROUP LIMITED:O	73.17	85.50	85.53	40.19	history
574	0674	China Tangshang Holdings Limited:O	73.10	81.70	81.73	37.73	history
575	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.00	87.35	93.99	94.55	history
576	8123	Sinofortune Financial Holdings Limited:O	72.93	82.99	83.05	92.68	history
577	0827	Ko Yo Chemical (Group) Limited:O	72.90	85.72	85.88	74.75	history
578	1886	China Huiyuan Juice Group Limited:O	72.90	79.93	80.02	35.21	history
579	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.89	84.20	84.91	71.21	history
580	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.87	80.04	80.12	98.56	history
581	8088	8088 Investment Holdings Limited:O	72.87	78.27	78.32	96.01	history
582	8169	ECO-TEK HOLDINGS LIMITED:O	72.85	82.98	84.22	42.16	history
583	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	72.84	82.00	82.04	99.17	history
584	0550	Allegro Culture Limited:O	72.81	85.61	85.63	26.66	history
585	0715	China Oceanwide Holdings Limited:O	72.79	85.00	85.15	27.63	history
586	0451	GCL New Energy Holdings Limited:O	72.77	82.90	85.21	59.86	history
587	0354	CHINASOFT INTERNATIONAL LIMITED:O	72.77	84.83	84.83	51.19	history
588	0450	HUNG HING PRINTING GROUP LIMITED:O	72.70	84.60	85.28	31.40	history
589	0561	HONGKONG CHINESE LIMITED:Wrnt	72.61	82.44	82.51	87.67	history
590	8041	IntelliMark AI International Limited:O	72.61	81.13	81.15	88.18	history
591	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.55	83.05	83.39	24.33	history
592	0022	MEXAN LIMITED (BM):O	72.54	77.98	78.38	98.07	history
593	0407	HKC (HOLDINGS) LIMITED:Wrnt	72.52	82.32	82.42	98.53	history
594	0768	UBA INVESTMENTS LIMITED:O	72.46	82.92	83.01	34.29	history
595	1883	CITIC Telecom International Holdings Limited:O	72.40	80.42	80.57	46.58	history
596	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	72.33	79.70	79.83	45.31	history
597	0839	Anhui Tianda Oil Pipe Company Limited:H	72.31	83.32	83.33	99.84	history
598	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.25	86.77	86.78	93.02	history
599	2678	Texhong International Group Limited:O	72.17	90.41	90.46	29.87	history
600	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.07	79.62	79.77	46.82	history
601	2008	Phoenix Media Investment (Holdings) Limited:O	71.93	81.57	81.65	27.12	history
602	8247	Biosino Bio-Technology and Science Incorporation:H	71.91	84.67	84.69	99.97	history
603	0523	CST Holding (HK) Limited (KY):Wrnt	71.90	83.52	83.54	99.52	history
604	0524	Great Wall Terroir Holdings Limited:O	71.88	84.43	84.55	85.82	history
605	0730	Capital Industrial Financial Services Group Limited:O	71.71	81.79	81.96	89.63	history
606	0314	HKC (HOLDINGS) LIMITED:Wrnt	71.69	81.38	81.53	103.72	history
607	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.65	86.52	86.65	84.42	history
608	0724	Ruixin International Holdings Limited:O	71.58	82.19	82.24	60.73	history
609	8340	Zijing International Financial Holdings Limited:O	71.58	95.43	95.47	24.37	history
610	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	71.56	80.14	80.19	99.78	history
611	0852	Strong Petrochemical Holdings Limited:O	71.53	87.68	87.68	14.68	history
612	0862	Vision Values Holdings Limited:O	71.42	83.39	84.34	54.55	history
613	8007	Global Strategic Group Limited:O	71.38	82.78	82.84	8.19	history
614	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.35	82.43	82.63	54.66	history
615	8206	Shentong Robot Education Group Company Limited:O	71.33	85.03	85.03	69.34	history
616	0299	Glory Sun Land Group Limited:O	71.32	80.40	80.43	46.86	history
617	1338	BaWang International (Group) Holding Limited:O	71.31	80.30	80.31	27.56	history
618	0665	Haitong International Securities Group Limited:O	71.30	83.78	84.00	60.11	history
619	1083	Towngas Smart Energy Company Limited:O	71.27	81.97	82.22	28.69	history
620	0216	CHINNEY INVESTMENTS, LIMITED:O	71.24	82.12	82.95	60.73	history
621	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.21	81.98	82.31	87.91	history
622	0743	Asia Cement (China) Holdings Corporation:O	71.16	84.19	84.24	27.66	history
623	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.92	90.94	30.38	history
624	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	71.14	81.11	81.24	41.32	history
625	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.12	83.17	83.20	53.82	history
626	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.10	78.08	80.03	99.50	history
627	0267	CITIC Limited (HK):O	71.09	87.58	87.64	43.04	history
628	0021	Great China Holdings (Hong Kong) Limited:O	71.05	82.65	83.55	31.55	history
629	0661	China Daye Non-Ferrous Metals Mining Limited:O	71.00	79.52	79.54	89.96	history
630	0272	SHUI ON LAND LIMITED:O	70.98	83.81	83.87	49.97	history
631	0856	VSTECS Holdings Limited:O	70.81	88.04	88.05	75.59	history
632	3999	DaChan Food (Asia) Limited:O	70.79	82.70	82.71	42.27	history
633	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.78	81.68	82.43	40.91	history
634	1124	COASTAL GREENLAND LIMITED:O	70.72	80.80	80.82	67.56	history
635	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.54	84.96	88.73	21.88	history
636	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.52	84.65	84.65	25.80	history
637	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.49	81.43	81.46	99.43	history
638	0512	Grand Pharmaceutical Group Limited:O	70.48	80.76	80.98	26.95	history
639	0895	Dongjiang Environmental Company Limited:H	70.45	84.81	84.81	99.99	history
640	1226	China Investment and Finance Group Limited (KY):O	70.39	84.24	85.00	83.05	history
641	1184	S.A.S. Dragon Holdings Limited:O	70.38	84.03	84.08	58.03	history
642	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	70.38	79.71	79.92	39.72	history
643	0687	Tysan Holdings Limited:O	70.37	79.73	80.38	41.55	history
644	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.36	83.17	83.23	59.22	history
645	0585	Imagi International Holdings Limited:O	70.35	82.11	82.14	78.42	history
646	0704	Huscoke Holdings Limited:O	70.33	86.53	86.53	43.72	history
647	0063	China Asia Valley Group Limited:O	70.31	75.53	76.06	15.78	history
648	0889	DATRONIX HOLDINGS LIMITED:O	70.30	84.90	84.97	26.92	history
649	8306	China Nonferrous Metals Company Limited:O	70.28	81.76	81.76	99.83	history
650	0318	Vongroup Limited:O	70.26	76.06	92.84	62.81	history
651	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	70.21	83.43	83.52	44.95	history
652	0887	Emperor Watch & Jewellery Limited:O	70.11	83.87	83.91	29.93	history
653	8158	China Regenerative Medicine International Limited:O	70.08	82.29	82.54	98.79	history
654	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.96	78.85	78.92	98.66	history
655	0431	Greater China Financial Holdings Limited:O	69.95	81.33	81.54	76.58	history
656	2002	China Sunshine Paper Holdings Company Limited:O	69.93	86.29	86.30	46.29	history
657	1102	Enviro Energy International Holdings Limited:O	69.90	78.02	78.06	68.12	history
658	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.86	81.48	82.02	99.97	history
659	0970	New Sparkle Roll International Group Limited:O	69.86	79.18	79.36	92.18	history
660	0547	Digital Domain Holdings Limited:O	69.85	78.79	78.82	95.70	history
661	0480	HKR INTERNATIONAL LIMITED:O	69.84	79.83	80.21	40.24	history
662	0271	Asiasec Properties Limited:O	69.83	83.20	83.42	56.95	history
663	1010	Sky Blue 11 Company Limited:O	69.83	87.47	87.51	11.71	history
664	0673	China Health Group Limited:O	69.81	86.25	86.75	99.54	history
