CCASS concentration on 2009-08-06

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.75	99.83	99.83	94.72	history
2	0195	Greentech Technology International Limited:O	99.60	99.95	99.95	27.93	history
3	0416	GST Holdings Limited:O	98.87	99.48	99.48	33.72	history
4	0324	APAC Resources Limited:Wrnt	98.75	99.27	99.27	98.96	history
5	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.53	99.59	99.59	99.10	history
6	0531	Samson Holding Ltd.:O	98.50	99.38	99.38	90.03	history
7	8078	China Creative Digital Entertainment Limited:O	98.43	99.16	99.16	23.73	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.61	99.13	99.13	25.46	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
10	0142	FIRST PACIFIC COMPANY LIMITED:O	97.49	98.77	98.78	98.02	history
11	2300	AMVIG Holdings Limited:O	97.22	99.45	99.45	63.97	history
12	0522	ASMPT Limited:O	97.11	98.32	98.34	59.85	history
13	0494	LI & FUNG LIMITED:O	97.05	98.37	98.38	61.00	history
14	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
15	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.95	97.97	97.98	99.41	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.92	98.32	98.34	80.89	history
17	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.82	99.49	99.49	33.95	history
18	0053	GUOCO GROUP LIMITED:O	96.59	97.69	97.70	60.30	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.48	98.65	98.65	100.00	history
20	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	96.41	98.35	98.35	39.53	history
21	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.26	98.22	98.22	60.20	history
22	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.15	98.29	98.30	67.86	history
23	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.15	97.90	97.90	91.33	history
24	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.14	98.46	98.46	51.96	history
25	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.05	98.93	98.93	33.03	history
26	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.80	97.77	97.78	51.55	history
27	0982	Huafa Property Services Group Company Limited:O	95.73	97.62	97.93	26.05	history
28	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.72	97.61	97.61	99.89	history
29	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.60	98.70	98.70	43.63	history
30	0151	Want Want China Holdings Limited:O	95.59	98.27	98.27	60.75	history
31	0683	KERRY PROPERTIES LIMITED:O	95.27	98.51	98.51	57.07	history
32	3368	Parkson Retail Group Limited:O	95.25	98.74	98.74	50.37	history
33	3344	GTI Holdings Limited (KY):O	95.20	98.42	98.42	98.54	history
34	1160	Goldstone Capital Group Limited:O	95.06	98.02	98.02	66.40	history
35	0069	SHANGRI-LA ASIA LIMITED:O	94.87	97.62	97.62	65.90	history
36	0220	Uni-President China Holdings Ltd.:O	94.87	97.62	97.63	99.94	history
37	0642	PALADIN LIMITED (BM):CRP	94.86	98.29	98.30	58.42	history
38	3308	Golden Eagle Retail Group Limited:O	94.85	98.51	98.51	99.94	history
39	0589	Portico International Holdings Limited:O	94.73	98.46	98.46	71.93	history
40	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.68	98.75	98.75	99.96	history
41	0093	Zero Fintech Group Limited (BM):O	94.65	97.68	97.68	9.37	history
42	2280	HC Group Inc.:O	94.49	97.83	97.83	98.66	history
43	0207	Joy City Property Limited:O	94.49	96.52	96.52	20.83	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.49	98.76	98.77	52.54	history
45	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.48	97.68	97.68	43.27	history
46	0098	Xingfa Aluminium Holdings Limited:O	94.28	97.13	97.17	99.82	history
47	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.16	97.25	97.25	75.26	history
48	0148	Kingboard Holdings Limited:O	94.08	96.65	96.65	68.29	history
49	0794	Come Sure Group (Holdings) Limited:O	93.86	97.14	97.14	24.43	history
50	0303	VTECH HOLDINGS LIMITED:O	93.86	96.61	96.61	61.99	history
51	0904	China Green (Holdings) Limited:O	93.79	97.73	97.73	92.26	history
52	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.78	96.47	96.49	93.40	history
53	1368	Xtep International Holdings Limited:O	93.77	97.02	97.03	89.28	history
54	0573	Tao Heung Holdings Limited:O	93.77	96.91	96.91	87.32	history
55	0928	King International Investment Limited (KY):O	93.76	96.97	96.97	99.96	history
56	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
57	0010	HANG LUNG GROUP LIMITED:O	93.69	97.06	97.13	57.06	history
58	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.68	97.87	97.87	99.99	history
59	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.67	95.45	95.45	55.00	history
60	0534	SHK Hong Kong Industries Limited:Wrnt	93.67	96.00	96.01	25.87	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.66	96.16	96.17	26.57	history
62	0144	China Merchants Port Holdings Company Limited:O	93.64	96.97	96.97	72.65	history
63	1008	Litu Holdings Limited (KY):O	93.64	98.06	98.06	24.95	history
64	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.61	96.06	96.06	28.56	history
65	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.52	97.79	97.79	32.88	history
66	8192	Global Token Limited:O	93.48	95.83	95.84	86.35	history
67	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.41	96.10	96.16	60.70	history
68	2688	ENN Energy Holdings Limited:O	93.38	97.87	98.24	90.74	history
69	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.37	97.05	97.05	33.86	history
70	0068	LEE HING DEVELOPMENT LIMITED:O	93.34	97.31	97.31	76.24	history
71	2341	EcoGreen International Group Limited:O	93.33	96.33	96.33	95.50	history
72	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.21	97.52	97.52	78.03	history
73	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	93.18	96.13	96.14	67.91	history
74	0283	Goldin Properties Holdings Limited:O	93.12	96.37	96.37	97.53	history
75	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.11	95.81	96.46	57.42	history
76	0019	SWIRE PACIFIC LIMITED:A	93.00	94.92	94.94	75.18	history
77	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
78	0203	DENWAY MOTORS LIMITED:O	92.96	95.99	95.99	61.98	history
79	0321	TEXWINCA HOLDINGS LIMITED:O	92.95	97.42	97.52	54.01	history
80	0489	DongFeng Motor Group Company Limited (CN):H	92.92	95.66	95.66	99.96	history
81	3818	China Dongxiang (Group) Co., Ltd.:O	92.85	96.71	96.71	99.64	history
82	0020	WHEELOCK AND COMPANY LIMITED:O	92.75	96.63	96.64	36.07	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	92.73	96.34	96.35	96.23	history
84	0291	China Resources Beer (Holdings) Company Limited:O	92.68	95.60	95.60	48.73	history
85	0378	FDG Kinetic Limited:O	92.67	95.17	95.18	59.50	history
86	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.58	97.22	97.22	99.93	history
87	1109	CHINA RESOURCES LAND LIMITED:O	92.54	97.24	97.24	41.26	history
88	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.50	95.88	95.91	98.53	history
89	0660	Wai Chun Bio-Technology Limited:O	92.45	96.44	96.44	93.85	history
90	0515	China Silver Technology Holdings Limited:O	92.43	96.06	96.06	44.90	history
91	0678	Genting Hong Kong Limited:O	92.34	96.41	96.41	15.30	history
92	8050	Quantum Thinking Limited:O	92.31	96.47	96.48	99.67	history
93	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.28	94.93	94.93	86.75	history
94	0941	China Mobile Limited (HK):O	92.18	94.25	94.27	25.62	history
95	2086	Leadway Technology Investment Group Limited:O	92.05	96.04	96.04	98.65	history
96	0016	SUN HUNG KAI PROPERTIES LIMITED:O	92.00	94.00	94.02	48.42	history
97	0883	CNOOC LIMITED:O	91.95	94.55	94.56	35.49	history
98	1038	CK Infrastructure Holdings Limited:O	91.90	93.92	93.96	14.85	history
99	1832	Lotte Mart China Co., Ltd.:O	91.88	97.25	97.25	27.50	history
100	2331	LI NING COMPANY LIMITED:O	91.77	97.17	97.17	99.44	history
101	0511	TELEVISION BROADCASTS LIMITED:O	91.75	95.32	95.32	69.23	history
102	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.70	96.55	96.55	74.91	history
103	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.61	96.97	96.97	56.78	history
104	0251	S E A HOLDINGS LIMITED:O	91.57	95.79	96.07	66.27	history
105	0087	SWIRE PACIFIC LIMITED:B	91.49	95.16	95.22	26.39	history
106	0004	Wharf (Holdings) Limited (The):O	91.46	94.36	94.37	40.95	history
107	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.41	94.29	94.32	46.26	history
108	3339	Lonking Holdings Limited:O	91.36	97.28	97.28	99.98	history
109	2338	WEICHAI POWER CO., LTD.:H	91.20	94.42	94.42	99.70	history
110	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.16	94.46	94.46	99.39	history
111	8061	ACROSSASIA LIMITED:O	91.11	95.25	95.26	24.41	history
112	0302	OCBC Bank (Hong Kong) Limited:O	90.94	95.35	95.36	47.72	history
113	0587	Hua Han Health Industry Holdings Limited:O	90.90	94.28	94.28	64.94	history
114	1862	Sino Gold Mining Limited:O	90.89	94.56	94.56	2.70	history
115	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.88	95.36	95.37	63.41	history
116	0914	Anhui Conch Cement Company Limited:H	90.81	94.48	94.97	99.89	history
117	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.81	98.46	98.46	25.92	history
118	2020	ANTA Sports Products Limited:O	90.79	94.70	94.70	27.54	history
119	0100	CLEAR MEDIA LIMITED (BM):O	90.77	95.58	95.59	46.94	history
120	0112	Lerthai Group Limited:O	90.71	93.98	94.05	98.59	history
121	0001	CK Hutchison Holdings Limited:O	90.70	93.57	93.60	55.62	history
122	0506	China Foods Limited:O	90.69	94.82	94.82	41.95	history
123	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.64	94.96	95.04	54.85	history
124	1991	Ta Yang Group Holdings Limited:O	90.54	94.20	94.21	96.69	history
125	0832	Central China Real Estate Limited:O	90.50	94.84	94.84	72.83	history
126	0825	New World Department Store China Limited:O	90.41	94.12	94.12	27.42	history
127	0428	Cocoon Holdings Limited:O	90.41	94.23	94.25	60.39	history
128	0164	China Baoli Technologies Holdings Limited:O	90.33	93.84	93.86	98.08	history
129	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.14	94.52	94.53	46.65	history
130	0382	Welling Holding Limited:O	90.13	93.98	94.00	98.36	history
131	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.11	96.05	96.08	11.79	history
132	0086	SUN HUNG KAI & CO. LIMITED:O	90.09	97.35	97.35	54.17	history
133	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.04	94.92	94.92	96.77	history
134	1833	Intime Retail (Group) Company Limited:O	89.98	96.17	96.18	52.83	history
135	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.98	93.76	93.88	51.96	history
136	0013	Hutchison Whampoa Limited:O	89.92	92.75	92.78	59.78	history
137	0177	Jiangsu Expressway Company Limited:H	89.87	93.96	93.97	98.43	history
138	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	89.85	93.78	93.81	62.97	history
139	1199	COSCO SHIPPING Ports Limited:O	89.85	92.74	93.86	57.32	history
140	1836	Stella International Holdings Limited:O	89.84	95.35	95.36	32.93	history
141	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	89.76	94.74	94.74	33.05	history
142	3389	Hengdeli Holdings Limited:O	89.70	96.34	96.34	87.24	history
143	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.59	94.58	94.66	86.68	history
144	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.57	93.59	93.62	42.51	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	89.53	94.68	94.81	75.34	history
146	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.51	96.32	96.33	93.93	history
147	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.48	94.32	94.32	77.80	history
148	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.42	92.73	92.74	99.54	history
149	0352	Fortune Sun (China) Holdings Limited:O	89.40	95.36	95.37	36.36	history
150	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.37	94.59	94.60	33.05	history
151	2339	BeijingWest Industries International Limited:O	89.30	93.78	93.95	74.93	history
152	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.14	97.03	97.03	54.43	history
153	8226	KOALA Financial Group Limited:O	89.10	96.28	96.28	24.65	history
154	8137	Honbridge Holdings Limited:O	89.02	94.72	94.72	92.06	history
155	0700	TENCENT HOLDINGS LIMITED:O	89.01	96.33	96.34	70.11	history
156	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.00	95.79	95.81	62.19	history
157	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	89.00	96.68	96.68	99.99	history
158	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.95	92.87	92.90	99.12	history
159	1068	China Yurun Food Group Limited:O	88.94	93.32	93.32	99.28	history
160	0807	South China Holdings Company Limited:Wrnt	88.89	94.43	94.44	34.93	history
161	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.89	93.58	93.60	31.78	history
162	0813	Shimao Group Holdings Limited:O	88.79	92.82	92.84	52.69	history
163	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.78	96.78	97.15	79.62	history
164	1899	Xingda International Holdings Limited:O	88.75	93.57	93.58	96.42	history
165	1171	Yankuang Energy Group Company Limited:H	88.74	92.40	92.41	99.75	history
166	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	88.74	94.68	94.68	38.57	history
167	0380	China Pipe Group Limited (BM):O	88.70	92.02	92.03	99.99	history
168	0812	Southwest Securities International Securities Limited:O	88.67	93.48	93.56	73.49	history
