CCASS concentration on 2009-08-14

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0457 O2MICRO INTERNATIONAL LIMITED:O 99.78 99.86 99.86 94.72 history
2 0195 Greentech Technology International Limited:O 99.62 99.95 99.95 27.93 history
3 0416 GST Holdings Limited:O 98.94 99.43 99.43 19.77 history
4 0324 APAC Resources Limited:Wrnt 98.78 99.27 99.27 99.74 history
5 8096 Ruifeng Petroleum Chemical Holdings Limited:O 98.56 99.59 99.59 99.10 history
6 0531 Samson Holding Ltd.:O 98.50 99.37 99.37 90.03 history
7 8078 China Creative Digital Entertainment Limited:O 98.45 99.17 99.17 23.73 history
8 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 97.81 99.17 99.17 25.45 history
9 0096 YUSEI HOLDINGS LIMITED:O 97.55 99.51 99.51 27.86 history
10 0142 FIRST PACIFIC COMPANY LIMITED:O 97.51 98.79 98.79 98.03 history
11 2300 AMVIG Holdings Limited:O 97.28 99.49 99.49 63.97 history
12 0522 ASMPT Limited:O 97.23 98.30 98.32 59.85 history
13 0494 LI & FUNG LIMITED:O 97.12 98.37 98.38 60.99 history
14 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 97.04 98.07 98.08 13.47 history
15 0145 CCIAM Future Energy Limited (b1964-11-28):O 96.93 98.00 98.01 99.46 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.91 98.30 98.32 80.89 history
17 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.83 99.50 99.50 33.95 history
18 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 96.75 98.07 98.08 11.53 history
19 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.63 98.77 98.77 100.00 history
20 0053 GUOCO GROUP LIMITED:O 96.62 97.73 97.73 60.30 history
21 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 96.35 99.13 99.13 33.03 history
22 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.29 98.23 98.23 60.20 history
23 0330 ESPRIT HOLDINGS LIMITED (BM):O 96.14 97.87 97.87 91.33 history
24 0693 TAN CHONG INTERNATIONAL LIMITED:O 96.14 98.46 98.46 51.96 history
25 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 96.07 98.26 98.26 67.86 history
26 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 95.75 98.04 98.04 37.16 history
27 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.75 97.73 97.73 51.56 history
28 0982 Huafa Property Services Group Company Limited:O 95.74 97.56 97.88 26.05 history
29 0151 Want Want China Holdings Limited:O 95.69 98.29 98.29 60.75 history
30 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.49 98.67 98.67 43.64 history
31 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.37 97.49 97.49 99.89 history
32 3368 Parkson Retail Group Limited:O 95.35 98.63 98.63 50.38 history
33 2688 ENN Energy Holdings Limited:O 95.32 97.66 98.06 90.74 history
34 3308 Golden Eagle Retail Group Limited:O 95.29 98.51 98.51 100.36 history
35 3344 GTI Holdings Limited (KY):O 95.22 98.43 98.43 98.54 history
36 0683 KERRY PROPERTIES LIMITED:O 95.09 98.35 98.35 57.07 history
37 0220 Uni-President China Holdings Ltd.:O 95.03 97.77 97.77 99.94 history
38 1160 Goldstone Capital Group Limited:O 94.97 97.93 97.93 66.40 history
39 0069 SHANGRI-LA ASIA LIMITED:O 94.89 97.64 97.64 65.90 history
40 0642 PALADIN LIMITED (BM):CRP 94.86 98.29 98.30 58.42 history
41 0589 Portico International Holdings Limited:O 94.76 98.51 98.51 71.94 history
42 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.74 98.79 98.79 99.96 history
43 0093 Zero Fintech Group Limited (BM):O 94.72 97.73 97.74 9.37 history
44 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.51 97.67 97.67 43.27 history
45 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.50 97.98 97.98 99.99 history
46 0207 Joy City Property Limited:O 94.47 96.49 96.49 20.83 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.46 98.74 98.74 52.54 history
48 2280 HC Group Inc.:O 94.41 97.73 97.73 98.66 history
49 0098 Xingfa Aluminium Holdings Limited:O 94.32 97.15 97.20 99.83 history
50 0321 TEXWINCA HOLDINGS LIMITED:O 94.22 97.70 97.79 54.01 history
51 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 94.16 97.28 97.29 75.26 history
52 0148 Kingboard Holdings Limited:O 94.08 96.69 96.69 68.29 history
53 0303 VTECH HOLDINGS LIMITED:O 94.05 96.70 96.70 62.04 history