665	0543	Pacific Online Limited:O	69.62	80.85	81.17	35.22	history
666	0800	A8 New Media Group Limited:O	69.53	80.78	80.78	83.09	history
667	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	69.53	83.39	89.56	62.93	history
668	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.45	83.88	83.98	99.51	history
669	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	69.42	77.91	78.25	63.56	history
670	0690	Uni-Bio Science Group Limited:O	69.41	77.01	77.02	90.27	history
671	1051	G-Resources Group Limited:O	69.38	79.04	79.06	96.60	history
672	0557	China Tian Yuan Healthcare Group Limited:O	69.36	87.65	87.73	38.71	history
673	0305	Wuling Motors Holdings Limited:O	69.33	88.67	88.68	40.22	history
674	0632	CHK Oil Limited (BM):O	69.31	81.39	81.42	33.93	history
675	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	69.31	87.36	87.37	99.86	history
676	0199	ITC Properties Group Limited:O	69.27	79.84	79.94	97.93	history
677	1800	China Communications Construction Company Limited:H	69.19	80.92	82.72	98.73	history
678	0880	SJM Holdings Limited:O	69.18	83.67	83.69	27.41	history
679	1388	Embry Holdings Limited:O	69.11	80.40	80.50	25.47	history
680	0722	Delta Networks, Inc.:O	69.10	84.11	84.12	39.54	history
681	2323	Renco Holdings Group Limited (BM):O	69.10	81.33	81.36	19.58	history
682	1201	Tesson Holdings Limited:O	69.06	83.67	83.67	67.71	history
683	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	69.04	80.03	80.08	47.03	history
684	1055	China Southern Airlines Company Limited:H	68.97	78.51	78.60	98.80	history
685	0370	Hong Kong Robotics Group Holding Limited:O	68.91	82.13	82.16	99.52	history
686	0602	Jiahua Stores Holdings Limited:O	68.86	84.09	84.19	27.60	history
687	0122	CROCODILE GARMENTS LIMITED:O	68.83	77.66	78.63	94.79	history
688	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	78.00	78.06	82.04	history
689	2007	Country Garden Holdings Company Limited:O	68.78	83.75	83.80	34.24	history
690	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.76	79.69	80.01	41.64	history
691	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.74	79.50	80.12	27.27	history
692	3322	Win Hanverky Holdings Limited:O	68.72	79.42	80.22	37.00	history
693	0390	CHINA RAILWAY GROUP LIMITED:H	68.68	77.25	80.17	98.44	history
694	1106	Ming Lam Holdings Limited:O	68.60	90.11	90.15	27.38	history
695	1224	C C Land Holdings Limited:O	68.57	81.69	88.98	99.93	history
696	0600	China Infrastructure Investment Limited:O	68.54	80.61	80.73	93.54	history
697	3998	Bosideng International Holdings Limited:O	68.52	80.44	80.49	31.96	history
698	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.51	84.17	84.48	32.44	history
699	0123	Yuexiu Property Company Limited:O	68.45	75.83	76.36	59.07	history
700	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	68.43	81.64	81.71	34.37	history
701	8143	Good Fellow Healthcare Holdings Limited:O	68.41	81.82	81.85	72.10	history
702	0623	SinoMedia Holding Limited:O	68.40	84.06	84.07	27.11	history
703	0296	Emperor Entertainment Hotel Limited:O	68.29	88.13	88.71	64.69	history
704	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.24	78.28	78.37	56.59	history
705	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.23	80.85	84.25	43.46	history
706	0848	Maoye International Holdings Limited:O	68.16	82.93	83.01	19.63	history
707	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.12	85.40	85.54	76.07	history
708	0894	Man Yue Technology Holdings Limited:O	68.09	83.44	83.47	54.32	history
709	0672	Zhong An Group Limited:O	68.09	82.02	82.05	29.62	history
710	0128	ENM Holdings Limited (HK):O	68.02	79.64	79.84	98.27	history
711	0333	Top Form International Limited:O	67.99	78.91	80.39	51.67	history
712	8150	Seamless Green China (Holdings) Limited:O	67.98	79.98	79.98	38.27	history
713	2336	Shuoao International Holdings Limited (KY):O	67.97	82.61	82.70	58.66	history
714	0348	China Healthwise Holdings Limited:O	67.91	76.92	76.95	80.69	history
715	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.90	79.66	79.71	99.86	history
716	3382	Tianjin Port Development Holdings Limited:O	67.78	78.67	78.77	36.59	history
717	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	67.78	77.35	77.37	99.72	history
718	1141	CMBC Capital Holdings Limited:O	67.68	85.62	85.62	84.08	history
719	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.66	83.07	83.22	76.54	history
720	0826	Tiangong International Company Limited:O	67.63	79.46	79.62	49.43	history
721	8153	Jiading International Group Holdings Limited:O	67.59	83.16	83.21	36.57	history
722	0595	AV CONCEPT HOLDINGS LIMITED:O	67.53	73.05	73.38	66.74	history
723	1198	Royale Home Holdings Limited:O	67.51	78.45	78.46	49.09	history
724	0505	Xingye Alloy Materials Group Limited (KY):O	67.44	75.74	75.82	46.64	history
725	0114	HERALD HOLDINGS LIMITED (BM):O	67.36	77.08	77.50	44.54	history
726	0119	Poly Property Group Co., Limited:O	67.32	83.65	83.74	75.35	history
727	1070	TCL Electronics Holdings Limited:O	67.27	79.00	79.26	43.22	history
728	0257	China Everbright Environment Group Limited (b1961-07-10):O	67.26	79.16	79.53	43.18	history
729	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
730	0647	Joyce Boutique Group Limited:O	67.20	79.21	79.48	48.25	history
731	0757	Solargiga Energy Holdings Limited:O	67.19	81.00	81.01	57.65	history
732	2038	FIH Mobile Limited:O	67.18	81.26	81.28	26.77	history
733	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.12	84.06	84.09	47.28	history
734	0160	Hon Kwok Land Investment Company, Limited:O	67.07	79.51	80.06	56.96	history
735	1688	Alibaba.com Limited:O	67.04	77.71	77.72	28.33	history
736	1049	Celestial Asia Securities Holdings Limited:O	66.95	79.58	79.68	68.05	history
737	8005	Yuxing InfoTech Investment Holdings Limited:O	66.88	79.08	79.18	40.03	history
738	0449	Chigo Holding Limited:O	66.86	84.71	84.71	16.64	history
739	0477	AUPU Group Holding Company Limited:O	66.81	81.15	81.19	32.80	history
740	8317	Finet Group Limited:O	66.72	80.19	80.23	90.99	history
741	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.72	83.36	83.37	84.07	history
742	0358	Jiangxi Copper Company Limited:H	66.58	76.55	76.62	99.17	history
743	2330	China Uptown Group Company Limited:O	66.57	81.09	81.13	50.20	history
744	1116	Huiyuan Cowins Technology Group Limited:O	66.57	92.73	92.73	50.85	history
745	2345	Shanghai Prime Machinery Company Limited:H	66.55	77.70	77.77	99.48	history
746	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	66.48	84.92	84.92	99.79	history
747	2340	ISP Holdings Limited:O	66.46	78.88	79.89	28.76	history
748	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.46	77.42	77.65	54.92	history
749	0455	Tianda Pharmaceuticals Limited:O	66.38	76.81	77.13	25.74	history
750	8163	NOIZ Group Limited:O	66.30	77.16	91.68	76.05	history
751	8086	Sino Vision Worldwide Holdings Limited:O	66.29	81.51	81.53	79.96	history
752	0929	IPE GROUP LIMITED:O	66.13	79.54	79.62	66.84	history
753	0346	Yanchang Petroleum International Limited:O	66.09	78.42	79.58	68.21	history
754	8003	Great World Company Holdings Ltd:O	66.06	77.69	77.77	66.86	history
755	1399	Veson Holdings Limited (KY):O	66.01	73.65	73.85	41.62	history
756	0833	ALLTRONICS HOLDINGS LIMITED:O	65.93	79.78	79.81	31.42	history
757	2886	Binhai Investment Company Limited:O	65.90	73.81	74.67	48.78	history
758	0835	Asia Coal Limited:O	65.84	78.92	78.94	99.60	history