169	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
170	1025	WUMART STORES, INC.:H	88.57	96.14	96.14	99.94	history
171	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	88.56	93.37	93.37	27.43	history
172	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.55	93.54	93.55	83.34	history
173	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.53	93.62	93.64	27.72	history
174	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	88.52	92.09	92.09	62.18	history
175	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.47	93.15	93.16	98.54	history
176	1088	China Shenhua Energy Company Limited:H	88.43	93.30	93.30	99.77	history
177	0425	Minth Group Limited:O	88.39	97.65	98.39	99.99	history
178	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.27	91.84	91.87	36.29	history
179	0006	Power Assets Holdings Limited:O	88.24	91.55	91.58	48.57	history
180	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
181	0685	Media Chinese International Limited (BM):O	88.17	94.30	94.30	9.48	history
182	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
183	0744	LIPPO LIMITED (HK):Wrnt	88.08	94.72	94.72	88.14	history
184	0359	China Haisheng Juice Holdings Co., Ltd.:O	88.04	92.55	92.55	90.61	history
185	3323	China National Building Material Company Limited:H	88.02	92.34	92.34	99.66	history
186	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.98	93.10	93.10	99.31	history
187	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.92	91.29	91.34	97.79	history
188	0583	Great Wall Pan Asia Holdings Limited:O	87.87	92.13	92.15	31.41	history
189	2379	China Clean Energy Technology Group Limited:O	87.86	94.19	94.29	99.94	history
190	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	87.85	92.60	92.62	23.47	history
191	1193	China Resources Gas Group Limited:O	87.83	93.96	93.98	36.26	history
192	0136	China Ruyi Holdings Limited:O	87.80	92.00	92.01	99.89	history
193	0278	WAH HA REALTY COMPANY LIMITED:O	87.76	92.82	93.04	43.98	history
194	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	87.56	95.13	95.30	51.90	history
195	1072	Dongfang Electric Corporation Limited:H	87.52	91.35	91.35	99.50	history
196	3337	Anton Oilfield Services Group:O	87.49	92.86	92.87	99.30	history
197	0169	Wanda Hotel Development Company Limited:O	87.48	92.74	92.75	68.32	history
198	0255	Lung Kee Group Holdings Limited:O	87.47	93.02	94.28	34.90	history
199	1393	Hidili Industry International Development Limited:O	87.45	93.47	93.47	99.65	history
200	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.45	93.71	93.71	83.72	history
201	0030	YNBY International Limited:O	87.41	92.63	92.65	97.63	history
202	1013	Wai Chun Group Holdings Limited:O	87.34	91.29	91.29	99.44	history
203	0756	Summi (Group) Holdings Limited:O	87.30	98.72	98.73	26.46	history
204	0285	BYD Electronic (International) Company Limited:O	87.26	91.92	91.93	26.77	history
205	0659	CTF Services Limited (BM):O	87.21	97.33	97.38	24.61	history
206	0516	PYXIS GROUP LIMITED:O	87.19	90.96	90.99	79.38	history
207	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.18	91.54	91.55	93.43	history
208	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	87.10	96.32	96.33	29.13	history
209	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.01	92.17	92.17	86.55	history
210	0357	Hainan Meilan International Airport Company Limited:H	87.00	93.75	93.76	99.45	history
211	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.95	91.15	91.17	98.53	history
212	0111	Cinda International Holdings Limited:O	86.88	91.82	91.82	38.48	history
213	3918	NagaCorp Ltd.:O	86.64	93.15	93.16	50.25	history
214	2356	DAH SING BANKING GROUP LIMITED:O	86.61	91.61	91.69	28.78	history
215	0709	GIORDANO INTERNATIONAL LIMITED:O	86.58	92.61	92.63	98.11	history
216	0763	ZTE CORPORATION:H	86.53	91.67	91.68	99.80	history
217	0606	China Agri-Industries Holdings Limited:O	86.52	90.80	90.82	53.43	history
218	0727	Crown International Corporation Limited:O	86.50	91.65	91.65	99.77	history
219	0288	Cosway Corporation Limited:O	86.48	90.27	90.29	94.53	history
220	8236	Powerleader Science & Technology Group Limited:H	86.48	93.93	93.94	100.00	history
221	0569	China Automation Group Limited:O	86.36	92.94	92.95	59.11	history
222	1236	National Agricultural Holdings Limited:O	86.32	92.61	92.61	83.84	history
223	0410	SOHO CHINA LIMITED:O	86.28	91.78	91.79	66.69	history
224	8212	Celebrate International Holdings Limited:O	86.28	93.81	93.81	40.63	history
225	0596	Inspur Digital Enterprise Technology Limited:O	86.23	92.77	92.77	63.49	history
226	8225	China Health Group Inc.:O	86.22	96.48	96.48	51.89	history
227	1187	Han Tang International Holdings Limited:O	86.13	93.01	93.25	24.72	history
228	0577	South Shore Holdings Limited:O	86.12	91.53	91.55	41.72	history
229	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.10	90.38	90.44	92.50	history
230	0057	CHEN HSONG HOLDINGS LIMITED:O	86.00	91.43	91.63	35.21	history
231	0903	TPV TECHNOLOGY LIMITED:O	85.98	91.99	92.01	63.13	history
232	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.98	90.50	90.51	99.39	history
233	0691	China Shanshui Cement Group Limited:O	85.91	96.14	96.14	68.82	history
234	0277	TERN PROPERTIES COMPANY LIMITED:O	85.84	98.16	98.16	3.82	history
235	0475	Central Development Holdings Limited:O	85.79	92.16	92.17	98.51	history
236	0987	China Renewable Energy Investment Limited:O	85.75	91.87	91.91	99.67	history
237	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.63	94.38	94.39	67.35	history
238	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.40	94.51	41.21	history
239	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.54	90.64	90.65	56.25	history
240	2488	LAUNCH TECH COMPANY LIMITED:H	85.36	93.07	93.08	99.96	history
241	0075	Y. T. REALTY GROUP LIMITED:O	85.32	94.28	96.29	97.56	history
242	1200	Midland Holdings Limited (BM):O	85.29	91.34	91.90	91.80	history
243	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.28	90.95	90.98	97.74	history
244	8043	ERA Mining Machinery Limited:O	85.14	92.97	92.98	84.66	history
245	3633	Zhongyu Energy Holdings Limited:O	85.13	91.98	91.98	87.92	history
246	0279	Arta TechFin Corporation Limited:O	85.12	88.27	88.30	998.12	history
247	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	85.08	91.83	92.08	90.86	history
248	0337	Greenland Hong Kong Holdings Limited:O	85.07	93.90	93.90	98.93	history
249	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.01	92.34	92.35	65.51	history
250	0221	Easy One Financial Group Limited:O	84.97	92.48	92.48	95.29	history
251	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.95	93.16	93.45	93.95	history
252	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.89	90.88	91.06	24.06	history
253	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.89	94.77	94.77	44.74	history
254	0383	Tian An Medicare Limited (BM):O	84.89	91.19	91.38	80.92	history
255	2883	China Oilfield Services Limited:H	84.82	89.06	89.06	99.76	history
256	1227	National Investments Fund Limited:O	84.78	91.51	91.94	98.16	history
257	0868	XINYI GLASS HOLDINGS LIMITED:O	84.74	90.91	90.92	46.43	history
258	2313	Shenzhou International Group Holdings Limited:O	84.72	92.26	92.26	27.69	history
259	0653	BONJOUR HOLDINGS LIMITED:O	84.70	92.41	92.45	98.88	history
260	0556	Pan Asia Environmental Protection Group Limited:O	84.68	92.74	92.74	24.95	history
261	0831	Crown International Corporation Limited:Wrnt	84.66	91.26	91.26	99.81	history
262	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.65	92.68	92.68	68.91	history
263	0472	New Silkroad Culturaltainment Limited:O	84.60	91.55	91.56	84.85	history
264	1398	Industrial and Commercial Bank of China Limited:H	84.57	89.32	89.71	61.71	history
265	3988	BANK OF CHINA LIMITED:H	84.46	88.98	89.42	82.39	history
266	0373	ALLIED GROUP LIMITED (HK):O	84.44	94.19	94.24	66.78	history
267	0593	DreamEast Group Limited:O	84.41	89.61	89.78	70.57	history
268	0210	Daphne International Holdings Limited:O	84.40	93.02	93.02	82.11	history
269	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.32	90.82	90.84	51.68	history
270	0335	UPBEST GROUP LIMITED:O	84.30	92.33	92.33	29.74	history
271	0646	China Environmental Technology Holdings Limited:O	84.27	89.66	89.81	52.61	history
272	0393	Glorious Sun Enterprises Limited:O	84.27	91.41	91.80	42.50	history
273	2028	Jolimark Holdings Limited:O	84.19	96.81	96.82	37.35	history
274	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.10	90.53	92.35	41.26	history
275	0546	Fufeng Group Limited:O	84.05	90.62	90.64	95.38	history
276	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.01	91.11	91.11	99.95	history
277	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.99	89.83	89.88	32.20	history
278	1186	China Railway Construction Corporation Limited:H	83.96	89.95	90.91	98.91	history
279	1333	China Zhongwang Holdings Limited:O	83.96	91.45	91.45	26.00	history
280	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.90	96.61	96.61	20.73	history
281	3983	China BlueChemical Ltd.:H	83.88	90.71	90.73	98.96	history
282	0212	NANYANG HOLDINGS LIMITED:O	83.88	90.99	91.66	77.12	history
283	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.85	88.50	88.53	97.79	history
284	0694	Beijing Capital International Airport Company Limited:H	83.81	89.07	89.21	99.66	history
285	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.73	90.74	90.74	36.64	history
286	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.72	89.77	89.77	45.52	history
287	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.66	90.01	90.04	32.52	history
288	1389	Ming An (Holdings) Company Limited (The):O	83.65	88.86	88.92	78.48	history
289	0917	NEW WORLD CHINA LAND LIMITED:O	83.59	92.13	92.21	36.98	history
290	0728	CHINA TELECOM CORPORATION LIMITED:H	83.58	88.99	89.01	99.58	history
291	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.57	88.53	88.97	35.12	history
292	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.53	91.41	91.41	38.55	history
293	0552	China Communications Services Corporation Limited:H	83.51	88.88	88.89	99.39	history
294	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.43	90.73	90.80	66.43	history
295	2880	Liaoning Port Co., Ltd.:H	83.31	89.41	90.20	98.61	history
296	0989	Hua Yin International Holdings Limited:O	83.30	86.55	86.56	81.95	history
297	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	83.29	88.24	88.25	99.50	history
298	0246	REAL GOLD MINING LIMITED:O	83.25	88.52	88.53	28.62	history
299	1104	APAC Resources Limited:O	83.18	90.20	90.21	91.81	history
300	0423	Hong Kong Economic Times Holdings Limited:O	83.14	91.01	91.11	36.82	history
301	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.12	90.91	90.94	80.80	history
302	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.09	87.69	88.19	72.81	history
303	0059	Skyfame Realty (Holdings) Limited:O	83.06	89.96	89.96	77.24	history
304	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.02	90.57	90.60	44.07	history
305	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.00	98.32	98.32	42.60	history
306	2898	Longrun Tea Group Company Limited:O	82.93	94.26	94.26	59.13	history
307	0174	Gemini Investments (Holdings) Limited:O	82.91	90.29	90.37	54.09	history
308	1882	Haitian International Holdings Limited:O	82.89	94.05	94.05	32.34	history
309	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.86	92.24	92.24	99.89	history
310	2689	Nine Dragons Paper (Holdings) Limited:O	82.86	87.61	87.64	36.66	history
311	0538	Ajisen (China) Holdings Limited:O	82.83	93.60	93.63	98.18	history
312	0555	REXLot Holdings Limited:O	82.78	95.23	95.23	89.68	history
313	0310	Prosperity Investment Holdings Limited:O	82.75	93.21	93.22	88.90	history
314	0270	GUANGDONG INVESTMENT LIMITED:O	82.75	89.84	89.88	41.79	history
315	3303	Jutal Offshore Oil Services Limited:O	82.74	90.92	90.94	91.66	history
316	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	82.74	91.54	91.54	99.96	history
317	0101	HANG LUNG PROPERTIES LIMITED:O	82.70	97.05	97.05	66.20	history
318	3813	Pou Sheng International (Holdings) Limited:O	82.69	90.28	90.30	46.25	history
319	3900	Greentown China Holdings Limited:O	82.64	91.66	91.66	90.90	history
320	0413	South China Holdings Company Limited:O	82.54	89.72	89.75	22.78	history
321	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.53	89.83	89.84	57.51	history
322	0362	China Zenith Chemical Group Limited:O	82.44	89.84	89.89	84.19	history
323	0992	LENOVO GROUP LIMITED:O	82.42	89.42	89.47	48.65	history
324	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.42	88.45	88.48	81.06	history
325	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.40	91.41	91.42	27.41	history
326	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.30	86.85	87.07	33.92	history
327	3888	Kingsoft Corporation Limited:O	82.30	89.92	89.92	98.81	history
328	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.19	93.77	93.77	91.48	history
329	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.12	88.16	88.22	42.71	history
330	1076	Imperial Pacific International Holdings Limited:O	82.04	91.05	91.06	99.87	history