54 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.84 96.50 96.52 93.40 history
55 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.81 96.27 96.27 28.56 history
56 0904 China Green (Holdings) Limited:O 93.81 97.79 97.79 92.26 history
57 0144 China Merchants Port Holdings Company Limited:O 93.81 97.14 97.14 72.66 history
58 0928 King International Investment Limited (KY):O 93.76 96.97 96.97 99.96 history
59 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 93.76 95.54 95.54 55.00 history
60 2358 Jiu Rong Holdings Limited:O 93.70 97.36 97.36 25.53 history
61 0534 SHK Hong Kong Industries Limited:Wrnt 93.68 96.01 96.02 25.87 history
62 0341 CAFE DE CORAL HOLDINGS LIMITED:O 93.63 96.27 96.33 60.72 history
63 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.61 97.87 97.87 32.88 history
64 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.61 96.20 96.20 26.57 history
65 0010 HANG LUNG GROUP LIMITED:O 93.56 96.94 97.01 57.06 history
66 8192 Global Token Limited:O 93.54 95.85 95.86 86.35 history
67 0794 Come Sure Group (Holdings) Limited:O 93.43 96.70 96.70 24.43 history
68 2341 EcoGreen International Group Limited:O 93.39 96.39 96.39 95.50 history
69 0068 LEE HING DEVELOPMENT LIMITED:O 93.34 97.30 97.30 76.25 history
70 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.33 95.97 96.59 57.43 history
71 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 93.24 97.55 97.55 78.03 history
72 0573 Tao Heung Holdings Limited:O 93.18 96.58 96.58 87.33 history
73 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.17 96.90 96.90 33.87 history
74 0019 SWIRE PACIFIC LIMITED:A 93.15 95.08 95.10 75.18 history
75 0283 Goldin Properties Holdings Limited:O 93.13 96.37 96.37 97.53 history
76 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 93.12 96.02 96.03 68.05 history
77 3818 China Dongxiang (Group) Co., Ltd.:O 93.04 96.83 96.83 99.64 history
78 3991 Changhong Jiahua Holdings Limited:O 92.98 97.62 97.62 22.80 history
79 1368 Xtep International Holdings Limited:O 92.84 96.82 96.83 89.28 history
80 0020 WHEELOCK AND COMPANY LIMITED:O 92.83 96.71 96.72 36.07 history
81 0411 LAM SOON (HONG KONG) LIMITED:O 92.82 96.34 96.35 96.23 history
82 0291 China Resources Beer (Holdings) Company Limited:O 92.82 95.61 95.61 48.73 history
83 0203 DENWAY MOTORS LIMITED:O 92.82 96.04 96.05 61.98 history
84 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.80 97.42 97.42 66.66 history
85 0678 Genting Hong Kong Limited:O 92.71 96.75 96.75 15.23 history
86 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.70 97.24 97.25 99.93 history
87 0941 China Mobile Limited (HK):O 92.69 94.66 94.68 25.63 history
88 0378 FDG Kinetic Limited:O 92.63 95.14 95.16 59.50 history
89 0489 DongFeng Motor Group Company Limited (CN):H 92.61 95.59 95.59 99.96 history
90 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.56 95.89 95.91 98.53 history
91 0515 China Silver Technology Holdings Limited:O 92.50 96.09 96.09 44.90 history
92 0660 Wai Chun Bio-Technology Limited:O 92.42 96.41 96.41 93.85 history
93 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 92.39 94.95 94.95 86.81 history
94 8050 Quantum Thinking Limited:O 92.31 96.45 96.46 99.67 history
95 1008 Litu Holdings Limited (KY):O 92.20 97.80 97.80 24.96 history
96 1038 CK Infrastructure Holdings Limited:O 92.18 94.26 94.30 14.85 history
97 1109 CHINA RESOURCES LAND LIMITED:O 92.01 96.80 96.80 41.26 history
98 2086 Leadway Technology Investment Group Limited:O 91.97 95.98 95.98 98.65 history
99 1832 Lotte Mart China Co., Ltd.:O 91.93 97.28 97.28 27.50 history
100 0511 TELEVISION BROADCASTS LIMITED:O 91.89 95.45 95.46 69.23 history
101 0883 CNOOC LIMITED:O 91.76 94.40 94.41 35.49 history
102 0016 SUN HUNG KAI PROPERTIES LIMITED:O 91.61 93.55 93.57 48.42 history
103 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.56 96.94 96.94 56.76 history
104 0087 SWIRE PACIFIC LIMITED:B 91.56 95.21 95.26 26.39 history
105 0251 S E A HOLDINGS LIMITED:O 91.55 95.95 96.22 66.27 history
106 0425 Minth Group Limited:O 91.43 97.66 98.40 100.00 history