759	0996	Carnival Group International Holdings Limited:O	65.81	78.27	78.31	34.38	history
760	8055	China E-Information Technology Group Limited:O	65.80	86.81	86.81	50.52	history
761	0005	HSBC HOLDINGS PLC:O	65.79	78.53	78.77	26.45	history
762	1060	Damai Entertainment Holdings Limited (BM):O	65.79	74.02	74.06	98.76	history
763	2386	Zensun Enterprises Limited:Wrnt	65.73	74.13	74.76	60.67	history
764	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	65.69	76.43	77.54	50.15	history
765	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.69	78.04	79.10	36.85	history
766	0885	Rentian Technology Holdings Limited:O	65.67	73.10	73.14	99.94	history
767	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.65	84.34	84.39	43.53	history
768	0498	Blue River Holdings Limited:O	65.55	80.66	80.69	74.07	history
769	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.54	72.74	77.22	46.13	history
770	8228	National Arts Group Holdings Limited:O	65.53	80.05	80.08	81.06	history
771	2369	Coolpad Group Limited:O	65.42	79.32	79.38	95.83	history
772	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.40	74.26	74.45	58.38	history
773	1889	Sanai Health Industry Group Company Limited:O	65.31	77.15	89.23	99.52	history
774	0290	GoFintech Quantum Innovation Limited:O	65.29	77.82	77.84	98.57	history
775	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.28	80.63	81.31	98.69	history
776	0260	AVIC Joy Holdings (HK) Limited:O	65.28	76.24	76.43	92.50	history
777	0399	Innovative Pharmaceutical Biotech Limited:O	65.26	82.55	82.55	65.54	history
778	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.11	78.58	78.61	87.41	history
779	3933	United Laboratories International Holdings Limited (The):O	65.10	79.56	82.86	28.21	history
780	0597	China Resources Microelectronics Limited:O	65.09	74.41	74.59	38.61	history
781	0537	Ruixin International Holdings Limited:Wrnt	65.09	81.13	81.38	60.83	history
782	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.07	75.67	76.18	53.45	history
783	1053	Chongqing Iron & Steel Company Limited:H	65.06	75.37	76.18	97.81	history
784	0176	Superactive Group Company Limited:O	64.99	83.15	83.31	47.72	history
785	0978	China Merchants Land Limited:O	64.98	76.21	76.71	51.75	history
786	1215	Kai Yuan Holdings Limited:O	64.97	77.94	77.99	99.82	history
787	0604	SHENZHEN INVESTMENT LIMITED:O	64.92	79.00	79.20	65.63	history
788	2326	New Provenance Everlasting Holdings Limited:O	64.91	80.53	80.62	28.82	history
789	0841	Asia Cassava Resources Holdings Limited:O	64.87	76.94	76.94	24.99	history
790	1919	COSCO SHIPPING Holdings Co., Ltd.:H	64.87	77.96	78.02	98.48	history
791	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.86	82.07	82.23	100.00	history
792	3868	Qunxing Paper Holdings Company Limited:O	64.85	75.51	75.67	28.44	history
793	0609	Tiande Chemical Holdings Limited:O	64.84	78.16	78.24	24.89	history
794	8103	hmvod Limited:O	64.71	82.50	82.52	83.12	history
795	0445	CIMC-TianDa Holdings Company Limited:O	64.65	79.25	79.34	48.09	history
796	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.53	79.75	79.77	34.35	history
797	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	64.52	76.90	77.07	36.86	history
798	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	64.40	81.47	81.49	99.95	history
799	0818	Hi Sun Technology (China) Limited:O	64.37	81.03	81.03	58.07	history
800	0933	Brightoil Petroleum (Holdings) Limited:O	64.32	78.96	79.10	28.07	history
801	0033	International Genius Company:O	64.28	86.20	86.21	20.02	history
802	0395	Smartac International Holdings Limited:O	64.26	79.09	79.11	90.47	history
803	0467	United Energy Group Limited:O	64.18	83.33	83.57	29.41	history
804	0139	Smart Fish Wealthlink Holdings Limited:O	64.17	76.88	77.06	75.82	history
805	0009	KEYNE LTD:O	64.07	80.05	80.06	46.24	history
806	1059	KANTONE HOLDINGS LIMITED:O	63.96	74.93	75.34	30.79	history
807	1164	CGN Mining Company Limited:O	63.92	78.56	78.57	62.01	history
808	0985	CST Holding (HK) Limited (KY):O	63.91	77.19	77.22	99.58	history
809	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.86	75.03	75.10	21.20	history
810	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.84	79.99	80.09	46.83	history
811	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.84	77.00	77.87	36.81	history
812	0988	Silk Road Logistics Holdings Limited:O	63.72	75.19	75.63	87.85	history
813	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.67	76.85	77.38	99.56	history
814	0047	Hop Hing Group Holdings Limited:O	63.66	79.53	79.81	30.45	history
815	1361	361 Degrees International Limited:O	63.50	76.23	76.27	27.26	history
816	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.47	74.77	75.01	66.62	history
817	0922	Anxian Yuan China Holdings Limited:O	63.45	77.88	77.90	88.82	history
818	0043	C.P. POKPHAND CO. LTD.:O	63.44	79.69	79.98	48.02	history
819	2866	COSCO SHIPPING Development Co., Ltd.:H	63.43	72.38	72.52	99.35	history
820	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.42	79.30	79.53	39.70	history
821	8025	Asian Capital Resources (Holdings) Limited:O	63.41	83.00	83.06	25.46	history
822	3808	SINOTRUK (HONG KONG) LIMITED:O	63.41	75.52	77.75	32.77	history
823	3883	China Aoyuan Group Limited:O	63.28	77.01	77.09	68.02	history
824	1228	Superb Summit International Group Limited:O	63.27	82.46	82.47	69.44	history
825	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	63.26	76.50	76.51	83.10	history
826	8106	Shenghua Lande Scitech Limited:H	63.21	79.66	79.78	100.00	history
827	1161	WATER OASIS GROUP LIMITED:O	63.20	79.54	79.58	41.18	history
828	1111	Chong Hing Bank Limited:O	63.16	78.22	78.72	21.03	history
829	0253	SHUN HO HOLDINGS LIMITED:O	63.13	73.82	87.12	41.98	history
830	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.13	71.48	77.00	94.27	history
831	0134	Hop Hing Group Holdings Limited:Wrnt	63.12	79.87	80.13	30.65	history
832	2357	AviChina Industry & Technology Company Limited:H	63.06	75.78	76.02	99.61	history
833	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.95	83.08	83.09	83.08	history
834	1130	China Environmental Resources Group Limited:O	62.91	76.74	76.81	36.08	history
835	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	62.89	77.56	79.00	40.88	history
836	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
837	0419	Hony Media Group:O	62.86	74.73	74.86	85.60	history
838	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.75	79.36	80.23	95.54	history
839	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.73	75.09	76.82	37.29	history
840	0490	ITC Properties Group Limited:Wrnt	62.67	74.53	74.64	93.64	history
841	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	62.64	72.09	73.04	52.59	history
842	1194	Bay Area Gold Group Limited:O	62.61	80.36	80.42	50.38	history
843	0849	Blue River Holdings Limited:Wrnt	62.57	81.06	81.08	87.24	history
844	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	62.54	75.04	75.88	62.28	history
845	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.46	75.44	75.52	99.20	history
846	0819	Tianneng Power International Limited:O	62.41	75.18	75.19	59.80	history
847	1217	China Innovation Investment Limited:O	62.36	72.70	73.00	82.27	history
848	0458	TRISTATE HOLDINGS LIMITED:O	62.36	77.17	79.79	11.19	history
849	1125	LAI FUNG HOLDINGS LIMITED:O	62.34	74.45	74.79	47.41	history
850	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.32	74.84	74.88	40.97	history