331	1898	China Coal Energy Company Limited:H	82.03	89.16	90.16	99.38	history
332	0266	TIAN TECK LAND LIMITED:O	81.89	95.75	96.03	32.59	history
333	0286	Aidigong Maternal & Child Health Limited (BM):O	81.86	86.25	86.31	99.84	history
334	1213	MOBICON GROUP LIMITED:O	81.84	95.06	95.18	23.31	history
335	0102	Summit Ascent Holdings Limited:O	81.83	87.49	89.18	24.90	history
336	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.68	92.70	21.07	history
337	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.80	88.56	88.74	30.61	history
338	0925	Beijing Properties (Holdings) Limited:O	81.57	92.05	92.05	87.08	history
339	1383	LET Group Holdings Limited:O	81.54	88.90	88.93	99.81	history
340	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.49	88.29	88.34	97.68	history
341	0801	Golden Meditech Holdings Limited:O	81.47	88.83	88.84	99.99	history
342	0705	Ding He Mining Holdings Limited:O	81.47	97.01	97.01	43.74	history
343	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.44	87.28	87.31	98.28	history
344	0814	Beijing Jingkelong Company Limited:H	81.42	88.49	88.54	99.59	history
345	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	81.39	90.28	90.32	34.29	history
346	0857	PETROCHINA COMPANY LIMITED:H	81.27	87.81	87.85	98.71	history
347	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.72	history
348	0528	Kingdom Holdings Limited (KY):O	81.15	89.10	89.15	41.84	history
349	0226	LIPPO LIMITED (HK):O	81.13	88.12	88.16	94.34	history
350	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.07	88.54	88.56	99.00	history
351	0011	HANG SENG BANK, LIMITED:O	81.06	88.09	88.15	28.82	history
352	8037	China Biotech Services Holdings Limited:O	80.99	91.17	91.17	59.60	history
353	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.99	89.08	89.11	60.26	history
354	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	80.98	94.21	94.21	70.02	history
355	8270	China CBM Group Company Limited:O	80.94	89.69	89.70	73.31	history
356	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	80.80	91.60	91.60	78.66	history
357	8167	Neo Telemedia Limited:O	80.80	93.58	93.58	98.06	history
358	0165	CHINA EVERBRIGHT LIMITED (HK):O	80.76	85.60	85.68	52.77	history
359	0159	Brockman Mining Limited:O	80.76	94.41	94.41	39.22	history
360	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.72	89.11	89.14	48.85	history
361	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.70	87.42	87.44	98.17	history
362	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.60	90.67	90.68	98.97	history
363	0954	Changmao Biochemical Engineering Company Limited:H	80.57	92.71	92.73	100.00	history
364	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.55	89.95	90.20	27.93	history
365	0273	MASON GROUP HOLDINGS LIMITED:O	80.51	88.81	88.82	87.13	history
366	2302	CNNC International Limited:O	80.51	87.38	87.67	54.99	history
367	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.51	93.24	93.24	96.82	history
368	0381	AOM International Group Company Limited:O	80.48	89.29	89.29	70.41	history
369	2899	ZIJIN MINING GROUP CO., LTD.:H	80.45	85.62	85.64	99.50	history
370	0610	WAI KEE HOLDINGS LIMITED:O	80.39	87.85	88.05	60.68	history
371	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.39	93.48	93.50	26.49	history
372	0474	Aceso Life Science Group Limited:O	80.38	89.68	89.69	94.35	history
373	0163	Emperor International Holdings Limited:O	80.31	91.34	91.40	48.67	history
374	1371	China Ecotourism Group Limited:O	80.27	92.36	92.36	87.60	history
375	0264	China International Development Corporation Limited:O	80.22	90.21	90.29	45.26	history
376	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.22	87.07	87.19	60.92	history
377	3393	Wasion Holdings Limited:O	80.20	89.24	94.15	93.17	history
378	1766	CRRC Corporation Limited:H	80.18	89.68	90.64	99.62	history
379	0493	GOME Retail Holdings Limited:O	80.14	87.98	87.98	68.12	history
380	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.12	86.17	86.21	26.44	history
381	0365	Sino ICT Holdings Limited:O	80.08	88.10	88.18	99.61	history
382	0055	Neway Group Holdings Limited:O	80.05	87.77	87.80	54.17	history
383	0806	Value Partners Group Limited:O	80.04	87.68	87.75	36.12	history
384	0002	CLP HOLDINGS LIMITED:O	80.04	87.98	88.09	48.49	history
385	0983	SOCAM Development Limited:O	80.04	90.44	90.48	58.39	history
386	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.02	83.85	83.97	90.19	history
387	0297	Sinofert Holdings Limited:O	79.93	89.34	89.41	28.67	history
388	1149	Anxin-China Holdings Limited:O	79.90	88.08	88.09	62.44	history
389	0282	NEXT DIGITAL LIMITED:O	79.88	88.47	88.70	26.84	history
390	0865	Jiande International Holdings Limited:O	79.88	86.96	86.99	52.22	history
391	0377	China Huajun Group Limited:O	79.84	90.91	90.99	24.31	history
392	0834	China Kangda Food Company Limited:O	79.83	92.17	92.17	8.56	history
393	0328	ALCO HOLDINGS LIMITED (BM):O	79.77	87.55	89.62	35.02	history
394	0697	Shoucheng Holdings Limited:O	79.75	85.18	85.24	84.41	history
395	2088	Xiwang Property Holdings Company Limited:O	79.73	87.74	87.76	80.45	history
396	2888	STANDARD CHARTERED PLC:O	79.73	86.67	86.71	3.81	history
397	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.71	88.97	88.97	99.39	history
398	0124	Guangdong Land Holdings Limited:O	79.68	84.65	84.75	30.04	history
399	2382	Sunny Optical Technology (Group) Company Limited:O	79.62	87.20	87.48	73.15	history
400	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.62	85.95	85.99	94.65	history
401	0968	Little Sheep Group Limited:O	79.59	92.30	92.33	46.84	history
402	8009	Chinese Energy Holdings Limited:O	79.58	87.07	87.14	32.56	history
403	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	79.55	86.66	86.97	26.19	history
404	1813	KWG Group Holdings Limited:O	79.53	89.91	89.92	48.97	history
405	0225	Pokfulam Development Company Limited:O	79.49	87.37	87.48	34.72	history
406	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.49	91.16	91.22	77.59	history
407	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.45	89.01	89.12	31.42	history
408	0641	CHTC Fong's International Company Limited:O	79.44	90.64	90.66	42.92	history
409	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
410	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.41	88.55	88.59	69.07	history
411	0497	CSI Properties Limited (BM):O	79.40	86.30	86.34	96.86	history
412	8081	Hang Tai Yue Group Holdings Limited:O	79.37	91.50	91.50	60.89	history
413	0773	China Metal Recycling (Holdings) Limited:O	79.37	87.37	87.43	35.67	history
414	1057	Zhejiang Shibao Company Limited:H	79.32	88.82	88.90	99.80	history
415	0369	Wing Tai Properties Limited:O	79.31	89.22	90.65	66.99	history
416	0931	China HK Power Smart Energy Group Limited:O	79.28	86.20	86.24	94.95	history
417	0347	Angang Steel Company Limited:H	79.27	85.61	85.69	98.66	history
418	2728	Jintai Energy Holdings Limited:O	79.21	89.57	90.34	90.96	history
419	0526	Lisi Group (Holdings) Limited (BM):O	79.16	89.45	89.47	99.61	history
420	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.15	87.72	87.79	36.73	history
421	1137	Hong Kong Technology Venture Company Limited:O	79.15	88.24	91.37	61.16	history
422	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.12	87.52	89.61	44.00	history
423	0117	Tianli Holdings Group Limited:O	79.05	90.98	90.98	27.36	history
424	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.02	89.15	91.59	35.50	history
425	0190	HKC (HOLDINGS) LIMITED:O	79.01	86.18	86.27	96.78	history
426	0870	3D-GOLD Jewellery Holdings Limited:O	78.97	84.89	84.91	68.04	history
427	8026	China Brilliant Global Limited:O	78.96	88.24	88.28	27.25	history
428	0375	YGM TRADING LIMITED:O	78.95	87.15	87.22	63.89	history
429	0396	Hing Lee (HK) Holdings Limited:O	78.93	87.62	87.62	24.89	history
430	0548	Shenzhen Expressway Corporation Limited:H	78.93	86.12	86.20	90.21	history
431	0156	LIPPO CHINA RESOURCES LIMITED:O	78.88	82.97	83.05	85.49	history
432	0626	Public Financial Holdings Limited:O	78.86	85.48	85.61	32.55	history
433	0049	WHEELOCK PROPERTIES LIMITED:O	78.86	87.61	87.81	16.00	history
434	0776	Imperium Technology Group Limited (KY):O	78.70	93.96	93.96	20.81	history
435	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.69	87.43	87.47	73.26	history
436	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.68	90.58	90.58	99.43	history
437	1211	BYD COMPANY LIMITED:H	78.66	85.73	85.74	71.45	history
438	1225	Lerado Financial Group Company Limited:O	78.64	87.32	88.09	94.94	history
439	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	78.59	83.49	83.58	98.41	history
440	8080	North Asia Strategic Holdings Limited:O	78.52	86.32	86.33	42.54	history
441	1195	Kingwell Group Limited:O	78.49	87.27	88.17	99.89	history
442	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.40	88.48	88.57	22.11	history
443	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.40	90.48	90.49	99.97	history
444	1812	Shandong Chenming Paper Holdings Limited:H	78.38	88.11	89.20	99.64	history
445	1133	Harbin Electric Company Limited:H	78.34	85.38	85.41	99.63	history
446	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	78.21	86.60	86.61	100.00	history
447	0558	L.K. Technology Holdings Limited:O	78.19	92.76	92.77	25.70	history
448	1005	MATRIX HOLDINGS LIMITED:O	78.17	88.07	88.13	38.64	history
449	2362	Jinchuan Group International Resources Co. Ltd:O	78.09	85.11	85.20	89.67	history
450	0158	MELBOURNE ENTERPRISES LIMITED:O	78.08	85.81	85.96	7.09	history
451	8155	South China Assets Holdings Limited:O	78.01	87.31	87.37	16.35	history
452	8273	Zhejiang Prospect Company Limited:H	78.00	90.23	90.23	100.00	history
453	0313	Richly Field China Development Limited:O	77.89	84.35	84.35	40.42	history
454	1838	China Properties Group Limited:O	77.80	84.63	84.81	58.29	history
455	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.73	85.58	85.70	28.01	history
456	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	77.71	91.35	91.37	52.96	history
457	0499	Qingdao Holdings International Limited:O	77.70	83.96	84.00	27.99	history
458	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	77.67	86.98	86.98	99.70	history
459	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	77.61	85.45	85.96	33.55	history
460	0189	DONGYUE GROUP LIMITED:O	77.57	93.06	93.07	45.42	history
461	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.53	85.02	85.05	99.66	history
462	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.52	85.99	86.07	27.36	history
463	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	77.45	83.75	84.28	27.25	history
464	1382	Pacific Textiles Holdings Limited:O	77.45	87.84	87.88	24.81	history
465	0230	Minmetals Land Limited:O	77.30	84.98	85.15	68.00	history
466	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.30	86.20	86.24	29.87	history
467	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.24	90.04	90.05	99.93	history
468	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.18	87.73	87.84	56.06	history
469	0802	China e-Wallet Payment Group Limited:O	77.08	88.78	88.78	42.83	history
470	0708	China Evergrande New Energy Vehicle Group Limited:O	77.01	83.42	83.48	24.92	history
471	0758	Macrolink Capital Holdings Limited:O	76.89	83.58	83.59	56.72	history
472	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.77	89.23	89.27	55.08	history
473	2668	PAK TAK INTERNATIONAL LIMITED:O	76.72	86.98	87.16	28.77	history
474	0521	CWT International Limited:O	76.70	84.77	84.90	86.97	history
475	0986	Dufu Liquor Group Limited:O	76.60	82.90	85.33	53.00	history
476	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.56	88.89	90.40	49.15	history
477	1097	i-CABLE Communications Limited:O	76.54	83.27	83.37	22.75	history
478	2337	SHANGHAI FORTE LAND CO., LTD.:H	76.50	87.29	87.31	99.60	history
479	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.47	84.82	86.04	26.55	history
480	0054	HOPEWELL HOLDINGS LIMITED:O	76.47	89.85	89.88	87.10	history
481	0571	ESUN HOLDINGS LIMITED:O	76.44	85.48	85.50	58.74	history
482	8108	Grand Peace Group Holdings Limited:O	76.42	86.96	87.01	99.91	history
483	0320	COMPUTIME GROUP LIMITED:O	76.38	87.89	87.92	27.57	history
484	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.34	84.60	84.62	49.31	history
485	8243	Dahe Media Co., Ltd.:H	76.23	90.29	90.30	99.88	history
486	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.20	86.82	86.86	55.01	history
487	0598	SINOTRANS LIMITED:H	76.09	84.82	84.91	97.75	history
488	3399	Guangdong Yueyun Transportation Company Limited:H	76.04	85.90	86.02	99.10	history
489	8126	G.A. HOLDINGS LIMITED:O	76.02	91.91	91.93	63.64	history
490	1328	Goldstream Investment Limited:O	75.93	89.52	89.52	27.71	history
491	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.90	90.95	91.04	68.45	history
492	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.89	82.58	82.83	55.78	history
493	1818	Zhaojin Mining Industry Company Limited:H	75.86	83.87	85.36	99.34	history
494	0952	Quam Plus International Financial Limited:O	75.84	83.18	83.56	52.12	history