107 2331 LI NING COMPANY LIMITED:O 91.39 96.93 96.93 99.45 history
108 0004 Wharf (Holdings) Limited (The):O 91.25 94.05 94.06 40.95 history
109 0506 China Foods Limited:O 91.23 94.91 94.92 41.95 history
110 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 91.12 94.12 94.15 46.26 history
111 1199 COSCO SHIPPING Ports Limited:O 91.07 93.67 94.65 57.32 history
112 2338 WEICHAI POWER CO., LTD.:H 91.07 94.41 94.41 99.70 history
113 0100 CLEAR MEDIA LIMITED (BM):O 91.03 95.80 95.80 46.94 history
114 8061 ACROSSASIA LIMITED:O 91.01 95.16 95.17 24.41 history
115 1862 Sino Gold Mining Limited:O 90.98 94.71 94.71 2.70 history
116 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.96 98.62 98.62 25.92 history
117 3339 Lonking Holdings Limited:O 90.93 96.60 96.60 99.98 history
118 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.84 95.46 95.47 63.42 history
119 0587 Hua Han Health Industry Holdings Limited:O 90.80 94.30 94.30 64.94 history
120 0164 China Baoli Technologies Holdings Limited:O 90.78 94.11 94.12 98.08 history
121 0112 Lerthai Group Limited:O 90.73 94.01 94.08 98.59 history
122 0428 Cocoon Holdings Limited:O 90.71 93.85 93.87 62.43 history
123 0001 CK Hutchison Holdings Limited:O 90.68 93.54 93.57 55.63 history
124 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.63 94.10 94.10 99.38 history
125 0302 OCBC Bank (Hong Kong) Limited:O 90.54 94.99 95.00 47.72 history
126 1991 Ta Yang Group Holdings Limited:O 90.49 94.12 94.12 96.69 history
127 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.37 94.59 94.68 54.85 history
128 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.35 95.53 95.53 74.91 history
129 1068 China Yurun Food Group Limited:O 90.34 94.32 94.32 99.28 history
130 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.22 94.57 94.57 46.65 history
131 0382 Welling Holding Limited:O 90.14 93.98 93.99 98.36 history
132 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.12 96.02 96.04 11.79 history
133 0914 Anhui Conch Cement Company Limited:H 90.12 93.89 94.44 99.89 history
134 2020 ANTA Sports Products Limited:O 90.00 94.14 94.14 27.54 history
135 0832 Central China Real Estate Limited:O 89.92 94.53 94.53 72.84 history
136 0013 Hutchison Whampoa Limited:O 89.89 92.71 92.74 59.79 history
137 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.89 93.55 93.68 51.96 history
138 0825 New World Department Store China Limited:O 89.76 93.74 93.74 27.42 history
139 1836 Stella International Holdings Limited:O 89.74 95.30 95.30 32.95 history
140 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 89.73 94.94 94.94 33.05 history
141 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 89.71 94.61 94.61 96.77 history
142 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.66 94.64 94.73 86.67 history
143 1171 Yankuang Energy Group Company Limited:H 89.55 93.01 93.02 99.75 history
144 0224 PIONEER GLOBAL GROUP LIMITED:O 89.55 94.71 94.84 75.34 history
145 3389 Hengdeli Holdings Limited:O 89.52 96.49 96.49 87.24 history
146 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 89.48 93.66 93.68 42.51 history
147 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.45 96.27 96.28 93.84 history
148 0352 Fortune Sun (China) Holdings Limited:O 89.40 95.30 95.31 36.36 history
149 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.40 94.28 94.28 77.80 history
150 2339 BeijingWest Industries International Limited:O 89.30 93.78 93.95 74.93 history
151 1833 Intime Retail (Group) Company Limited:O 89.27 96.25 96.25 52.83 history
152 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 89.25 93.36 93.39 62.98 history
153 0310 Prosperity Investment Holdings Limited:O 89.22 93.49 93.51 88.92 history
154 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.19 97.01 97.01 54.43 history
155 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 89.19 92.28 92.29 99.54 history
156 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.14 95.74 95.76 62.20 history
157 8226 KOALA Financial Group Limited:O 89.10 96.28 96.28 24.65 history
158 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.95 93.65 93.67 31.78 history