851	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.93	75.27	76.58	history
852	0406	YAU LEE HOLDINGS LIMITED:O	62.19	73.13	73.53	64.63	history
853	0209	Winshine Science Company Limited:O	62.19	77.92	92.96	99.35	history
854	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.14	79.85	84.30	46.33	history
855	3838	China Starch Holdings Limited:O	62.10	76.23	76.27	32.76	history
856	1888	Kingboard Laminates Holdings Limited:O	62.09	79.12	79.27	24.17	history
857	0703	Future Bright Holdings Limited:O	62.09	78.01	87.76	97.97	history
858	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.07	79.06	81.40	31.73	history
859	0638	KIN YAT HOLDINGS LIMITED:O	62.00	78.89	78.91	27.72	history
860	0622	Oshidori International Holdings Limited:O	61.99	74.81	74.96	59.65	history
861	1208	MMG Limited (HK):O	61.97	74.70	74.84	36.41	history
862	0372	PT International Development Corporation Limited:O	61.96	72.04	72.50	77.44	history
863	8190	Combest Holdings Limited:O	61.94	77.32	77.37	40.76	history
864	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.91	75.14	77.81	21.12	history
865	0938	MAN SANG INTERNATIONAL LIMITED:O	61.90	81.46	81.60	53.30	history
866	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.89	78.89	78.94	44.27	history
867	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.84	74.22	76.34	60.40	history
868	3800	GCL Technology Holdings Limited (KY):O	61.83	72.80	72.87	5.12	history
869	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.69	73.43	74.14	35.74	history
870	0635	PLAYMATES HOLDINGS LIMITED:O	61.68	70.32	71.34	56.94	history
871	0329	OCI International Holdings Limited:O	61.61	74.86	74.98	59.32	history
872	0746	Lee & Man Chemical Company Limited:O	61.57	78.36	78.37	23.57	history
873	8066	Phoenitron Holdings Limited:O	61.57	77.09	77.09	86.06	history
874	0052	FAIRWOOD HOLDINGS LIMITED:O	61.50	79.47	80.60	55.66	history
875	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	61.44	72.43	79.03	49.83	history
876	0430	Oriental Explorer Holdings Limited:O	61.41	68.40	69.24	48.55	history
877	0707	Asia Television Holdings Limited:O	61.34	72.74	72.91	34.97	history
878	0619	South China Financial Holdings Limited:O	61.34	70.69	71.50	34.85	history
879	0729	FDG Electric Vehicles Limited:O	61.21	72.05	72.16	99.92	history
880	0738	LE SAUNDA HOLDINGS LIMITED:O	61.21	77.79	79.36	49.96	history
881	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.21	78.74	79.04	28.06	history
882	8028	Timeless Resources Holdings Limited:O	61.18	78.93	79.14	78.32	history
883	0755	DevGreat Group Limited:O	61.13	78.76	78.79	42.10	history
884	0085	China Electronics Huada Technology Company Limited:O	61.12	77.68	77.77	24.49	history
885	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.04	80.99	81.08	99.82	history
886	2355	BAOYE GROUP COMPANY LIMITED:H	61.03	78.76	78.77	99.99	history
887	0342	NewOcean Energy Holdings Limited:O	61.01	78.17	78.20	58.26	history
888	0612	Carmen Century Investment Limited (KY):O	60.97	77.80	77.88	83.21	history
889	8173	Hephaestus Holdings Limited:O	60.93	73.44	73.48	87.20	history
890	8266	Zhuoxin International Holdings Limited:O	60.91	81.42	81.53	29.58	history
891	1037	Maxnerva Technology Services Limited:O	60.87	76.29	77.65	52.60	history
892	0667	HannStar Board International Holdings Limited:O	60.84	71.68	71.89	24.68	history
893	0138	CCT Fortis Holdings Limited:O	60.84	70.17	70.64	41.67	history
894	0519	Novautek Technologies Group Limited (BM):O	60.77	74.78	75.15	82.53	history
895	0681	Chinese People Holdings Company Limited:O	60.76	73.99	74.07	74.31	history
896	1168	Z Fin Limited:O	60.71	73.53	73.68	47.77	history
897	0544	DAIDO GROUP LIMITED:O	60.70	69.19	69.31	83.07	history
898	0618	Peking University Resources (Holdings) Company Limited:O	60.69	77.47	77.52	22.11	history
899	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.68	72.00	72.97	63.96	history
900	0779	PT International Development Corporation Limited:Wrnt	60.65	72.56	72.93	74.74	history
901	0582	Shin Hwa World Limited:O	60.65	78.93	80.02	31.07	history
902	0064	GET NICE HOLDINGS LIMITED:O	60.65	73.76	73.90	75.51	history
903	0039	China Beidahuang Industry Group Holdings Limited:O	60.63	74.43	74.88	42.57	history
904	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.60	78.30	78.70	54.97	history
905	0205	SEEC MEDIA GROUP LIMITED:O	60.57	72.19	72.30	72.45	history
906	8156	Sinopharm Tech Holdings Limited:O	60.56	78.32	79.69	23.46	history
907	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.47	78.21	78.46	85.39	history
908	0748	China Renewable Energy Investment Limited:Wrnt	60.45	74.75	75.09	98.03	history
909	0040	Gold Peak Technology Group Limited:O	60.41	80.71	81.21	68.23	history
910	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.35	history
911	0233	Mingyuan Medicare Development Company Limited:O	60.36	78.06	78.09	99.35	history
912	0611	China Nuclear Energy Technology Corporation Limited:O	60.30	80.29	80.53	60.61	history
913	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	60.24	77.28	77.42	46.54	history
914	0186	Nimble Holdings Company Limited:O	60.24	72.83	73.52	17.96	history
915	9893	Pizu Group Holdings Limited:O	60.24	78.42	78.42	64.71	history
916	0500	Frontier Services Group Limited:O	60.15	71.41	71.91	55.55	history
917	2700	Green International Holdings Limited:O	60.11	75.81	75.83	22.13	history
918	1176	Zhuguang Holdings Group Company Limited:O	60.06	75.14	75.16	58.31	history
919	0886	Silver Base Group Holdings Limited:O	60.00	78.46	78.55	24.91	history
920	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.94	75.20	76.01	6.95	history
921	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.94	82.98	82.98	55.77	history
922	0750	China Shuifa Singyes Energy Holdings Limited:O	59.90	72.58	72.61	87.10	history
923	0364	Blockchain Group Company Limited:O	59.85	75.19	76.23	63.33	history
924	0554	Hans Group Holdings Limited (KY):O	59.77	76.74	77.23	20.53	history
925	0061	Green Leader Holdings Group Limited:O	59.76	69.01	69.48	57.76	history
926	2308	EVOC Intelligent Technology Company Limited:H	59.71	78.70	78.79	99.96	history
927	8047	China Ocean Group Development Limited:O	59.70	72.37	72.48	34.34	history
928	0193	CAPITAL ESTATE LIMITED:O	59.70	72.82	72.84	62.01	history
929	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.65	70.11	70.16	56.37	history
930	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.65	72.99	73.74	40.04	history
931	0888	Bison Finance Group Limited:O	59.59	72.14	73.21	23.36	history
932	0244	SINCERE COMPANY, LIMITED (THE):O	59.56	68.99	69.89	33.20	history
933	0038	FIRST TRACTOR COMPANY LIMITED:H	59.50	71.51	71.77	99.10	history
934	0384	CHINA GAS HOLDINGS LIMITED:O	59.49	73.12	73.30	69.52	history
935	8166	China Eco-Farming Limited:O	59.43	73.82	73.83	30.37	history
936	0668	Doyen International Holdings Limited:O	59.42	74.21	74.47	35.23	history
937	3823	Tech Pro Technology Development Limited:O	59.34	71.23	71.33	24.60	history
938	1139	VICTORY GROUP LIMITED:O	59.26	71.45	72.16	67.93	history
939	0656	FOSUN INTERNATIONAL LIMITED:O	59.18	69.38	69.68	21.54	history
940	0485	China Sinostar Group Company Limited:O	59.13	76.36	76.68	64.61	history
941	3993	CMOC Group Limited (CN):H	59.09	69.75	72.76	97.82	history
942	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	59.09	68.04	70.16	96.22	history