495	3328	Bank of Communications Co., Ltd.:H	75.78	83.09	91.89	46.58	history
496	2788	Yorkey Optical International (Cayman) Ltd.:O	75.77	85.17	85.55	54.00	history
497	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.75	85.58	86.01	26.34	history
498	0196	Honghua Group Limited:O	75.72	81.53	81.58	46.72	history
499	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
500	2310	Times Universal Group Holdings Limited:O	75.67	83.98	84.00	33.15	history
501	1052	Yuexiu Transport Infrastructure Limited:O	75.63	89.85	89.99	32.21	history
502	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.61	87.58	90.62	24.88	history
503	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	75.52	86.60	86.61	69.45	history
504	1387	China Dili Group:O	75.50	91.74	91.75	43.08	history
505	0777	NetDragon Websoft Holdings Limited:O	75.45	85.44	85.51	36.27	history
506	0294	Yangtzekiang Garment Limited:O	75.39	81.57	82.42	69.14	history
507	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
508	0753	Air China Limited:H	75.35	82.54	82.63	48.81	history
509	2727	Shanghai Electric Group Company Limited:H	75.35	83.61	83.65	99.79	history
510	3899	CIMC Enric Holdings Limited:O	75.33	89.71	94.96	99.99	history
511	0751	Skyworth Group Limited:O	75.29	87.19	87.20	55.21	history
512	1004	China Smarter Energy Group Holdings Limited:O	75.22	82.21	82.29	99.61	history
513	0789	Artini Holdings Limited:O	75.20	82.19	82.24	27.70	history
514	0666	SHK Hong Kong Industries Limited:O	75.09	83.61	83.66	47.28	history
515	0663	KING STONE ENERGY GROUP LIMITED:O	75.02	85.66	85.69	38.80	history
516	0066	MTR CORPORATION LIMITED:O	74.91	82.08	82.28	17.44	history
517	1058	NAMYUE HOLDINGS LIMITED:O	74.89	79.15	79.40	27.14	history
518	1229	Nan Nan Resources Enterprise Limited:O	74.88	84.03	84.05	28.48	history
519	0062	Transport International Holdings Limited:O	74.86	87.15	87.32	34.57	history
520	1893	China National Materials Company Limited:H	74.82	82.49	83.97	98.58	history
521	1036	Vanke Overseas Investment Holding Company Limited:O	74.77	88.15	92.34	33.84	history
522	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.73	83.50	83.61	84.48	history
523	0859	Zhongchang International Holdings Group Limited:O	74.62	84.97	85.21	34.20	history
524	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.62	82.66	83.15	25.99	history
525	0670	China Eastern Airlines Corporation Limited:H	74.61	83.21	83.30	99.12	history
526	0997	Chinlink International Holdings Limited:O	74.57	91.76	92.10	20.49	history
527	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.56	84.06	84.12	37.44	history
528	0629	Yue Da International Holdings Limited:O	74.48	85.90	85.91	88.26	history
529	0276	Mongolia Energy Corporation Limited:O	74.42	86.76	86.78	64.31	history
530	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.41	84.95	85.16	55.61	history
531	0444	Sincere Watch (Hong Kong) Limited:O	74.39	86.13	86.13	24.85	history
532	8041	IntelliMark AI International Limited:O	74.38	82.30	82.32	94.47	history
533	0686	Beijing Energy International Holding Co., Ltd.:O	74.36	83.38	83.77	86.64	history
534	0180	KADER HOLDINGS COMPANY LIMITED:O	74.36	87.94	88.65	64.78	history
535	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.29	89.39	89.42	28.09	history
536	3313	Meadville Holdings (BVI) Limited:O	74.21	81.82	81.99	28.28	history
537	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.18	83.06	83.14	44.14	history
538	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	74.16	85.59	85.60	92.48	history
539	0183	Winfull Group Holdings Limited:O	74.00	79.98	80.00	61.31	history
540	8092	ITE (HOLDINGS) LIMITED:O	73.99	85.52	87.11	33.25	history
541	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.96	79.24	79.37	44.42	history
542	2868	Beijing Capital Land Co., Ltd.:H	73.96	83.98	84.00	99.80	history
543	1073	Da Yu Financial Holdings Limited:O	73.94	83.26	83.38	62.65	history
544	0998	China CITIC Bank Corporation Limited:H	73.94	82.86	82.92	49.26	history
545	0655	HONGKONG CHINESE LIMITED:O	73.89	79.53	79.66	87.28	history
546	8272	Chinese Food and Beverage Group Limited:O	73.79	89.13	89.13	61.32	history
547	3383	Agile Group Holdings Limited (KY):O	73.78	85.90	85.91	38.80	history
548	8010	Sing Pao Media Enterprises Limited:O	73.73	84.11	84.16	76.54	history
549	8171	China Trends Holdings Limited:O	73.72	85.38	85.39	74.16	history
550	0231	Ping An Securities Group (Holdings) Limited:O	73.71	85.48	85.49	56.17	history
551	2005	SSY Group Limited (KY):O	73.70	87.43	87.43	28.96	history
552	0945	MANULIFE FINANCIAL CORPORATION:O	73.69	81.16	81.44	2.38	history
553	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.61	85.54	85.56	51.90	history
554	1064	Zhong Hua International Holdings Limited:O	73.60	81.17	81.24	42.42	history
555	8111	China Technology Industry Group Limited:O	73.60	87.33	87.33	81.54	history
556	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.55	87.62	94.12	94.55	history
557	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	73.54	85.94	85.95	84.74	history
558	8279	AGTech Holdings Limited:O	73.53	85.66	85.66	43.86	history
559	0563	Shanghai Industrial Urban Development Group Limited:O	73.53	82.73	82.74	79.07	history
560	2777	Guangzhou R&F Properties Co., Ltd.:H	73.53	83.86	83.87	98.02	history
561	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.48	95.13	95.15	45.26	history
562	0206	CM Energy Tech Co., Ltd.:O	73.42	90.97	90.97	86.12	history
563	3828	Ming Fai International Holdings Limited:O	73.41	82.36	82.39	33.56	history
564	0436	New Universe Environmental Group Limited:O	73.33	84.37	84.37	29.18	history
565	1886	China Huiyuan Juice Group Limited:O	73.33	80.13	80.21	35.21	history
566	0565	Art Group Holdings Limited (KY):O	73.24	83.87	85.17	43.91	history
567	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.24	87.46	87.48	77.54	history
568	0913	Harbour Digital Asset Capital Limited:O	73.20	80.27	80.28	997.23	history
569	0999	I.T LIMITED:O	73.11	83.36	83.58	32.61	history
570	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.10	80.24	80.33	98.56	history
571	0817	China Jinmao Holdings Group Limited:O	73.09	85.34	85.38	33.72	history
572	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.04	82.20	82.23	99.17	history
573	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.03	80.70	80.75	48.61	history
574	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.01	85.17	85.17	51.19	history
575	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.95	82.91	82.99	54.67	history
576	8123	Sinofortune Financial Holdings Limited:O	72.94	83.00	83.06	92.68	history
577	0827	Ko Yo Chemical (Group) Limited:O	72.93	85.49	85.65	74.75	history
578	0450	HUNG HING PRINTING GROUP LIMITED:O	72.90	84.76	85.44	31.29	history
579	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.89	84.24	84.94	71.21	history
580	0710	BOE Varitronix Limited:O	72.88	80.24	80.79	96.74	history
581	8088	8088 Investment Holdings Limited:O	72.88	78.20	78.26	96.01	history
582	8169	ECO-TEK HOLDINGS LIMITED:O	72.87	83.03	84.26	42.16	history
583	0242	SHUN TAK HOLDINGS LIMITED:O	72.84	90.02	90.04	85.20	history
584	0550	Allegro Culture Limited:O	72.84	85.61	85.63	26.66	history
585	0407	HKC (HOLDINGS) LIMITED:Wrnt	72.78	82.48	82.58	98.53	history
586	0451	GCL New Energy Holdings Limited:O	72.77	82.90	85.21	59.86	history
587	0561	HONGKONG CHINESE LIMITED:Wrnt	72.61	82.44	82.51	87.67	history
588	0674	China Tangshang Holdings Limited:O	72.58	81.17	81.20	37.73	history
589	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.57	83.06	83.41	24.33	history
590	0022	MEXAN LIMITED (BM):O	72.53	77.89	78.29	98.07	history
591	0768	UBA INVESTMENTS LIMITED:O	72.45	82.91	83.00	34.29	history
592	0715	China Oceanwide Holdings Limited:O	72.42	84.63	84.78	27.63	history
593	1883	CITIC Telecom International Holdings Limited:O	72.37	80.40	80.55	46.58	history
594	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.34	83.26	83.45	54.65	history
595	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.27	79.73	79.88	46.82	history
596	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.25	86.77	86.78	93.02	history
597	0839	Anhui Tianda Oil Pipe Company Limited:H	72.22	83.32	83.33	99.84	history
598	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	72.18	79.83	79.97	45.31	history
599	0523	CST Holding (HK) Limited (KY):Wrnt	72.17	83.78	83.79	99.52	history
600	0724	Ruixin International Holdings Limited:O	72.00	82.51	82.58	60.73	history
601	2008	Phoenix Media Investment (Holdings) Limited:O	71.94	81.57	81.65	27.13	history
602	3300	CHINA GLASS HOLDINGS LIMITED:O	71.94	83.43	83.44	27.68	history
603	0524	Great Wall Terroir Holdings Limited:O	71.88	84.43	84.55	85.82	history
604	2678	Texhong International Group Limited:O	71.81	89.84	89.89	29.87	history
605	8247	Biosino Bio-Technology and Science Incorporation:H	71.80	84.73	84.74	99.97	history
606	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.78	86.71	86.83	84.42	history
607	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.74	78.53	80.44	99.50	history
608	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	71.72	80.40	80.45	99.78	history
609	0314	HKC (HOLDINGS) LIMITED:Wrnt	71.69	81.38	81.53	103.72	history
610	0730	Capital Industrial Financial Services Group Limited:O	71.64	81.72	81.89	89.63	history
611	8340	Zijing International Financial Holdings Limited:O	71.58	95.43	95.47	24.37	history
612	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.49	83.46	83.49	53.82	history
613	0862	Vision Values Holdings Limited:O	71.42	83.40	84.43	54.55	history
614	8007	Global Strategic Group Limited:O	71.28	82.78	82.84	8.19	history
615	8206	Shentong Robot Education Group Company Limited:O	71.25	85.09	85.09	69.34	history
616	1338	BaWang International (Group) Holding Limited:O	71.18	80.22	80.23	27.56	history
617	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.93	90.95	30.38	history
618	0216	CHINNEY INVESTMENTS, LIMITED:O	71.15	82.04	82.87	60.74	history
619	0299	Glory Sun Land Group Limited:O	71.13	80.45	80.48	46.86	history
620	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.12	81.86	82.19	87.95	history
621	0021	Great China Holdings (Hong Kong) Limited:O	71.05	82.65	83.55	31.55	history
622	0665	Haitong International Securities Group Limited:O	71.02	83.46	83.68	60.11	history
623	3800	GCL Technology Holdings Limited (KY):O	71.01	79.94	79.98	7.27	history
624	0856	VSTECS Holdings Limited:O	70.93	88.39	88.41	75.59	history
625	0272	SHUI ON LAND LIMITED:O	70.91	83.75	83.81	49.97	history
626	3999	DaChan Food (Asia) Limited:O	70.89	82.75	82.75	42.27	history
627	1083	Towngas Smart Energy Company Limited:O	70.87	81.95	82.20	28.69	history
628	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	70.84	80.86	80.99	41.32	history
629	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.69	81.60	82.35	40.91	history
630	1049	Celestial Asia Securities Holdings Limited:O	70.60	81.59	81.66	76.94	history
631	1124	COASTAL GREENLAND LIMITED:O	70.57	80.71	80.73	67.56	history
632	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.54	84.91	88.69	21.88	history
633	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.52	84.63	84.63	25.80	history
634	1184	S.A.S. Dragon Holdings Limited:O	70.52	84.16	84.20	58.03	history
635	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.49	81.52	81.55	99.43	history
636	0512	Grand Pharmaceutical Group Limited:O	70.48	80.76	80.98	26.95	history
637	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.47	83.30	83.37	59.22	history
638	2002	China Sunshine Paper Holdings Company Limited:O	70.46	85.90	85.91	46.29	history
639	0661	China Daye Non-Ferrous Metals Mining Limited:O	70.46	79.42	79.44	89.96	history
640	0267	CITIC Limited (HK):O	70.42	87.14	87.21	43.04	history
641	0895	Dongjiang Environmental Company Limited:H	70.38	84.59	84.59	99.99	history
642	0063	China Asia Valley Group Limited:O	70.37	75.62	76.14	15.78	history
643	1055	China Southern Airlines Company Limited:H	70.34	79.44	79.53	98.81	history
644	0743	Asia Cement (China) Holdings Corporation:O	70.32	82.92	82.97	27.66	history
645	0889	DATRONIX HOLDINGS LIMITED:O	70.30	84.90	84.97	26.92	history
646	8306	China Nonferrous Metals Company Limited:O	70.27	81.83	81.83	99.83	history
647	0704	Huscoke Holdings Limited:O	70.26	86.47	86.47	43.72	history
648	1226	China Investment and Finance Group Limited (KY):O	70.24	84.09	84.86	83.05	history
649	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.20	79.20	79.27	98.67	history
650	0318	Vongroup Limited:O	70.13	75.87	92.78	62.81	history
651	0887	Emperor Watch & Jewellery Limited:O	70.08	83.82	83.86	29.93	history
652	8158	China Regenerative Medicine International Limited:O	70.05	82.24	82.48	98.79	history
653	0480	HKR INTERNATIONAL LIMITED:O	70.05	80.05	80.43	40.24	history
654	0431	Greater China Financial Holdings Limited:O	69.99	81.37	81.58	76.58	history
655	1102	Enviro Energy International Holdings Limited:O	69.97	77.98	78.02	68.12	history
656	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.93	84.05	84.15	99.51	history
657	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.86	81.48	82.02	99.97	history