159 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.89 93.08 93.10 99.12 history
160 0807 South China Holdings Company Limited:Wrnt 88.89 94.41 94.42 34.93 history
161 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 88.88 94.35 94.35 32.99 history
162 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 88.83 96.83 97.19 79.62 history
163 0812 Southwest Securities International Securities Limited:O 88.77 93.27 93.35 73.49 history
164 0177 Jiangsu Expressway Company Limited:H 88.77 93.34 93.34 98.43 history
165 0700 TENCENT HOLDINGS LIMITED:O 88.69 96.08 96.08 70.11 history
166 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.64 93.73 93.75 27.72 history
167 1088 China Shenhua Energy Company Limited:H 88.63 93.55 93.55 99.77 history
168 0569 China Automation Group Limited:O 88.63 94.34 94.34 60.14 history
169 3323 China National Building Material Company Limited:H 88.60 92.52 92.53 99.66 history
170 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.60 93.56 93.56 83.34 history
171 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 88.59 93.40 93.40 27.43 history
172 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
173 0006 Power Assets Holdings Limited:O 88.52 91.74 91.77 48.54 history
174 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 88.51 91.82 91.83 62.18 history
175 1899 Xingda International Holdings Limited:O 88.30 93.20 93.21 96.41 history
176 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 88.29 91.85 91.89 36.29 history
177 0380 China Pipe Group Limited (BM):O 88.27 91.77 91.77 99.99 history
178 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
179 0685 Media Chinese International Limited (BM):O 88.15 94.27 94.27 9.48 history
180 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.14 93.17 93.17 99.31 history
181 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.12 92.84 92.86 98.54 history
182 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.10 94.34 94.34 81.69 history
183 1193 China Resources Gas Group Limited:O 88.00 93.81 93.84 36.26 history
184 0136 China Ruyi Holdings Limited:O 87.99 92.17 92.18 99.89 history
185 0583 Great Wall Pan Asia Holdings Limited:O 87.98 92.10 92.11 31.41 history
186 8137 Honbridge Holdings Limited:O 87.97 94.39 94.39 70.62 history
187 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 87.94 94.30 94.30 38.63 history
188 0744 LIPPO LIMITED (HK):Wrnt 87.93 94.70 94.70 88.14 history
189 2379 China Clean Energy Technology Group Limited:O 87.89 94.06 94.17 99.94 history
190 0359 China Haisheng Juice Holdings Co., Ltd.:O 87.83 92.31 92.31 90.77 history
191 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.79 91.21 91.26 97.80 history
192 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.77 92.68 92.69 81.65 history
193 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 87.76 93.31 93.51 90.86 history
194 0278 WAH HA REALTY COMPANY LIMITED:O 87.75 92.80 93.02 43.98 history
195 0255 Lung Kee Group Holdings Limited:O 87.68 93.23 94.46 34.90 history
196 0763 ZTE CORPORATION:H 87.66 92.10 92.10 99.80 history
197 3337 Anton Oilfield Services Group:O 87.65 92.80 92.80 99.30 history
198 0169 Wanda Hotel Development Company Limited:O 87.48 92.71 92.73 68.32 history
199 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 87.45 93.50 93.50 83.72 history
200 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 87.43 92.26 92.29 23.45 history
201 0030 YNBY International Limited:O 87.37 92.52 92.53 97.63 history
202 0813 Shimao Group Holdings Limited:O 87.34 91.98 92.01 52.69 history
203 1013 Wai Chun Group Holdings Limited:O 87.32 91.15 91.15 99.44 history
204 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 87.30 94.46 94.65 51.89 history
205 0756 Summi (Group) Holdings Limited:O 87.30 98.73 98.73 26.46 history
206 0659 CTF Services Limited (BM):O 87.27 97.45 97.50 24.61 history
207 1025 WUMART STORES, INC.:H 87.25 95.45 95.45 99.94 history
208 3918 NagaCorp Ltd.:O 87.22 93.48 93.50 52.17 history
209 0516 PYXIS GROUP LIMITED:O 87.17 90.92 90.95 79.38 history
210 0709 GIORDANO INTERNATIONAL LIMITED:O 87.14 93.17 93.19 98.11 history