943	1026	Universal Technologies Holdings Limited:O	59.07	75.59	75.83	76.42	history
944	0872	Titan Invo Technology Limited:O	59.06	78.36	78.39	38.45	history
945	0607	Fullshare Holdings Limited:O	59.01	68.73	69.19	68.31	history
946	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.00	70.78	70.83	86.33	history
947	8186	Almana Limited:O	58.92	71.89	72.08	87.10	history
948	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.91	78.21	80.84	43.32	history
949	0229	RAYMOND INDUSTRIAL LIMITED:O	58.89	74.32	75.63	58.96	history
950	1222	WANG ON GROUP LIMITED:O	58.87	68.91	69.21	99.12	history
951	0599	E. BON HOLDINGS LIMITED:O	58.84	79.10	80.14	46.99	history
952	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.77	70.32	73.26	95.74	history
953	0311	LUEN THAI HOLDINGS LIMITED:O	58.72	75.97	76.33	22.93	history
954	8045	Jiangsu NandaSoft Technology Company Limited:H	58.67	76.64	76.85	99.78	history
955	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.65	77.82	78.25	23.36	history
956	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.60	74.75	74.89	65.23	history
957	0132	Hing Yip Holdings Limited (BM):O	58.58	71.34	71.48	31.88	history
958	1045	APT SATELLITE HOLDINGS LIMITED:O	58.54	76.28	77.79	39.23	history
959	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	58.46	71.90	71.99	99.71	history
960	0067	China Lumena New Materials Corp.:O	58.32	72.41	72.41	39.16	history
961	0241	Alibaba Health Information Technology Limited:O	57.93	68.75	69.02	36.39	history
962	3318	China Boton Group Company Limited:O	57.89	79.31	79.31	52.30	history
963	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.82	73.26	73.40	99.77	history
964	8198	Crypto Flow Technology Limited:O	57.79	75.22	75.45	71.89	history
965	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.78	72.69	73.20	85.59	history
966	0650	Productive Technologies Company Limited (BM):O	57.76	76.74	76.98	42.44	history
967	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.75	68.71	68.75	55.58	history
968	1122	QINGLING MOTORS CO. LTD:H	57.71	76.39	76.79	59.82	history
969	0171	Silver Grant International Holdings Group Limited:O	57.71	75.29	75.59	93.00	history
970	0542	China Cultural Tourism and Agriculture Group Limited:O	57.70	69.25	69.72	49.17	history
971	2349	China City Infrastructure Group Limited:O	57.66	69.01	69.07	64.29	history
972	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.66	71.32	71.65	99.81	history
973	0979	Green Energy Group Limited:O	57.64	69.48	69.53	34.31	history
974	2176	CCID CONSULTING COMPANY LIMITED:H	57.58	77.92	78.00	100.00	history
975	0250	SINO-I TECHNOLOGY LIMITED:O	57.55	78.99	89.03	70.97	history
976	0070	Rich Goldman Holdings Limited:O	57.51	73.24	73.43	57.19	history
977	8046	Heng Xin China Holdings Limited:O	57.47	75.23	75.46	99.96	history
978	3886	Town Health International Medical Group Limited:O	57.32	70.21	70.28	85.17	history
979	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.26	72.25	72.31	87.95	history
980	0749	Master Glory Group Limited:Wrnt	57.04	72.16	72.38	99.36	history
981	0905	Walnut Capital Limited:O	56.93	78.40	78.61	30.14	history
982	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.89	72.24	72.25	41.87	history
983	8017	Long Success International (Holdings) Limited:O	56.88	73.79	73.79	94.22	history
984	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.85	75.24	75.28	85.64	history
985	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.80	75.08	75.13	29.56	history
986	2878	Solomon Systech (International) Limited:O	56.79	68.74	69.16	90.98	history
987	0617	PALIBURG HOLDINGS LIMITED:O	56.76	72.17	72.70	51.45	history
988	1047	NGAI HING HONG COMPANY LIMITED:O	56.68	68.10	80.81	40.10	history
989	3938	Samling Global Limited:O	56.65	69.14	69.38	28.52	history
990	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.65	70.60	71.39	33.66	history
991	0240	BUILD KING HOLDINGS LIMITED:O	56.62	71.13	72.48	44.16	history
992	1105	SING TAO NEWS CORPORATION LIMITED:O	56.56	71.25	87.66	88.60	history
993	0269	China Resources and Transportation Group Limited:O	56.54	69.68	69.77	82.20	history
994	0185	Zensun Enterprises Limited:O	56.51	69.10	71.31	62.00	history
995	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.50	71.46	71.63	67.03	history
996	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.48	70.26	73.00	99.34	history
997	1180	Paradise Entertainment Limited (BM):O	56.46	68.09	68.20	99.82	history
998	0908	Zhuhai Holdings Investment Group Limited:O	56.41	70.45	70.83	46.87	history
999	8203	Kaisun Holdings Limited:O	56.40	75.54	75.62	69.53	history
1000	1223	SYMPHONY HOLDINGS LIMITED (BM):O	56.39	68.59	69.67	39.63	history
1001	0404	Hsin Chong Group Holdings Limited:O	56.34	67.96	70.26	44.22	history
1002	8159	China United Venture Investment Limited:O	56.29	72.51	76.52	26.92	history
1003	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.28	75.14	77.85	41.75	history
1004	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.26	70.87	71.05	49.69	history
1005	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.24	73.08	73.15	60.07	history
1006	1265	Tianjin Jinran Public Utilities Company Limited:H	56.23	79.51	79.53	99.96	history
1007	0371	Beijing Enterprises Water Group Limited:O	56.21	80.24	80.25	39.73	history
1008	3989	Capital Environment Holdings Limited:O	56.15	78.22	78.22	62.50	history
1009	0509	Century Sunshine Group Holdings Limited:O	55.98	72.96	73.26	53.34	history
1010	0876	Kaisa Health Group Holdings Limited:O	55.97	68.52	71.44	37.27	history
1011	0566	Hanergy Thin Film Power Group Limited:O	55.97	77.67	78.74	45.10	history
1012	0464	China In-Tech Limited:O	55.95	72.75	72.80	33.41	history
1013	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.93	69.91	84.89	81.50	history
1014	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.88	69.55	69.61	99.17	history
1015	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	55.85	70.42	70.74	54.98	history
1016	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.82	68.17	68.53	43.69	history
1017	1719	China Infrastructure & Logistics Group Ltd.:O	55.78	80.18	80.20	51.40	history
1018	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.75	80.75	39.28	history
1019	1131	Agritrade Resources Limited:O	55.63	71.45	71.75	56.43	history
1020	0915	Daohe Global Group Limited:O	55.63	74.65	74.86	32.88	history
1021	0459	Legend Upstar Holdings Limited (KY):O	55.62	64.82	83.21	99.54	history
1022	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.53	73.76	74.18	28.73	history
1023	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.50	73.21	73.27	50.28	history
1024	0736	China Properties Investment Holdings Limited:O	55.49	67.00	67.14	79.55	history
1025	0108	GR Life Style Company Limited:O	55.46	75.69	76.33	53.97	history
1026	0575	Regent Pacific Group Limited:O	55.46	69.78	69.81	63.90	history
1027	0959	Century Entertainment International Holdings Limited:O	55.34	74.11	74.20	78.73	history
1028	0636	FUBON BANK (HONG KONG) LIMITED:O	55.32	67.18	67.40	23.64	history
1029	0726	DIT Group Limited:O	55.31	68.11	68.22	66.43	history
1030	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.31	73.65	74.10	41.52	history
1031	0245	China Vered Financial Holding Corporation Limited:O	55.29	68.50	68.61	76.35	history
1032	0280	KING FOOK HOLDINGS LIMITED:O	55.28	75.36	75.68	49.02	history
1033	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	55.22	69.94	71.53	28.69	history