658	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	69.85	79.32	79.52	39.72	history
659	0970	New Sparkle Roll International Group Limited:O	69.85	79.17	79.35	92.18	history
660	0271	Asiasec Properties Limited:O	69.84	83.24	83.47	56.95	history
661	1010	Sky Blue 11 Company Limited:O	69.83	87.47	87.51	11.71	history
662	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	69.69	83.00	83.09	44.95	history
663	0673	China Health Group Limited:O	69.64	86.08	86.58	99.54	history
664	0687	Tysan Holdings Limited:O	69.53	79.89	80.52	41.55	history
665	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	69.52	78.15	78.49	63.56	history
666	0800	A8 New Media Group Limited:O	69.45	80.44	80.45	83.09	history
667	0547	Digital Domain Holdings Limited:O	69.40	77.55	77.58	95.70	history
668	0632	CHK Oil Limited (BM):O	69.30	81.38	81.41	33.93	history
669	1051	G-Resources Group Limited:O	69.29	79.18	79.20	96.60	history
670	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	69.28	87.34	87.35	99.86	history
671	0199	ITC Properties Group Limited:O	69.26	79.83	79.94	97.93	history
672	0557	China Tian Yuan Healthcare Group Limited:O	69.24	87.82	87.90	38.71	history
673	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	69.23	83.48	89.63	62.93	history
674	0370	Hong Kong Robotics Group Holding Limited:O	69.20	82.37	82.39	99.52	history
675	0305	Wuling Motors Holdings Limited:O	69.16	88.50	88.51	40.22	history
676	2323	Renco Holdings Group Limited (BM):O	69.08	81.28	81.30	19.58	history
677	1201	Tesson Holdings Limited:O	69.07	83.78	83.78	67.71	history
678	0722	Delta Networks, Inc.:O	69.04	84.12	84.13	39.54	history
679	2007	Country Garden Holdings Company Limited:O	69.02	83.64	83.69	34.24	history
680	0585	Imagi International Holdings Limited:O	69.01	81.23	81.24	78.43	history
681	1800	China Communications Construction Company Limited:H	69.00	80.91	82.71	98.73	history
682	0339	China Sci-Tech Industrial Investment Group Limited:O	69.00	78.21	78.27	82.04	history
683	0543	Pacific Online Limited:O	68.99	80.56	80.88	35.22	history
684	0602	Jiahua Stores Holdings Limited:O	68.91	84.58	84.68	27.60	history
685	0623	SinoMedia Holding Limited:O	68.88	84.48	84.49	27.11	history
686	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	68.85	82.09	82.16	34.40	history
687	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.84	79.69	80.31	27.27	history
688	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.82	79.86	79.91	47.03	history
689	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	68.77	77.48	77.50	99.74	history
690	0122	CROCODILE GARMENTS LIMITED:O	68.77	77.39	78.38	94.79	history
691	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.68	84.75	84.77	48.65	history
692	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.62	81.27	84.60	43.46	history
693	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.58	85.44	85.57	76.07	history
694	0390	CHINA RAILWAY GROUP LIMITED:H	68.54	77.11	80.05	98.44	history
695	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.53	84.28	84.58	32.44	history
696	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.51	79.42	79.74	41.64	history
697	3322	Win Hanverky Holdings Limited:O	68.50	79.40	80.17	37.00	history
698	0852	Strong Petrochemical Holdings Limited:O	68.50	85.18	85.18	14.68	history
699	1106	Ming Lam Holdings Limited:O	68.45	89.96	90.00	27.38	history
700	0123	Yuexiu Property Company Limited:O	68.42	75.76	76.29	59.07	history
701	8143	Good Fellow Healthcare Holdings Limited:O	68.42	81.85	81.88	72.10	history
702	3998	Bosideng International Holdings Limited:O	68.38	80.30	80.36	31.95	history
703	1224	C C Land Holdings Limited:O	68.36	81.42	88.82	83.30	history
704	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.35	78.09	78.19	56.59	history
705	0600	China Infrastructure Investment Limited:O	68.35	80.49	80.61	93.54	history
706	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.32	83.24	83.39	76.54	history
707	0296	Emperor Entertainment Hotel Limited:O	68.29	88.09	88.67	64.69	history
708	0894	Man Yue Technology Holdings Limited:O	68.28	83.58	83.61	54.32	history
709	0672	Zhong An Group Limited:O	68.28	82.09	82.12	29.62	history
710	3382	Tianjin Port Development Holdings Limited:O	68.19	78.96	79.07	36.59	history
711	8150	Seamless Green China (Holdings) Limited:O	68.15	79.55	79.55	38.27	history
712	1388	Embry Holdings Limited:O	68.10	79.72	79.83	25.47	history
713	0128	ENM Holdings Limited (HK):O	68.01	79.64	79.84	98.27	history
714	0848	Maoye International Holdings Limited:O	68.00	82.82	82.91	19.63	history
715	0880	SJM Holdings Limited:O	67.98	83.24	83.27	27.41	history
716	2336	Shuoao International Holdings Limited (KY):O	67.97	82.61	82.70	58.66	history
717	0690	Uni-Bio Science Group Limited:O	67.93	75.64	75.65	90.27	history
718	0333	Top Form International Limited:O	67.90	78.92	80.39	51.67	history
719	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.81	79.56	79.61	99.86	history
720	1141	CMBC Capital Holdings Limited:O	67.68	85.62	85.62	84.08	history
721	0826	Tiangong International Company Limited:O	67.66	79.52	79.67	49.42	history
722	0348	China Healthwise Holdings Limited:O	67.62	76.77	76.80	80.69	history
723	0595	AV CONCEPT HOLDINGS LIMITED:O	67.57	73.09	73.42	66.74	history
724	8317	Finet Group Limited:O	67.51	79.79	79.82	91.51	history
725	8153	Jiading International Group Holdings Limited:O	67.49	83.17	83.22	36.57	history
726	1116	Huiyuan Cowins Technology Group Limited:O	67.49	89.80	89.80	50.85	history
727	1198	Royale Home Holdings Limited:O	67.47	78.52	78.53	49.02	history
728	0114	HERALD HOLDINGS LIMITED (BM):O	67.39	77.11	77.53	44.54	history
729	1070	TCL Electronics Holdings Limited:O	67.38	79.08	79.34	43.22	history
730	0257	China Everbright Environment Group Limited (b1961-07-10):O	67.33	79.13	79.51	43.18	history
731	0647	Joyce Boutique Group Limited:O	67.25	79.20	79.48	48.25	history
732	1688	Alibaba.com Limited:O	67.23	77.80	77.81	28.33	history
733	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
734	0757	Solargiga Energy Holdings Limited:O	67.22	81.07	81.08	57.65	history
735	0358	Jiangxi Copper Company Limited:H	67.08	76.96	77.03	99.19	history
736	0477	AUPU Group Holding Company Limited:O	67.04	81.37	81.41	32.80	history
737	0119	Poly Property Group Co., Limited:O	66.93	83.77	83.85	75.35	history
738	8005	Yuxing InfoTech Investment Holdings Limited:O	66.89	78.79	78.89	40.03	history
739	2038	FIH Mobile Limited:O	66.82	80.69	80.71	26.77	history
740	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.71	83.38	83.39	84.07	history
741	2345	Shanghai Prime Machinery Company Limited:H	66.67	77.86	77.93	99.48	history
742	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	66.61	85.14	85.15	99.79	history
743	2886	Binhai Investment Company Limited:O	66.59	74.83	75.73	48.78	history
744	2340	ISP Holdings Limited:O	66.52	78.91	79.92	28.76	history
745	0160	Hon Kwok Land Investment Company, Limited:O	66.51	79.19	79.75	56.96	history
746	0449	Chigo Holding Limited:O	66.46	84.28	84.28	16.64	history
747	0505	Xingye Alloy Materials Group Limited (KY):O	66.42	74.62	74.78	46.64	history
748	8086	Sino Vision Worldwide Holdings Limited:O	66.29	81.51	81.53	79.96	history
749	0455	Tianda Pharmaceuticals Limited:O	66.29	76.71	77.04	25.74	history
750	0346	Yanchang Petroleum International Limited:O	66.22	78.57	79.72	68.21	history
751	0929	IPE GROUP LIMITED:O	66.17	79.69	79.77	66.84	history
752	0901	Goldstone Investment Group Limited:O	66.15	74.57	74.60	82.92	history
753	0835	Asia Coal Limited:O	66.14	79.24	79.26	99.60	history
754	8003	Great World Company Holdings Ltd:O	66.06	77.72	77.79	66.86	history
755	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.05	74.93	75.11	58.38	history
756	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	65.88	76.61	77.71	50.11	history
757	0498	Blue River Holdings Limited:O	65.86	80.69	80.75	74.07	history
758	0996	Carnival Group International Holdings Limited:O	65.78	78.37	78.41	34.38	history
759	1399	Veson Holdings Limited (KY):O	65.77	73.80	73.99	41.63	history
760	2386	Zensun Enterprises Limited:Wrnt	65.73	74.13	74.76	60.67	history
761	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.72	84.45	84.50	43.53	history
762	2369	Coolpad Group Limited:O	65.65	79.50	79.56	95.83	history
763	0005	HSBC HOLDINGS PLC:O	65.61	78.24	78.47	26.41	history
764	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.56	72.89	77.34	46.13	history
765	0537	Ruixin International Holdings Limited:Wrnt	65.54	81.79	82.02	60.83	history
766	3933	United Laboratories International Holdings Limited (The):O	65.49	79.64	82.93	28.21	history
767	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.44	77.86	78.92	36.85	history
768	0841	Asia Cassava Resources Holdings Limited:O	65.43	77.58	77.58	24.99	history
769	1060	Damai Entertainment Holdings Limited (BM):O	65.35	73.64	73.69	98.76	history
770	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.30	80.65	81.33	98.70	history
771	0260	AVIC Joy Holdings (HK) Limited:O	65.30	76.22	76.40	92.50	history
772	0922	Anxian Yuan China Holdings Limited:O	65.28	79.03	79.05	94.31	history
773	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.28	78.47	78.53	98.48	history
774	0399	Innovative Pharmaceutical Biotech Limited:O	65.28	82.59	82.60	65.70	history
775	0395	Smartac International Holdings Limited:O	65.22	79.54	79.56	90.47	history
776	0290	GoFintech Quantum Innovation Limited:O	65.20	77.67	77.69	98.57	history
777	0176	Superactive Group Company Limited:O	65.19	83.21	83.37	47.72	history
778	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.10	75.70	76.21	53.45	history
779	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	65.09	82.34	82.50	100.00	history
780	0609	Tiande Chemical Holdings Limited:O	65.04	78.37	78.44	24.89	history
781	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.03	79.72	79.74	34.35	history
782	1053	Chongqing Iron & Steel Company Limited:H	65.03	75.52	76.33	97.84	history
783	2866	COSCO SHIPPING Development Co., Ltd.:H	64.99	73.56	73.68	99.37	history
784	0597	China Resources Microelectronics Limited:O	64.97	74.12	74.29	38.61	history
785	2326	New Provenance Everlasting Holdings Limited:O	64.94	80.56	80.66	28.81	history
786	1215	Kai Yuan Holdings Limited:O	64.93	77.85	77.90	99.83	history
787	3868	Qunxing Paper Holdings Company Limited:O	64.87	75.60	75.77	28.44	history
788	3808	SINOTRUK (HONG KONG) LIMITED:O	64.74	76.64	78.77	32.78	history
789	8103	hmvod Limited:O	64.71	82.50	82.52	83.12	history
790	2330	China Uptown Group Company Limited:O	64.71	82.11	82.14	54.98	history
791	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	64.69	76.85	77.03	36.87	history
792	0445	CIMC-TianDa Holdings Company Limited:O	64.63	79.35	79.44	48.09	history
793	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.62	78.19	78.22	87.59	history
794	8055	China E-Information Technology Group Limited:O	64.62	87.09	87.09	48.48	history
795	0978	China Merchants Land Limited:O	64.55	75.74	76.25	51.75	history
796	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	64.38	81.48	81.50	99.95	history
797	0933	Brightoil Petroleum (Holdings) Limited:O	64.34	78.83	78.96	28.07	history
798	1130	China Environmental Resources Group Limited:O	64.33	77.61	77.67	37.68	history
799	0885	Rentian Technology Holdings Limited:O	64.26	71.62	71.66	99.94	history
800	0033	International Genius Company:O	64.25	86.44	86.45	20.02	history
801	0467	United Energy Group Limited:O	64.20	83.34	83.57	29.41	history
802	0009	KEYNE LTD:O	64.19	79.74	79.75	46.24	history
803	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.18	77.58	78.43	36.81	history
804	0818	Hi Sun Technology (China) Limited:O	64.17	80.90	80.90	58.07	history
805	0139	Smart Fish Wealthlink Holdings Limited:O	64.14	76.99	77.17	75.82	history
806	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	64.11	80.07	80.17	46.83	history
807	1059	KANTONE HOLDINGS LIMITED:O	64.04	74.78	75.20	30.79	history
808	0985	CST Holding (HK) Limited (KY):O	63.97	77.19	77.21	99.58	history
809	8025	Asian Capital Resources (Holdings) Limited:O	63.87	82.38	82.43	25.46	history
810	1228	Superb Summit International Group Limited:O	63.86	82.88	82.90	69.44	history
811	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.85	75.02	75.09	21.20	history
812	1164	CGN Mining Company Limited:O	63.82	78.55	78.57	62.01	history
813	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	63.79	76.68	77.44	62.28	history
814	3883	China Aoyuan Group Limited:O	63.77	77.51	77.59	68.02	history
815	0047	Hop Hing Group Holdings Limited:O	63.66	79.53	79.81	30.45	history
816	1361	361 Degrees International Limited:O	63.60	76.23	76.26	27.26	history
817	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.55	76.41	76.65	54.92	history
818	1111	Chong Hing Bank Limited:O	63.44	78.20	78.70	21.03	history
819	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.42	79.22	79.46	39.70	history
820	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.36	77.53	78.05	99.56	history
821	1161	WATER OASIS GROUP LIMITED:O	63.30	79.42	79.46	41.18	history