211 0410 SOHO CHINA LIMITED:O 86.96 92.09 92.10 66.69 history
212 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 86.95 91.15 91.17 98.53 history
213 0357 Hainan Meilan International Airport Company Limited:H 86.92 93.71 93.72 99.45 history
214 1393 Hidili Industry International Development Limited:O 86.82 92.71 92.72 99.66 history
215 2356 DAH SING BANKING GROUP LIMITED:O 86.67 91.67 91.74 28.78 history
216 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.65 90.74 90.76 93.43 history
217 0727 Crown International Corporation Limited:O 86.55 91.45 91.45 99.77 history
218 1236 National Agricultural Holdings Limited:O 86.52 92.76 92.76 83.87 history
219 8236 Powerleader Science & Technology Group Limited:H 86.45 93.92 93.93 100.00 history
220 1072 Dongfang Electric Corporation Limited:H 86.35 90.25 90.26 99.50 history
221 0288 Cosway Corporation Limited:O 86.32 90.35 90.35 94.56 history
222 0903 TPV TECHNOLOGY LIMITED:O 86.27 92.30 92.32 63.16 history
223 8212 Celebrate International Holdings Limited:O 86.26 93.90 93.90 40.63 history
224 8225 China Health Group Inc.:O 86.23 96.36 96.36 51.89 history
225 0057 CHEN HSONG HOLDINGS LIMITED:O 86.20 91.70 91.89 35.20 history
226 0596 Inspur Digital Enterprise Technology Limited:O 86.20 92.73 92.73 63.49 history
227 0606 China Agri-Industries Holdings Limited:O 86.19 90.52 90.54 53.43 history
228 1187 Han Tang International Holdings Limited:O 86.13 93.01 93.25 24.72 history
229 0577 South Shore Holdings Limited:O 86.11 91.55 91.58 41.72 history
230 0691 China Shanshui Cement Group Limited:O 86.07 96.39 96.39 68.82 history
231 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.05 90.44 90.50 92.51 history
232 2488 LAUNCH TECH COMPANY LIMITED:H 86.00 93.62 93.63 99.93 history
233 0475 Central Development Holdings Limited:O 85.91 92.21 92.22 98.51 history
234 0277 TERN PROPERTIES COMPANY LIMITED:O 85.88 98.22 98.23 3.82 history
235 0987 China Renewable Energy Investment Limited:O 85.79 91.79 91.83 99.80 history
236 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 85.78 94.54 94.54 67.35 history
237 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.62 94.41 94.52 41.21 history
238 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.61 89.92 89.93 99.38 history
239 0086 SUN HUNG KAI & CO. LIMITED:O 85.50 96.94 96.94 54.17 history
240 0285 BYD Electronic (International) Company Limited:O 85.39 90.86 90.87 26.77 history
241 0075 Y. T. REALTY GROUP LIMITED:O 85.31 94.26 96.28 97.56 history
242 3633 Zhongyu Energy Holdings Limited:O 85.19 92.06 92.06 87.92 history
243 0337 Greenland Hong Kong Holdings Limited:O 85.01 94.04 94.04 98.93 history
244 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.01 92.73 92.73 38.55 history
245 2883 China Oilfield Services Limited:H 84.98 89.30 89.31 99.76 history
246 1227 National Investments Fund Limited:O 84.97 91.57 92.00 99.98 history
247 1140 Wealthink AI-Innovation Capital Limited (KY):O 84.97 94.86 94.86 44.74 history
248 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.95 93.20 93.49 93.95 history
249 0383 Tian An Medicare Limited (BM):O 84.91 91.21 91.39 80.92 history
250 1200 Midland Holdings Limited (BM):O 84.89 90.03 90.67 91.81 history
251 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.87 92.91 92.91 68.91 history
252 2313 Shenzhou International Group Holdings Limited:O 84.75 92.21 92.21 27.69 history
253 0653 BONJOUR HOLDINGS LIMITED:O 84.74 92.40 92.45 99.20 history
254 0538 Ajisen (China) Holdings Limited:O 84.73 93.41 93.45 98.18 history
255 0221 Easy One Financial Group Limited:O 84.67 92.31 92.31 95.29 history
256 8043 ERA Mining Machinery Limited:O 84.64 92.53 92.53 84.66 history
257 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.63 90.09 90.11 56.24 history
258 0593 DreamEast Group Limited:O 84.60 89.86 90.04 70.57 history
259 0546 Fufeng Group Limited:O 84.59 90.94 90.96 99.71 history
260 0694 Beijing Capital International Airport Company Limited:H 84.51 89.40 89.53 99.66 history
261 0556 Pan Asia Environmental Protection Group Limited:O 84.51 92.65 92.65 24.95 history