1034	0083	SINO LAND COMPANY LIMITED:O	55.21	78.17	78.20	72.79	history
1035	0274	Renaissance Asia Silk Road Group Limited:O	55.20	68.58	70.33	69.95	history
1036	1188	Hybrid Kinetic Group Limited:O	55.16	82.79	82.80	54.20	history
1037	3378	Xiamen International Port Co., Ltd:H	55.12	69.38	69.56	98.72	history
1038	0149	China Agri-Products Exchange Limited:O	55.11	69.36	69.36	42.15	history
1039	3928	Zhengzhou China Resources Gas Company Limited:H	55.07	72.13	72.64	99.14	history
1040	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.02	67.09	68.14	28.30	history
1041	0910	China Sandi Holdings Limited:O	55.02	65.01	65.24	82.04	history
1042	1062	China Development Bank International Investment Limited:O	55.00	70.17	76.20	80.50	history
1043	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1044	0760	Talent Property Group Limited:O	54.85	70.55	70.65	52.16	history
1045	0718	Tai United Holdings Limited:O	54.82	71.57	71.67	73.54	history
1046	0261	GBA Holdings Limited:O	54.81	64.54	82.52	99.84	history
1047	0295	KONG SUN HOLDINGS LIMITED:O	54.72	69.03	69.04	31.77	history
1048	0578	Rosan Resources Holdings Limited:O	54.72	73.47	73.48	65.83	history
1049	1386	Vestate Group Holdings Limited:O	54.71	66.80	66.92	26.30	history
1050	8117	China Primary Energy Holdings Limited:O	54.70	69.57	69.58	59.33	history
1051	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.69	69.15	70.65	42.51	history
1052	1041	Lamtex Holdings Limited:O	54.64	67.42	67.52	99.71	history
1053	8220	Bingo Group Holdings Limited:O	54.60	69.64	69.71	98.88	history
1054	0462	Natural Dairy (NZ) Holdings Limited:O	54.60	74.69	74.69	83.67	history
1055	0097	HENDERSON INVESTMENT LIMITED:O	54.54	63.60	65.42	28.57	history
1056	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.54	69.96	70.33	87.84	history
1057	0491	Emperor Culture Group Limited:O	54.53	64.93	65.07	98.68	history
1058	1191	China Gem Holdings Limited:O	54.51	73.49	73.73	69.73	history
1059	2006	Shanghai Jin Jiang Capital Company Limited:H	54.38	67.40	70.11	98.53	history
1060	0008	PCCW LIMITED:O	54.32	66.60	67.23	48.73	history
1061	8075	Media Asia Group Holdings Limited:O	54.27	73.93	73.95	24.93	history
1062	3889	Global Corn Group Limited:O	54.23	73.77	73.84	32.37	history
1063	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	54.21	71.56	72.43	49.34	history
1064	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.20	66.38	77.16	21.07	history
1065	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1066	2889	Nickel Resources International Holdings Company Limited:O	54.19	69.26	69.42	28.82	history
1067	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.18	69.61	70.20	46.03	history
1068	8100	Famous Tech International Holdings Limited:O	54.10	70.58	70.64	46.23	history
1069	8011	Polyard Petroleum International Group Limited:O	54.09	67.38	67.66	50.84	history
1070	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.80	99.00	history
1071	0110	China Fortune Holdings Limited:O	54.00	65.83	65.87	57.06	history
1072	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.85	70.36	70.51	95.87	history
1073	0648	SoftMedx Healthcare Limited:O	53.79	65.35	65.53	76.42	history
1074	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.75	69.01	88.73	70.91	history
1075	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	53.68	79.44	82.26	37.76	history
1076	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.60	71.19	72.21	78.69	history
1077	0235	CSC Holdings Limited (HK):O	53.56	69.70	70.02	82.72	history
1078	0572	Future World Holdings Limited:O	53.50	69.42	69.57	62.19	history
1079	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	53.49	71.21	71.70	69.98	history
1080	0921	Hisense Home Appliances Group Co., Ltd.:H	53.48	68.08	68.32	99.36	history
1081	0223	Elife Holdings Limited:O	53.38	74.26	74.31	59.77	history
1082	1178	Huiyin Holdings Group Limited:O	53.38	67.97	68.02	64.68	history
1083	2327	Meilleure Health International Industry Group Limited:O	53.35	68.97	69.34	34.47	history
1084	0065	Grand Ocean Advanced Resources Company Limited:O	53.30	63.63	63.79	60.86	history
1085	2366	SMI Culture & Travel Group Holdings Limited:O	53.25	74.48	74.70	55.35	history
1086	8202	INNO-TECH HOLDINGS LIMITED:O	53.25	66.83	66.91	92.55	history
1087	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.18	68.73	69.07	99.38	history
1088	0866	China Qinfa Group Limited:O	53.18	64.72	64.75	27.66	history
1089	1118	GOLIK HOLDINGS LIMITED:O	53.13	65.87	80.72	82.22	history
1090	0263	GT GROUP HOLDINGS LIMITED:O	52.94	67.29	67.43	90.60	history
1091	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.82	74.15	74.62	86.64	history
1092	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.79	69.25	80.05	45.84	history
1093	0822	Ka Shui International Holdings Limited:O	52.78	68.31	68.64	25.51	history
1094	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.75	72.90	72.99	99.46	history
1095	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.56	61.21	62.17	22.74	history
1096	0851	Sheng Yuan Holdings Limited:O	52.55	69.50	69.76	22.94	history
1097	8213	StarGlory Holdings Company Limited:O	52.55	68.70	68.77	30.53	history
1098	1031	Kingston Financial Group Limited:O	52.55	62.95	63.11	19.95	history
1099	0651	China Ocean Industry Group Limited:O	52.51	69.61	69.67	82.50	history
1100	1033	Sinopec Oilfield Service Corporation:H	52.50	61.97	62.39	98.58	history
1101	0476	Ev Dynamics (Holdings) Limited:O	52.42	70.83	70.98	62.22	history
1102	8250	Du Du Holdings Limited (KY):O	52.42	65.75	65.77	99.89	history
1103	2383	TOM GROUP LIMITED:O	52.39	69.62	70.07	38.42	history
1104	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.32	65.64	66.32	99.94	history
1105	0603	China Oil And Gas Group Limited:O	52.27	68.48	68.62	70.36	history
1106	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.26	74.53	74.64	69.99	history
1107	0530	Goldin Financial Holdings Limited:O	52.19	69.77	70.72	34.88	history
1108	1828	DAH CHONG HONG HOLDINGS LIMITED:O	52.14	67.17	67.49	39.47	history
1109	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.12	63.94	64.15	44.53	history
1110	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.09	72.77	73.02	36.68	history
1111	0533	GOLDLION HOLDINGS LIMITED:O	52.02	67.22	72.30	28.52	history
1112	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.99	71.01	71.05	98.69	history
1113	2662	MH Development Limited:O	51.95	65.91	66.39	25.46	history
1114	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.94	69.59	81.48	50.03	history
1115	0933	Viva Goods Company Limited:O	51.75	69.49	69.62	40.00	history
1116	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.71	70.02	71.02	42.59	history
1117	1196	Realord Group Holdings Limited:O	51.65	69.34	72.43	45.95	history
1118	1094	Cherish Sunshine International Limited:O	51.62	64.99	66.14	96.34	history
1119	0340	Tongguan Gold Group Limited:O	51.60	66.21	66.35	93.84	history
1120	8239	Capital Finance Holdings Limited:O	51.60	66.35	66.58	84.82	history
1121	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.52	66.31	66.67	41.49	history
1122	0745	China National Culture Group Limited:O	51.51	67.86	68.61	47.30	history
1123	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	51.49	72.15	72.34	27.56	history
1124	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.42	64.57	64.85	47.88	history
1125	3330	Lingbao Gold Group Company Ltd.:H	51.42	62.79	63.00	99.29	history