822	8106	Shenghua Lande Scitech Limited:H	63.21	79.66	79.78	100.00	history
823	0043	C.P. POKPHAND CO. LTD.:O	63.19	79.48	79.78	48.02	history
824	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.19	71.47	77.00	94.27	history
825	0134	Hop Hing Group Holdings Limited:Wrnt	63.14	79.90	80.16	30.64	history
826	0253	SHUN HO HOLDINGS LIMITED:O	63.10	73.81	87.12	41.99	history
827	2357	AviChina Industry & Technology Company Limited:H	63.09	75.81	76.04	99.61	history
828	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	62.98	77.64	79.07	40.88	history
829	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.96	83.09	83.10	83.08	history
830	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.93	74.46	74.70	66.63	history
831	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
832	8163	NOIZ Group Limited:O	62.86	74.86	90.84	76.05	history
833	0419	Hony Media Group:O	62.84	74.68	74.80	85.60	history
834	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.79	75.49	75.57	99.20	history
835	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.79	79.46	80.33	95.54	history
836	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.78	75.14	76.86	37.26	history
837	3838	China Starch Holdings Limited:O	62.72	76.59	76.62	32.76	history
838	0849	Blue River Holdings Limited:Wrnt	62.71	81.25	81.26	87.24	history
839	0490	ITC Properties Group Limited:Wrnt	62.67	74.53	74.64	93.64	history
840	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	62.51	76.13	76.14	82.76	history
841	0833	ALLTRONICS HOLDINGS LIMITED:O	62.42	76.85	76.89	31.42	history
842	1217	China Innovation Investment Limited:O	62.40	72.68	72.97	82.27	history
843	0458	TRISTATE HOLDINGS LIMITED:O	62.39	77.21	79.82	11.19	history
844	1194	Bay Area Gold Group Limited:O	62.34	80.21	80.28	50.38	history
845	1125	LAI FUNG HOLDINGS LIMITED:O	62.29	74.49	74.83	47.41	history
846	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.93	75.27	76.58	history
847	0209	Winshine Science Company Limited:O	62.19	77.99	92.98	99.35	history
848	0703	Future Bright Holdings Limited:O	62.09	77.92	87.71	97.97	history
849	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.04	79.76	84.23	46.38	history
850	0819	Tianneng Power International Limited:O	62.04	75.01	75.01	59.80	history
851	0406	YAU LEE HOLDINGS LIMITED:O	62.03	72.95	73.36	64.63	history
852	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.01	74.75	74.80	40.97	history
853	1888	Kingboard Laminates Holdings Limited:O	62.01	79.04	79.18	24.17	history
854	0638	KIN YAT HOLDINGS LIMITED:O	62.00	78.93	78.96	27.72	history
855	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.98	74.07	76.20	60.40	history
856	8190	Combest Holdings Limited:O	61.94	77.35	77.40	40.76	history
857	0635	PLAYMATES HOLDINGS LIMITED:O	61.90	70.16	71.19	56.94	history
858	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.90	78.90	78.95	44.27	history
859	0938	MAN SANG INTERNATIONAL LIMITED:O	61.88	81.46	81.60	53.30	history
860	0622	Oshidori International Holdings Limited:O	61.84	74.57	74.73	59.65	history
861	1126	DREAM INTERNATIONAL LIMITED (HK):O	61.76	79.27	81.58	31.73	history
862	0329	OCI International Holdings Limited:O	61.74	74.85	74.97	59.32	history
863	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.72	74.97	77.66	21.12	history
864	0372	PT International Development Corporation Limited:O	61.68	71.84	72.30	77.44	history
865	0064	GET NICE HOLDINGS LIMITED:O	61.65	73.72	73.86	75.51	history
866	0430	Oriental Explorer Holdings Limited:O	61.57	68.57	69.40	48.55	history
867	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.49	73.23	73.94	35.74	history
868	0729	FDG Electric Vehicles Limited:O	61.47	72.09	72.21	99.92	history
869	0746	Lee & Man Chemical Company Limited:O	61.46	78.31	78.32	23.57	history
870	0619	South China Financial Holdings Limited:O	61.44	70.79	71.60	34.85	history
871	0052	FAIRWOOD HOLDINGS LIMITED:O	61.43	79.44	80.57	55.66	history
872	8066	Phoenitron Holdings Limited:O	61.34	76.91	76.91	86.06	history
873	0707	Asia Television Holdings Limited:O	61.31	72.55	72.72	34.97	history
874	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	61.26	72.17	78.83	49.83	history
875	2355	BAOYE GROUP COMPANY LIMITED:H	61.25	78.55	78.57	99.99	history
876	8028	Timeless Resources Holdings Limited:O	61.24	79.07	79.28	78.32	history
877	0738	LE SAUNDA HOLDINGS LIMITED:O	61.20	77.69	79.26	49.96	history
878	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	61.18	71.98	72.98	50.09	history
879	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.17	78.74	79.04	28.06	history
880	0988	Silk Road Logistics Holdings Limited:O	61.13	74.39	74.83	89.50	history
881	0667	HannStar Board International Holdings Limited:O	61.10	71.73	71.95	24.68	history
882	0612	Carmen Century Investment Limited (KY):O	61.07	77.98	78.06	83.21	history
883	8173	Hephaestus Holdings Limited:O	61.00	73.46	73.50	87.20	history
884	0342	NewOcean Energy Holdings Limited:O	60.99	78.11	78.14	58.27	history
885	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.98	80.97	81.06	99.82	history
886	1037	Maxnerva Technology Services Limited:O	60.93	76.32	77.68	52.60	history
887	8266	Zhuoxin International Holdings Limited:O	60.91	81.42	81.53	29.58	history
888	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.91	72.21	73.17	63.96	history
889	0582	Shin Hwa World Limited:O	60.90	79.17	80.25	31.07	history
890	1208	MMG Limited (HK):O	60.88	73.98	74.12	36.41	history
891	0039	China Beidahuang Industry Group Holdings Limited:O	60.85	74.63	75.09	42.57	history
892	0138	CCT Fortis Holdings Limited:O	60.83	70.22	70.69	41.67	history
893	0755	DevGreat Group Limited:O	60.80	78.42	78.46	42.10	history
894	1168	Z Fin Limited:O	60.79	73.57	73.72	47.77	history
895	0544	DAIDO GROUP LIMITED:O	60.77	69.40	69.53	83.07	history
896	0519	Novautek Technologies Group Limited (BM):O	60.76	74.78	75.15	82.53	history
897	0779	PT International Development Corporation Limited:Wrnt	60.65	72.56	72.93	74.74	history
898	0205	SEEC MEDIA GROUP LIMITED:O	60.61	72.29	72.40	72.45	history
899	0681	Chinese People Holdings Company Limited:O	60.60	73.81	73.89	74.31	history
900	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.58	78.38	78.77	54.97	history
901	1176	Zhuguang Holdings Group Company Limited:O	60.53	75.70	75.72	58.31	history
902	0040	Gold Peak Technology Group Limited:O	60.51	80.79	81.29	68.23	history
903	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.47	78.21	78.46	85.39	history
904	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.35	history
905	0886	Silver Base Group Holdings Limited:O	60.36	79.10	79.18	24.91	history
906	8156	Sinopharm Tech Holdings Limited:O	60.36	78.19	79.57	23.46	history
907	0748	China Renewable Energy Investment Limited:Wrnt	60.24	74.82	75.17	97.73	history
908	0500	Frontier Services Group Limited:O	60.19	71.57	72.07	55.55	history
909	2700	Green International Holdings Limited:O	60.11	75.81	75.83	22.13	history
910	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.09	82.99	83.00	55.77	history
911	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.09	75.35	76.15	6.95	history
912	0618	Peking University Resources (Holdings) Company Limited:O	60.07	77.17	77.23	22.11	history
913	0085	China Electronics Huada Technology Company Limited:O	60.03	76.61	76.71	24.49	history
914	8166	China Eco-Farming Limited:O	60.03	73.88	73.88	30.37	history
915	9893	Pizu Group Holdings Limited:O	59.86	78.16	78.16	64.71	history
916	0233	Mingyuan Medicare Development Company Limited:O	59.83	77.45	77.48	99.35	history
917	0750	China Shuifa Singyes Energy Holdings Limited:O	59.82	72.23	72.25	87.10	history
918	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.77	73.11	73.86	40.04	history
919	0364	Blockchain Group Company Limited:O	59.76	75.37	76.40	63.33	history
920	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.75	73.15	73.24	99.71	history
921	0384	CHINA GAS HOLDINGS LIMITED:O	59.75	73.11	73.29	69.52	history
922	0193	CAPITAL ESTATE LIMITED:O	59.71	72.58	72.60	61.99	history
923	0061	Green Leader Holdings Group Limited:O	59.70	68.90	69.36	57.76	history
924	0604	SHENZHEN INVESTMENT LIMITED:O	59.69	74.17	74.41	65.63	history
925	0186	Nimble Holdings Company Limited:O	59.67	72.46	73.26	17.96	history
926	0554	Hans Group Holdings Limited (KY):O	59.60	76.59	77.08	20.53	history
927	0611	China Nuclear Energy Technology Corporation Limited:O	59.59	79.57	79.82	60.61	history
928	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.56	70.17	70.22	56.37	history
929	0888	Bison Finance Group Limited:O	59.54	72.13	73.20	23.36	history
930	0223	Elife Holdings Limited:O	59.37	77.57	77.60	68.57	history
931	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	59.36	76.94	77.09	46.54	history
932	3823	Tech Pro Technology Development Limited:O	59.35	71.11	71.22	24.60	history
933	0311	LUEN THAI HOLDINGS LIMITED:O	59.34	76.56	76.92	22.93	history
934	1139	VICTORY GROUP LIMITED:O	59.26	71.45	72.16	67.93	history
935	1222	WANG ON GROUP LIMITED:O	59.24	69.53	69.83	99.12	history
936	8047	China Ocean Group Development Limited:O	59.19	71.67	71.78	34.34	history
937	0244	SINCERE COMPANY, LIMITED (THE):O	59.18	68.71	69.63	33.19	history
938	0872	Titan Invo Technology Limited:O	59.11	78.33	78.36	38.45	history
939	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.10	70.92	70.98	86.33	history
940	0038	FIRST TRACTOR COMPANY LIMITED:H	59.06	72.75	72.99	99.10	history
941	0566	Hanergy Thin Film Power Group Limited:O	59.05	79.71	80.60	49.46	history
942	0607	Fullshare Holdings Limited:O	59.01	68.73	69.19	68.31	history
943	0656	FOSUN INTERNATIONAL LIMITED:O	58.98	69.46	69.75	21.54	history
944	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.95	78.62	81.19	43.32	history
945	3993	CMOC Group Limited (CN):H	58.92	70.57	73.50	97.82	history
946	1026	Universal Technologies Holdings Limited:O	58.89	75.38	75.62	76.42	history
947	0599	E. BON HOLDINGS LIMITED:O	58.85	79.11	80.15	46.99	history
948	0229	RAYMOND INDUSTRIAL LIMITED:O	58.78	74.35	75.66	58.96	history
949	8186	Almana Limited:O	58.78	71.81	72.00	87.10	history
950	1003	Huanxi Media Group Limited:O	58.74	73.94	73.96	96.42	history
951	0485	China Sinostar Group Company Limited:O	58.74	76.09	76.42	64.61	history
952	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.70	77.84	78.27	23.35	history
953	2308	EVOC Intelligent Technology Company Limited:H	58.69	78.22	78.31	99.98	history
954	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.68	75.21	75.35	65.23	history
955	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.66	69.98	72.95	95.74	history
956	3886	Town Health International Medical Group Limited:O	58.66	72.18	72.24	85.17	history
957	8045	Jiangsu NandaSoft Technology Company Limited:H	58.66	76.60	76.81	99.78	history
958	1889	Sanai Health Industry Group Company Limited:O	58.64	72.75	88.23	92.62	history
959	0132	Hing Yip Holdings Limited (BM):O	58.55	71.31	71.45	31.88	history
960	1045	APT SATELLITE HOLDINGS LIMITED:O	58.48	76.24	77.75	39.23	history
961	1122	QINGLING MOTORS CO. LTD:H	58.24	76.30	76.69	59.82	history
962	8159	China United Venture Investment Limited:O	58.09	73.58	77.43	26.92	history
963	0668	Doyen International Holdings Limited:O	58.08	72.90	73.15	35.24	history
964	0067	China Lumena New Materials Corp.:O	58.01	72.51	72.51	39.20	history
965	2349	China City Infrastructure Group Limited:O	58.00	69.48	69.54	64.29	history
966	3318	China Boton Group Company Limited:O	57.95	79.31	79.31	52.32	history
967	0241	Alibaba Health Information Technology Limited:O	57.94	68.76	69.02	36.39	history
968	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.91	68.97	69.01	55.58	history
969	8046	Heng Xin China Holdings Limited:O	57.83	75.29	75.52	99.42	history
970	8198	Crypto Flow Technology Limited:O	57.83	75.23	75.47	71.89	history
971	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.81	71.40	71.73	99.81	history
972	0979	Green Energy Group Limited:O	57.79	69.68	69.73	34.31	history
973	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.77	73.09	73.23	99.77	history
974	0650	Productive Technologies Company Limited (BM):O	57.76	76.82	77.06	42.44	history
975	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	57.76	67.18	69.35	96.25	history
976	0542	China Cultural Tourism and Agriculture Group Limited:O	57.69	69.33	69.80	49.17	history
977	0171	Silver Grant International Holdings Group Limited:O	57.67	75.34	75.64	93.00	history
978	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.63	72.50	72.95	85.59	history
979	0250	SINO-I TECHNOLOGY LIMITED:O	57.58	79.01	89.04	70.97	history
980	2878	Solomon Systech (International) Limited:O	57.53	69.29	69.70	90.98	history
981	0070	Rich Goldman Holdings Limited:O	57.50	73.23	73.43	57.19	history
982	2176	CCID CONSULTING COMPANY LIMITED:H	57.50	77.84	77.92	100.00	history
983	1177	SINO BIOPHARMACEUTICAL LIMITED:O	57.48	75.57	75.63	29.56	history
984	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.43	72.47	72.48	41.87	history
985	1180	Paradise Entertainment Limited (BM):O	57.25	67.54	67.65	99.82	history