1126	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.40	68.00	69.27	44.13	history
1127	0438	IRICO Group New Energy Company Limited:H	51.29	70.44	70.56	99.61	history
1128	2371	Chuanglian Holdings Limited (KY):O	51.29	66.45	66.46	99.91	history
1129	0559	DeTai New Energy Group Limited:O	51.21	66.68	66.72	52.82	history
1130	2009	BBMG Corporation:H	51.20	62.56	64.12	96.21	history
1131	0628	Tong Tong AI Social Group Limited:O	51.17	61.52	61.76	82.13	history
1132	8178	China Information Technology Development Limited:O	51.15	69.49	69.58	54.87	history
1133	0735	China Power Clean Energy Development Company Limited:O	51.09	67.79	68.14	55.11	history
1134	0099	Wong's International Holdings Limited:O	51.06	63.40	68.30	19.68	history
1135	0588	Beijing North Star Company Limited:H	51.05	62.45	62.75	97.05	history
1136	0761	Bel Global Resources Holdings Limited:O	51.04	71.46	71.64	95.07	history
1137	8022	Evershine Group Holdings Limited:O	51.04	70.33	70.41	70.44	history
1138	0275	Master Glory Group Limited:O	51.03	67.64	67.88	65.25	history
1139	0167	IDT INTERNATIONAL LIMITED:O	50.98	67.42	67.96	43.44	history
1140	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.94	66.54	66.75	68.06	history
1141	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.94	72.11	78.39	52.22	history
1142	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.90	73.20	73.29	25.81	history
1143	0535	Gemdale Properties and Investment Corporation Limited:O	50.86	63.72	64.13	25.44	history
1144	1142	E&P Global Holdings Limited:O	50.85	61.50	61.76	89.79	history
1145	0513	CONTINENTAL HOLDINGS LIMITED:O	50.84	64.66	65.00	18.50	history
1146	0182	Concord New Energy Group Limited:O	50.81	64.05	64.33	48.30	history
1147	2398	Good Friend International Holdings Inc.:O	50.74	70.26	70.28	24.90	history
1148	0222	MIN XIN HOLDINGS LIMITED:O	50.69	67.28	67.85	54.57	history
1149	0878	SOUNDWILL HOLDINGS LIMITED:O	50.66	61.84	65.64	24.78	history
1150	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.57	60.31	60.78	25.20	history
1151	1159	Smart Digital Technology Group Limited:O	50.56	66.21	67.40	77.30	history
1152	0403	STARLITE HOLDINGS LIMITED:O	50.41	69.84	70.51	41.01	history
1153	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.37	61.84	62.23	51.69	history
1154	0692	Shenzhou Space Park Group Limited:O	50.33	67.98	68.08	46.91	history
1155	1997	Regent Manner International Holdings Limited:O	50.30	65.80	65.86	25.99	history
1156	0637	Lee Kee Holdings Limited:O	50.28	60.90	61.59	27.20	history
1157	0090	Puxing Energy Limited:O	50.23	62.79	62.84	28.62	history
1158	1808	Enterprise Development Holdings Limited (KY):O	50.19	66.11	66.25	31.81	history
1159	0402	Peace Map Holding Limited:O	50.15	67.64	67.93	44.01	history
1160	1075	CAPINFO COMPANY LIMITED:H	50.11	67.93	67.98	99.96	history
1161	8051	CircuTech International Holdings Limited:O	50.09	69.91	71.30	39.81	history
1162	0645	Ares Asia Limited:O	50.01	61.45	66.70	19.24	history
1163	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.00	65.32	66.25	29.77	history
1164	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.96	66.65	67.50	75.37	history
1165	0161	AVIC International Holdings Limited:H	49.96	68.40	68.42	99.14	history
1166	1108	Triumph New Energy Company Limited:H	49.94	63.86	64.39	98.75	history
1167	0334	China Display Optoelectronics Technology Holdings Limited:O	49.76	62.45	62.81	52.39	history
1168	0869	Playmates Toys Limited:O	49.67	62.69	64.52	26.14	history
1169	0076	Elate Holdings Limited:O	49.66	59.18	59.48	87.51	history
1170	0181	FUJIAN HOLDINGS LIMITED:O	49.63	66.60	68.27	40.03	history
1171	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.63	64.57	64.99	38.78	history
1172	0630	AMCO United Holding Limited:O	49.57	69.51	69.83	67.97	history
1173	0723	Reliance Global Holdings Limited (BM):O	49.51	69.86	69.87	86.55	history
1174	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.50	66.49	68.44	79.79	history
1175	0332	Yuan Heng Gas Holdings Limited:O	49.44	62.61	63.43	61.92	history
1176	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.42	61.70	61.95	55.95	history
1177	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.36	62.77	63.29	78.24	history
1178	8176	SuperRobotics Holdings Limited (BM):O	49.34	70.64	71.46	23.85	history
1179	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.32	66.08	66.22	96.31	history
1180	8019	Hao Wen Holdings Limited:O	49.31	71.17	71.28	73.03	history
1181	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.27	66.49	68.21	32.48	history
1182	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	49.24	65.63	65.64	82.14	history
1183	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.21	62.55	62.71	99.30	history
1184	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.16	65.30	65.42	99.73	history
1185	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.14	64.17	64.77	98.59	history
1186	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.08	60.95	62.28	36.24	history
1187	0258	TOMSON GROUP LIMITED:O	48.95	67.32	67.37	41.30	history
1188	0860	Apollo Future Mobility Group Limited:O	48.93	63.07	63.09	55.13	history
1189	0121	C.P. Lotus Corporation:O	48.85	73.10	73.47	23.81	history
1190	8006	Sino Splendid Holdings Limited:O	48.84	61.12	61.62	20.67	history
1191	8299	GT Gold Holdings Limited:O	48.84	60.22	60.27	83.38	history
1192	0439	KuangChi Science Limited:O	48.72	66.06	66.37	47.93	history
1193	0717	Emperor Capital Group Limited:O	48.57	60.96	61.09	49.79	history
1194	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	48.47	67.85	67.91	67.91	history
1195	0198	SMI Holdings Group Limited:O	48.41	68.59	68.68	26.83	history
1196	2626	Hunan Nonferrous Metals Corporation Limited:H	48.33	61.14	61.28	99.40	history
1197	8172	Lajin Entertainment Network Group Limited:O	48.26	63.16	63.19	42.97	history
1198	0082	Crazy Sports Group Limited:O	48.22	61.21	67.35	94.27	history
1199	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.20	66.49	70.19	40.14	history
1200	2389	Beijing Health (Holdings) Limited (KY):O	48.15	66.87	67.16	31.56	history
1201	0627	Japan Kyosei Group Company Limited:O	48.09	58.86	59.73	65.68	history
1202	0433	North Mining Shares Company Limited:O	48.06	62.22	62.24	32.07	history
1203	8048	Yu Tak International Holdings Limited:O	48.05	64.41	64.94	24.92	history
1204	8130	Dadi International Group Limited:O	48.05	69.31	69.34	78.03	history
1205	1182	Success Dragon International Holdings Limited:O	48.00	65.16	83.41	62.28	history
1206	0409	STONE GROUP HOLDINGS LIMITED:O	47.96	63.67	64.16	75.71	history
1207	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.91	64.04	67.49	98.51	history
1208	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.85	63.66	66.94	46.06	history
1209	0605	China Financial Services Holdings Limited:O	47.82	67.95	69.77	39.79	history
1210	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.79	62.93	63.76	61.85	history
1211	0426	ONE MEDIA GROUP LIMITED (KY):O	47.73	68.14	68.18	24.90	history
1212	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.70	58.84	59.08	26.54	history
1213	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.56	69.35	69.36	40.67	history
1214	0689	EPI (Holdings) Limited:O	47.47	60.54	60.77	59.70	history
1215	0706	Beautiful China Holdings Company Limited:O	47.47	61.59	61.81	60.89	history
1216	0166	New Times Corporation Limited (BM):O	47.44	58.35	58.40	99.25	history