986	0371	Beijing Enterprises Water Group Limited:O	57.18	80.65	80.66	40.95	history
987	0915	Daohe Global Group Limited:O	57.02	76.47	76.67	32.88	history
988	0749	Master Glory Group Limited:Wrnt	57.01	72.05	72.27	99.36	history
989	0905	Walnut Capital Limited:O	57.00	78.47	78.68	30.14	history
990	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.94	71.86	71.92	88.54	history
991	8017	Long Success International (Holdings) Limited:O	56.87	73.54	73.54	94.22	history
992	0404	Hsin Chong Group Holdings Limited:O	56.78	68.29	70.36	44.22	history
993	1047	NGAI HING HONG COMPANY LIMITED:O	56.75	68.18	80.86	40.10	history
994	0617	PALIBURG HOLDINGS LIMITED:O	56.67	72.04	72.59	51.45	history
995	0240	BUILD KING HOLDINGS LIMITED:O	56.67	71.30	72.64	44.16	history
996	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.56	75.02	75.07	85.64	history
997	1105	SING TAO NEWS CORPORATION LIMITED:O	56.55	71.23	87.65	88.60	history
998	0185	Zensun Enterprises Limited:O	56.44	68.95	71.18	62.00	history
999	0269	China Resources and Transportation Group Limited:O	56.37	69.84	69.92	82.20	history
1000	0908	Zhuhai Holdings Investment Group Limited:O	56.36	70.40	70.78	46.87	history
1001	3938	Samling Global Limited:O	56.36	68.85	69.09	28.52	history
1002	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.28	74.96	77.69	41.75	history
1003	3989	Capital Environment Holdings Limited:O	56.28	77.79	77.79	62.54	history
1004	1265	Tianjin Jinran Public Utilities Company Limited:H	56.26	79.51	79.52	99.96	history
1005	8203	Kaisun Holdings Limited:O	56.17	75.62	75.71	69.53	history
1006	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.14	70.74	70.92	49.69	history
1007	0736	China Properties Investment Holdings Limited:O	56.04	67.46	67.60	66.32	history
1008	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.00	73.36	74.83	31.16	history
1009	1719	China Infrastructure & Logistics Group Ltd.:O	55.97	80.40	80.41	51.40	history
1010	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	55.92	70.36	70.67	55.12	history
1011	0575	Regent Pacific Group Limited:O	55.89	69.88	69.91	63.90	history
1012	0876	Kaisa Health Group Holdings Limited:O	55.87	68.73	71.63	37.27	history
1013	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.85	70.41	70.60	67.03	history
1014	1223	SYMPHONY HOLDINGS LIMITED (BM):O	55.80	68.21	69.31	39.63	history
1015	0509	Century Sunshine Group Holdings Limited:O	55.77	72.99	73.30	53.34	history
1016	0464	China In-Tech Limited:O	55.75	72.14	72.19	33.41	history
1017	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.75	80.75	39.28	history
1018	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	55.69	69.57	72.37	99.34	history
1019	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.65	67.97	68.33	43.69	history
1020	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.63	73.44	73.50	50.28	history
1021	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.56	73.46	73.87	28.73	history
1022	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.55	69.75	70.49	33.61	history
1023	0280	KING FOOK HOLDINGS LIMITED:O	55.54	75.64	75.96	49.04	history
1024	8228	National Arts Group Holdings Limited:O	55.53	72.05	72.08	78.11	history
1025	0459	Legend Upstar Holdings Limited (KY):O	55.52	65.02	83.31	99.54	history
1026	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.52	69.54	84.70	81.50	history
1027	0726	DIT Group Limited:O	55.50	68.22	68.32	66.43	history
1028	0108	GR Life Style Company Limited:O	55.44	75.69	76.33	53.97	history
1029	0083	SINO LAND COMPANY LIMITED:O	55.38	78.42	78.45	72.79	history
1030	0245	China Vered Financial Holding Corporation Limited:O	55.27	68.44	68.55	76.35	history
1031	2006	Shanghai Jin Jiang Capital Company Limited:H	55.21	67.77	70.44	98.57	history
1032	0636	FUBON BANK (HONG KONG) LIMITED:O	55.20	67.19	67.41	23.64	history
1033	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.19	73.50	73.95	41.52	history
1034	1188	Hybrid Kinetic Group Limited:O	55.17	82.72	82.74	54.20	history
1035	1062	China Development Bank International Investment Limited:O	55.09	70.36	76.32	80.50	history
1036	0097	HENDERSON INVESTMENT LIMITED:O	55.08	64.51	66.28	28.57	history
1037	3928	Zhengzhou China Resources Gas Company Limited:H	55.04	72.12	72.63	99.14	history
1038	8117	China Primary Energy Holdings Limited:O	55.03	69.61	69.62	59.34	history
1039	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.02	67.21	68.27	28.30	history
1040	1041	Lamtex Holdings Limited:O	55.00	67.67	67.79	99.71	history
1041	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.97	70.06	71.59	28.87	history
1042	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.90	66.60	77.31	21.08	history
1043	0910	China Sandi Holdings Limited:O	54.89	65.02	65.26	82.04	history
1044	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1045	0718	Tai United Holdings Limited:O	54.84	71.75	71.85	73.73	history
1046	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.82	72.35	72.42	59.99	history
1047	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.81	69.40	70.89	42.51	history
1048	0261	GBA Holdings Limited:O	54.70	64.42	82.46	99.84	history
1049	1131	Agritrade Resources Limited:O	54.69	70.74	70.84	56.43	history
1050	0959	Century Entertainment International Holdings Limited:O	54.62	73.61	73.70	78.74	history
1051	0295	KONG SUN HOLDINGS LIMITED:O	54.57	69.09	69.10	31.77	history
1052	1191	China Gem Holdings Limited:O	54.55	73.52	73.76	69.73	history
1053	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.54	69.96	70.33	87.84	history
1054	8220	Bingo Group Holdings Limited:O	54.52	69.69	69.82	197.76	history
1055	0578	Rosan Resources Holdings Limited:O	54.50	73.01	73.03	65.83	history
1056	0719	Shandong Xinhua Pharmaceutical Company Limited:H	54.41	69.10	69.16	99.17	history
1057	0491	Emperor Culture Group Limited:O	54.33	65.00	65.15	98.68	history
1058	8100	Famous Tech International Holdings Limited:O	54.29	71.15	71.22	46.31	history
1059	0462	Natural Dairy (NZ) Holdings Limited:O	54.28	74.44	74.44	83.67	history
1060	8075	Media Asia Group Holdings Limited:O	54.27	73.93	73.95	24.93	history
1061	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	54.23	79.64	82.43	37.76	history
1062	0008	PCCW LIMITED:O	54.22	66.52	67.15	48.73	history
1063	3378	Xiamen International Port Co., Ltd:H	54.20	68.37	68.55	98.72	history
1064	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1065	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.12	68.94	69.28	99.38	history
1066	3889	Global Corn Group Limited:O	54.11	73.59	73.67	32.37	history
1067	8011	Polyard Petroleum International Group Limited:O	54.09	67.29	67.58	50.84	history
1068	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.80	99.00	history
1069	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.94	69.46	70.05	46.03	history
1070	0648	SoftMedx Healthcare Limited:O	53.91	65.40	65.59	76.42	history
1071	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.91	69.20	88.80	70.91	history
1072	0110	China Fortune Holdings Limited:O	53.86	65.86	65.90	57.33	history
1073	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.81	70.32	70.47	95.92	history
1074	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	53.81	71.20	72.08	49.34	history
1075	1386	Vestate Group Holdings Limited:O	53.71	65.89	66.01	26.32	history
1076	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.59	71.16	72.19	78.69	history
1077	8250	Du Du Holdings Limited (KY):O	53.54	66.59	66.61	998.86	history
1078	0572	Future World Holdings Limited:O	53.50	69.42	69.57	62.19	history
1079	0149	China Agri-Products Exchange Limited:O	53.45	68.06	68.07	42.15	history
1080	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	53.44	71.21	71.70	69.98	history
1081	1178	Huiyin Holdings Group Limited:O	53.38	67.97	68.02	64.68	history
1082	1118	GOLIK HOLDINGS LIMITED:O	53.27	65.77	80.67	82.22	history
1083	2366	SMI Culture & Travel Group Holdings Limited:O	53.23	74.55	74.77	55.34	history
1084	0065	Grand Ocean Advanced Resources Company Limited:O	53.22	63.68	63.83	60.86	history
1085	0235	CSC Holdings Limited (HK):O	53.05	69.26	69.56	82.72	history
1086	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.94	69.39	80.14	45.84	history
1087	8202	INNO-TECH HOLDINGS LIMITED:O	52.91	66.44	66.52	92.55	history
1088	0866	China Qinfa Group Limited:O	52.87	64.64	64.67	27.66	history
1089	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.86	74.08	74.56	86.64	history
1090	0090	Puxing Energy Limited:O	52.84	64.41	64.46	27.59	history
1091	0822	Ka Shui International Holdings Limited:O	52.81	68.29	68.62	25.51	history
1092	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.75	72.90	72.99	99.46	history
1093	1033	Sinopec Oilfield Service Corporation:H	52.75	62.63	63.05	98.59	history
1094	2327	Meilleure Health International Industry Group Limited:O	52.61	69.47	69.84	34.47	history
1095	0851	Sheng Yuan Holdings Limited:O	52.55	69.87	70.13	22.94	history
1096	0476	Ev Dynamics (Holdings) Limited:O	52.53	70.94	71.09	62.21	history
1097	1031	Kingston Financial Group Limited:O	52.46	62.87	63.03	19.95	history
1098	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.71	70.36	69.48	history
1099	0603	China Oil And Gas Group Limited:O	52.42	68.60	68.74	70.36	history
1100	2383	TOM GROUP LIMITED:O	52.33	69.73	70.18	38.42	history
1101	0921	Hisense Home Appliances Group Co., Ltd.:H	52.25	67.97	68.19	99.36	history
1102	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.23	74.60	74.71	69.99	history
1103	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.15	63.52	63.73	44.53	history
1104	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.14	71.10	71.14	98.69	history
1105	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.09	72.92	73.17	36.68	history
1106	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.09	65.41	66.09	99.94	history
1107	2662	MH Development Limited:O	52.06	65.75	66.23	25.46	history
1108	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.03	69.75	81.58	50.03	history
1109	0745	China National Culture Group Limited:O	51.98	68.33	69.06	47.30	history
1110	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.95	67.01	67.33	39.47	history
1111	0533	GOLDLION HOLDINGS LIMITED:O	51.95	67.14	72.24	28.52	history
1112	8239	Capital Finance Holdings Limited:O	51.91	65.14	65.39	85.95	history
1113	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.86	60.63	61.58	22.74	history
1114	0340	Tongguan Gold Group Limited:O	51.78	66.22	66.36	93.84	history
1115	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.76	64.81	65.08	47.88	history
1116	0628	Tong Tong AI Social Group Limited:O	51.76	61.71	61.95	82.13	history
1117	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.71	68.30	69.50	44.13	history
1118	0559	DeTai New Energy Group Limited:O	51.69	66.98	67.01	52.82	history
1119	1094	Cherish Sunshine International Limited:O	51.66	65.06	66.20	96.37	history
1120	1196	Realord Group Holdings Limited:O	51.64	69.32	72.40	45.95	history
1121	0761	Bel Global Resources Holdings Limited:O	51.62	72.10	72.27	95.07	history
1122	0735	China Power Clean Energy Development Company Limited:O	51.60	68.25	68.59	55.11	history
1123	0403	STARLITE HOLDINGS LIMITED:O	51.52	71.63	72.34	41.03	history
1124	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	51.48	72.16	72.35	27.56	history
1125	0651	China Ocean Industry Group Limited:O	51.48	66.96	67.02	83.83	history
1126	0099	Wong's International Holdings Limited:O	51.47	63.91	68.72	19.68	history
1127	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.40	66.23	66.59	40.39	history
1128	0588	Beijing North Star Company Limited:H	51.40	62.61	62.91	97.05	history
1129	3366	Overseas Chinese Town (Asia) Holdings Limited:O	51.38	73.81	73.89	25.81	history
1130	2009	BBMG Corporation:H	51.32	64.40	66.08	96.81	history
1131	2371	Chuanglian Holdings Limited (KY):O	51.29	66.43	66.45	99.91	history
1132	0438	IRICO Group New Energy Company Limited:H	51.29	70.80	70.96	99.61	history
1133	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.27	69.58	70.59	42.59	history
1134	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.22	72.73	78.87	52.22	history
1135	2889	Nickel Resources International Holdings Company Limited:O	51.17	66.80	66.98	28.82	history
1136	8022	Evershine Group Holdings Limited:O	51.17	70.39	70.47	70.44	history
1137	8178	China Information Technology Development Limited:O	51.15	69.49	69.58	54.87	history
1138	0760	Talent Property Group Limited:O	51.11	66.49	66.61	47.57	history
1139	0275	Master Glory Group Limited:O	50.99	67.79	68.03	65.25	history
1140	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.94	66.54	66.75	68.05	history
1141	0182	Concord New Energy Group Limited:O	50.90	64.40	64.68	48.30	history
1142	2389	Beijing Health (Holdings) Limited (KY):O	50.80	70.58	70.83	31.69	history
1143	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	50.75	70.10	70.16	67.91	history
1144	0167	IDT INTERNATIONAL LIMITED:O	50.73	67.17	67.71	43.44	history
1145	0535	Gemdale Properties and Investment Corporation Limited:O	50.64	63.56	63.98	25.44	history
1146	3330	Lingbao Gold Group Company Ltd.:H	50.64	62.45	62.65	99.29	history
1147	0513	CONTINENTAL HOLDINGS LIMITED:O	50.56	64.49	64.83	18.50	history
1148	0530	Goldin Financial Holdings Limited:O	50.53	68.43	69.42	34.90	history
1149	0878	SOUNDWILL HOLDINGS LIMITED:O	50.52	61.72	65.53	24.78	history
1150	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.45	66.01	66.95	29.77	history
1151	1808	Enterprise Development Holdings Limited (KY):O	50.44	66.36	66.50	31.82	history
1152	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.40	60.11	60.58	25.23	history
1153	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.38	61.57	61.96	51.69	history
1154	1159	Smart Digital Technology Group Limited:O	50.33	66.00	67.20	77.30	history
1155	0198	SMI Holdings Group Limited:O	50.32	67.64	67.73	26.38	history
1156	0692	Shenzhou Space Park Group Limited:O	50.28	67.93	68.03	46.91	history
1157	1997	Regent Manner International Holdings Limited:O	50.27	65.67	65.73	25.99	history
1158	0222	MIN XIN HOLDINGS LIMITED:O	50.16	66.76	67.34	54.79	history
1159	2398	Good Friend International Holdings Inc.:O	50.15	68.80	68.83	24.90	history
1160	8213	StarGlory Holdings Company Limited:O	50.10	66.26	66.33	30.53	history
1161	0076	Elate Holdings Limited:O	50.06	59.54	59.84	87.51	history
1162	0334	China Display Optoelectronics Technology Holdings Limited:O	50.05	62.45	62.80	52.39	history
1163	0161	AVIC International Holdings Limited:H	49.93	68.46	68.48	99.14	history
1164	0933	Viva Goods Company Limited:O	49.91	68.50	68.63	41.00	history
1165	0263	GT GROUP HOLDINGS LIMITED:O	49.90	65.96	66.10	90.60	history
1166	0645	Ares Asia Limited:O	49.90	61.43	66.69	19.22	history
1167	0637	Lee Kee Holdings Limited:O	49.87	60.55	61.23	27.20	history
1168	0402	Peace Map Holding Limited:O	49.86	67.14	67.43	44.06	history
1169	8051	CircuTech International Holdings Limited:O	49.85	70.11	71.49	39.81	history
1170	8176	SuperRobotics Holdings Limited (BM):O	49.82	71.01	71.82	23.85	history
1171	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.77	66.37	67.23	75.37	history
1172	1075	CAPINFO COMPANY LIMITED:H	49.76	67.57	67.62	99.96	history
1173	0181	FUJIAN HOLDINGS LIMITED:O	49.66	66.68	68.35	40.03	history
1174	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.62	64.26	64.68	38.78	history
1175	0630	AMCO United Holding Limited:O	49.59	69.50	69.82	67.97	history
1176	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.58	66.60	68.55	79.79	history
1177	0332	Yuan Heng Gas Holdings Limited:O	49.57	63.35	64.16	61.92	history
1178	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.47	64.39	65.03	98.59	history
1179	0869	Playmates Toys Limited:O	49.47	62.72	64.55	26.14	history
1180	8019	Hao Wen Holdings Limited:O	49.38	71.18	71.29	73.03	history
1181	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.36	62.77	63.29	78.24	history
1182	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	49.33	65.99	66.01	82.14	history
1183	8299	GT Gold Holdings Limited:O	49.26	60.77	60.81	83.38	history
1184	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.22	62.25	62.49	55.12	history
1185	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.13	66.47	68.18	32.48	history
1186	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.13	65.06	65.19	99.73	history
1187	0258	TOMSON GROUP LIMITED:O	48.99	67.37	67.42	41.30	history
1188	8006	Sino Splendid Holdings Limited:O	48.97	61.22	61.72	20.67	history
1189	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	48.91	60.74	62.08	36.24	history
1190	8172	Lajin Entertainment Network Group Limited:O	48.84	63.93	63.95	42.97	history
1191	2626	Hunan Nonferrous Metals Corporation Limited:H	48.84	62.00	62.14	99.41	history
1192	0717	Emperor Capital Group Limited:O	48.84	60.59	60.71	49.79	history
1193	0121	C.P. Lotus Corporation:O	48.80	73.01	73.38	23.81	history
1194	0439	KuangChi Science Limited:O	48.72	66.06	66.37	47.93	history
1195	0723	Reliance Global Holdings Limited (BM):O	48.72	69.49	69.51	86.55	history
1196	8048	Yu Tak International Holdings Limited:O	48.68	65.15	65.67	24.92	history
1197	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.51	64.34	67.76	98.51	history
1198	0860	Apollo Future Mobility Group Limited:O	48.44	62.48	62.50	55.13	history
1199	0082	Crazy Sports Group Limited:O	48.32	61.37	67.48	94.30	history
1200	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.12	64.94	65.08	96.31	history
1201	0433	North Mining Shares Company Limited:O	48.07	62.27	62.29	32.07	history
1202	0605	China Financial Services Holdings Limited:O	48.05	68.12	69.93	39.79	history
1203	1182	Success Dragon International Holdings Limited:O	48.04	64.98	83.31	62.28	history
1204	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.01	65.95	69.69	40.14	history
1205	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.99	61.60	61.76	99.30	history
1206	8130	Dadi International Group Limited:O	47.92	69.19	69.21	78.03	history
1207	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.91	59.12	59.36	26.54	history
1208	0409	STONE GROUP HOLDINGS LIMITED:O	47.90	63.62	64.11	75.71	history
1209	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.88	63.68	66.96	46.06	history
1210	0627	Japan Kyosei Group Company Limited:O	47.87	58.64	59.51	65.67	history
1211	0426	ONE MEDIA GROUP LIMITED (KY):O	47.73	68.14	68.18	24.90	history
1212	0166	New Times Corporation Limited (BM):O	47.70	58.30	58.35	99.25	history
1213	0103	Shougang Century Holdings Limited:O	47.48	61.99	63.70	37.85	history
1214	0706	Beautiful China Holdings Company Limited:O	47.46	61.56	61.78	60.89	history
1215	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.38	62.51	63.35	61.85	history
1216	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.34	69.20	69.20	40.67	history
1217	0689	EPI (Holdings) Limited:O	47.26	60.30	60.52	59.70	history
1218	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	47.03	64.83	64.97	56.53	history
1219	0143	Guoan International Limited:O	47.00	67.45	69.36	27.03	history
1220	0202	EverChina Int'l Holdings Company Limited:O	46.71	66.23	66.33	82.30	history
1221	8129	Cloud Investment Holdings Limited (KY):O	46.63	69.48	69.51	63.25	history
1222	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.53	57.77	63.85	32.72	history
1223	1868	Neo-Neon Holdings Limited:O	46.43	63.78	63.96	50.48	history
1224	8089	Chinese Strategic Holdings Limited:O	46.25	62.97	63.11	65.99	history
1225	0616	EMINENCE ENTERPRISE LIMITED:O	46.23	58.95	59.56	58.59	history
1226	0307	Up Energy Development Group Limited:O	46.10	62.63	62.76	54.39	history
1227	0091	Golden Century International Holdings Group Limited:O	46.09	63.30	63.66	95.49	history
1228	0281	RIVERA (HOLDINGS) LIMITED:O	46.08	66.56	66.67	39.35	history
1229	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.01	64.92	65.18	98.32	history
1230	0680	Nan Hai Corporation Limited:O	45.97	67.77	77.48	67.17	history
1231	0353	Energy International Investments Holdings Limited:O	45.92	62.60	62.70	98.23	history
1232	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.85	64.20	71.33	32.70	history
1233	0418	FOUNDER HOLDINGS LIMITED:O	45.80	61.98	62.40	75.39	history
1234	0850	Long Well International Holdings Limited:O	45.76	61.57	62.63	87.12	history
1235	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.70	56.32	57.27	53.84	history
1236	0741	Kingston Financial Group Limited:Wrnt	45.49	59.82	59.99	21.92	history
1237	0298	Chuang's China Investments Limited:O	45.45	63.07	63.89	47.64	history
1238	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.39	58.24	58.83	50.92	history
1239	1185	China Energine International (Holdings) Limited:O	45.39	59.79	60.55	26.62	history
1240	1108	Triumph New Energy Company Limited:H	45.26	59.42	59.86	98.87	history
1241	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.25	72.37	72.37	61.19	history
1242	1207	SRE Group Limited:O	45.15	61.67	64.78	74.88	history
1243	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	45.09	60.23	61.23	31.66	history
1244	0228	China Energy Development Holdings Limited:O	45.05	61.18	61.21	88.86	history
1245	8083	Youzan Technology Limited:O	45.00	67.80	67.83	58.53	history
1246	1142	E&P Global Holdings Limited:O	44.97	59.92	60.21	89.79	history
1247	0448	Branded Lifestyle Holdings Limited:O	44.85	57.44	62.58	33.32	history
1248	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.80	56.56	57.77	72.80	history
1249	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	44.73	64.90	65.11	68.44	history
1250	8063	Global Mastermind Holdings Limited:O	44.58	60.57	60.82	90.74	history
1251	0767	Zhong Ji Longevity Science Group Limited:O	44.46	65.17	65.91	61.50	history
1252	0361	SINO GOLF HOLDINGS LIMITED:O	44.46	59.68	65.97	42.42	history
1253	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.33	62.73	62.73	99.64	history
1254	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.32	54.69	55.09	83.38	history
1255	8079	Wisdomcome Group Holdings Limited:O	44.28	67.05	67.06	39.65	history
1256	0471	Silkwave Inc:O	44.27	62.47	62.57	89.28	history
1257	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.99	67.10	67.17	33.28	history
1258	1202	Chengdu SIWI Science and Technology Company Limited:H	43.72	56.25	57.73	97.35	history
1259	0613	Planetree International Development Limited:O	43.52	56.38	71.65	88.47	history
1260	0990	Deep Source Holdings Limited:O	43.39	53.06	65.53	49.35	history
1261	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	43.38	60.76	60.85	56.70	history
1262	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.27	61.17	61.60	98.32	history
1263	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.11	53.10	53.77	26.23	history
1264	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	42.91	52.23	58.69	81.16	history
1265	0993	XinKong International Capital Holdings Limited:O	42.80	68.30	68.73	33.17	history
1266	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.74	53.65	54.63	95.93	history
1267	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.60	55.24	55.38	77.50	history
1268	0810	China Castson 81 Finance Company Limited (BM):O	42.57	58.94	59.12	83.62	history
1269	1686	SUNEVISION HOLDINGS LTD.:O	42.52	57.44	60.63	14.65	history
1270	0397	Minerva Group Holding Limited:O	42.35	55.55	55.68	98.38	history
1271	0387	LEEPORT (HOLDINGS) LIMITED:O	42.22	57.85	58.41	24.70	history
1272	2312	China Financial Leasing Group Limited:O	41.85	55.96	55.98	99.60	history
1273	2309	ZO Future Group:O	41.85	54.73	54.99	72.11	history
1274	0621	Taung Gold International Limited:O	41.81	60.98	62.14	36.92	history
1275	0764	Eternity Investment Limited:O	41.52	59.82	59.86	49.85	history
1276	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.49	56.52	56.81	41.39	history
1277	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.43	56.79	57.57	41.10	history
1278	0344	Long Well International Holdings Limited:Wrnt	41.38	56.98	60.36	78.16	history
1279	0766	Sino Prosper (Group) Holdings Limited:O	41.02	56.03	56.31	96.65	history
1280	0094	Greenheart Group Limited:O	40.73	57.87	63.95	72.49	history
1281	0385	CHINNEY ALLIANCE GROUP LIMITED:O	40.71	55.51	58.10	27.73	history
1282	0106	Landsea Green Management Limited:O	40.30	57.82	58.49	52.29	history
1283	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.24	60.52	61.23	50.70	history
1284	0643	CARRY WEALTH HOLDINGS LIMITED:O	40.12	56.71	64.92	32.85	history
1285	0309	Xinhua News Media Holdings Limited:O	40.11	58.12	58.92	44.64	history
1286	8021	WLS HOLDINGS LIMITED (BM):O	39.75	53.67	53.86	43.49	history
1287	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	39.43	56.05	56.91	64.41	history
1288	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	39.33	59.75	60.33	28.22	history
1289	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1290	0024	BURWILL HOLDINGS LIMITED:O	39.26	55.50	56.17	39.27	history
1291	1172	Magnus Concordia Group Limited:O	39.20	55.42	57.78	44.25	history
1292	0343	CULTURECOM HOLDINGS LIMITED:O	39.14	52.20	53.08	66.11	history
1293	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.83	52.32	56.88	54.69	history
1294	0701	CNT GROUP LIMITED:O	38.50	60.06	61.49	66.57	history
1295	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	38.45	55.01	55.77	56.93	history
1296	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.16	47.75	51.72	71.69	history
1297	0140	SANYUAN GROUP LIMITED:O	38.00	53.13	53.73	30.20	history
1298	0495	PALADIN LIMITED (BM):O	37.81	52.08	53.69	20.09	history
1299	8071	China Netcom Technology Holdings Limited:O	37.21	53.12	53.17	75.32	history
1300	1046	Universe Entertainment and Culture Group Company Limited:O	36.80	48.13	48.69	46.68	history
1301	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.19	55.31	56.85	50.81	history
1302	1163	Dejin Resources Group Company Limited:O	36.14	56.49	56.95	41.24	history
1303	2324	Capital VC Limited:O	34.55	53.95	54.01	99.21	history
1304	0918	Majestic Dragon AeroTech Holdings Limited:O	34.30	49.54	75.12	59.56	history
1305	0720	AUTO ITALIA HOLDINGS LIMITED:O	32.39	52.49	53.61	55.25	history
1306	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.29	53.89	60.02	21.59	history

Recommend Webb-site to a friend