1217	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.28	67.77	69.86	26.50	history
1218	0103	Shougang Century Holdings Limited:O	47.10	61.17	62.92	37.86	history
1219	0091	Golden Century International Holdings Group Limited:O	47.06	63.57	63.93	95.49	history
1220	0143	Guoan International Limited:O	47.03	67.48	69.39	27.03	history
1221	8129	Cloud Investment Holdings Limited (KY):O	46.61	69.57	69.60	63.25	history
1222	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	46.61	64.58	64.70	56.53	history
1223	0202	EverChina Int'l Holdings Company Limited:O	46.60	65.18	65.27	87.47	history
1224	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.57	57.75	63.85	32.71	history
1225	0228	China Energy Development Holdings Limited:O	46.37	63.02	63.06	88.86	history
1226	8089	Chinese Strategic Holdings Limited:O	46.26	62.87	63.01	65.99	history
1227	1868	Neo-Neon Holdings Limited:O	46.20	63.57	63.74	50.48	history
1228	0281	RIVERA (HOLDINGS) LIMITED:O	45.96	66.65	66.76	39.35	history
1229	0680	Nan Hai Corporation Limited:O	45.96	67.75	77.47	67.17	history
1230	0616	EMINENCE ENTERPRISE LIMITED:O	45.91	58.66	59.24	58.59	history
1231	0307	Up Energy Development Group Limited:O	45.90	62.64	62.77	54.39	history
1232	0418	FOUNDER HOLDINGS LIMITED:O	45.89	62.04	62.46	75.39	history
1233	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.85	64.20	71.33	32.70	history
1234	8083	Youzan Technology Limited:O	45.81	68.60	68.64	58.53	history
1235	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.78	65.21	65.48	98.32	history
1236	1207	SRE Group Limited:O	45.74	60.74	63.93	74.88	history
1237	8079	Wisdomcome Group Holdings Limited:O	45.63	68.24	68.25	39.65	history
1238	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.59	56.37	57.32	53.83	history
1239	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.48	58.69	59.28	50.92	history
1240	0741	Kingston Financial Group Limited:Wrnt	45.46	59.78	59.94	21.92	history
1241	0298	Chuang's China Investments Limited:O	45.37	63.04	63.86	47.64	history
1242	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.35	65.74	65.95	68.44	history
1243	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.31	72.43	72.44	61.19	history
1244	0990	Deep Source Holdings Limited:O	45.28	56.79	68.54	49.24	history
1245	1185	China Energine International (Holdings) Limited:O	45.18	59.49	60.16	26.62	history
1246	0850	Long Well International Holdings Limited:O	45.13	62.31	63.36	87.10	history
1247	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.92	56.65	57.86	72.80	history
1248	0361	SINO GOLF HOLDINGS LIMITED:O	44.78	60.20	66.47	42.42	history
1249	0397	Minerva Group Holding Limited:O	44.77	56.88	57.02	99.32	history
1250	0767	Zhong Ji Longevity Science Group Limited:O	44.72	65.82	66.55	61.50	history
1251	2309	ZO Future Group:O	44.70	55.16	55.42	72.11	history
1252	0448	Branded Lifestyle Holdings Limited:O	44.70	57.45	62.58	33.32	history
1253	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	44.49	59.83	60.85	31.66	history
1254	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.46	62.85	62.85	99.64	history
1255	0471	Silkwave Inc:O	44.27	62.37	62.48	89.28	history
1256	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.26	67.52	67.58	33.07	history
1257	8063	Global Mastermind Holdings Limited:O	44.22	60.09	60.35	90.74	history
1258	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.97	53.57	59.86	81.16	history
1259	0353	Energy International Investments Holdings Limited:O	43.90	60.71	60.81	95.88	history
1260	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	43.44	61.33	61.42	56.70	history
1261	1202	Chengdu SIWI Science and Technology Company Limited:H	43.44	56.29	57.72	97.35	history
1262	0613	Planetree International Development Limited:O	43.43	56.31	71.61	88.47	history
1263	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.37	54.73	55.13	83.38	history
1264	0810	China Castson 81 Finance Company Limited (BM):O	43.08	59.19	59.37	83.62	history
1265	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.92	60.82	61.25	98.32	history
1266	0993	XinKong International Capital Holdings Limited:O	42.66	68.10	68.52	33.17	history
1267	1686	SUNEVISION HOLDINGS LTD.:O	42.65	57.55	60.71	14.65	history
1268	1003	Huanxi Media Group Limited:O	42.64	64.09	64.13	70.20	history
1269	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.42	55.05	55.19	77.50	history
1270	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.41	53.14	54.14	95.93	history
1271	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.34	52.84	53.52	26.23	history
1272	0387	LEEPORT (HOLDINGS) LIMITED:O	42.21	57.75	58.31	24.70	history
1273	2312	China Financial Leasing Group Limited:O	41.97	56.03	56.04	99.60	history
1274	0385	CHINNEY ALLIANCE GROUP LIMITED:O	41.75	56.55	59.07	27.73	history
1275	0621	Taung Gold International Limited:O	41.57	63.65	64.75	36.37	history
1276	0764	Eternity Investment Limited:O	41.46	59.66	59.70	49.85	history
1277	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.44	56.46	56.75	41.39	history
1278	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.43	56.80	57.59	41.10	history
1279	0094	Greenheart Group Limited:O	41.39	59.16	65.11	72.17	history
1280	0344	Long Well International Holdings Limited:Wrnt	41.11	55.98	59.43	78.16	history
1281	0766	Sino Prosper (Group) Holdings Limited:O	40.88	56.09	56.37	96.65	history
1282	0106	Landsea Green Management Limited:O	40.49	57.74	58.41	52.29	history
1283	0643	CARRY WEALTH HOLDINGS LIMITED:O	40.19	56.78	64.98	32.85	history
1284	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.15	59.73	60.51	50.69	history
1285	0309	Xinhua News Media Holdings Limited:O	40.06	58.04	58.83	44.64	history
1286	8021	WLS HOLDINGS LIMITED (BM):O	39.90	53.74	53.92	43.49	history
1287	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	39.63	60.51	61.04	28.22	history
1288	0024	BURWILL HOLDINGS LIMITED:O	39.46	55.71	56.25	39.27	history
1289	0343	CULTURECOM HOLDINGS LIMITED:O	39.44	52.32	53.11	66.11	history
1290	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1291	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	39.22	56.07	56.92	64.41	history
1292	1172	Magnus Concordia Group Limited:O	39.15	55.21	57.56	44.25	history
1293	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.49	52.03	56.62	54.69	history
1294	0701	CNT GROUP LIMITED:O	38.42	60.05	61.48	66.57	history
1295	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.10	47.69	51.66	71.69	history
1296	0140	SANYUAN GROUP LIMITED:O	38.00	53.13	53.73	30.20	history
1297	0495	PALADIN LIMITED (BM):O	37.81	52.08	53.69	20.09	history
1298	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	37.58	55.69	56.44	56.93	history
1299	1163	Dejin Resources Group Company Limited:O	37.04	56.58	57.11	41.24	history
1300	8071	China Netcom Technology Holdings Limited:O	37.04	52.86	52.91	75.32	history
1301	1046	Universe Entertainment and Culture Group Company Limited:O	36.81	48.09	48.65	46.68	history
1302	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	35.87	54.99	56.55	50.81	history
1303	0918	Majestic Dragon AeroTech Holdings Limited:O	34.35	49.20	74.95	59.56	history
1304	2324	Capital VC Limited:O	33.79	54.17	54.24	99.21	history
1305	0720	AUTO ITALIA HOLDINGS LIMITED:O	32.21	52.24	53.37	55.25	history
1306	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.15	53.94	60.05	21.59	history

Recommend Webb-site to a friend