262 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 84.45 89.26 89.27 99.50 history
263 0373 ALLIED GROUP LIMITED (HK):O 84.43 94.18 94.23 66.78 history
264 0472 New Silkroad Culturaltainment Limited:O 84.42 91.48 91.49 84.85 history
265 0335 UPBEST GROUP LIMITED:O 84.36 92.34 92.34 29.74 history
266 3988 BANK OF CHINA LIMITED:H 84.31 88.90 89.34 82.38 history
267 0646 China Environmental Technology Holdings Limited:O 84.30 89.69 89.85 52.61 history
268 1186 China Railway Construction Corporation Limited:H 84.25 90.23 91.16 98.92 history
269 2028 Jolimark Holdings Limited:O 84.25 96.87 96.88 37.35 history
270 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.20 90.61 92.42 41.27 history
271 3983 China BlueChemical Ltd.:H 84.17 90.92 90.93 98.97 history
272 0246 REAL GOLD MINING LIMITED:O 84.16 89.04 89.04 28.62 history
273 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.05 91.15 91.15 99.95 history
274 1398 Industrial and Commercial Bank of China Limited:H 84.03 89.00 89.41 61.71 history
275 0393 Glorious Sun Enterprises Limited:O 84.00 91.19 91.58 42.50 history
276 0210 Daphne International Holdings Limited:O 84.00 91.22 91.23 82.31 history
277 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.98 90.14 90.34 24.06 history
278 2880 Liaoning Port Co., Ltd.:H 83.97 89.99 90.68 98.61 history
279 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.93 96.62 96.63 20.73 history
280 0212 NANYANG HOLDINGS LIMITED:O 83.89 91.00 91.67 77.11 history
281 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.80 90.67 90.67 36.64 history
282 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 83.73 89.55 89.60 32.21 history
283 1389 Ming An (Holdings) Company Limited (The):O 83.63 88.96 89.02 78.48 history
284 0508 DINGYI GROUP INVESTMENT LIMITED:O 83.63 88.59 89.02 35.09 history
285 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.54 90.78 90.85 66.43 history
286 0989 Hua Yin International Holdings Limited:O 83.50 86.78 86.79 81.95 history
287 0868 XINYI GLASS HOLDINGS LIMITED:O 83.49 90.51 90.53 46.43 history
288 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 83.43 88.22 88.25 97.80 history
289 1333 China Zhongwang Holdings Limited:O 83.40 90.76 90.76 26.00 history
290 0917 NEW WORLD CHINA LAND LIMITED:O 83.28 92.01 92.10 36.97 history
291 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 83.26 91.40 91.42 80.80 history
292 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.25 90.14 90.16 97.74 history
293 0902 HUA NENG POWER INTERNATIONAL, INC.:H 83.23 88.97 89.00 81.09 history
294 1104 APAC Resources Limited:O 83.17 90.24 90.25 92.85 history
295 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.16 89.50 89.50 45.53 history
296 0728 CHINA TELECOM CORPORATION LIMITED:H 83.14 88.44 88.46 99.58 history
297 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.11 91.31 91.32 65.51 history
298 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.04 87.65 88.16 72.79 history
299 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 82.99 89.14 89.31 30.65 history
300 1882 Haitian International Holdings Limited:O 82.99 94.23 94.23 32.34 history
301 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 82.99 91.56 91.57 78.66 history
302 0059 Skyfame Realty (Holdings) Limited:O 82.98 89.95 89.95 77.24 history
303 0552 China Communications Services Corporation Limited:H 82.96 88.43 88.45 99.38 history
304 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.93 92.34 92.34 99.89 history
305 3303 Jutal Offshore Oil Services Limited:O 82.90 91.09 91.10 91.66 history
306 0174 Gemini Investments (Holdings) Limited:O 82.89 90.48 90.56 54.09 history
307 3813 Pou Sheng International (Holdings) Limited:O 82.86 90.22 90.24 46.25 history
308 0270 GUANGDONG INVESTMENT LIMITED:O 82.81 89.81 89.85 41.81 history
309 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.80 90.61 90.63 44.07 history
310 3900 Greentown China Holdings Limited:O 82.78 91.58 91.58 90.90 history
311 0101 HANG LUNG PROPERTIES LIMITED:O 82.62 96.97 96.97 66.20 history
312 0555 REXLot Holdings Limited:O 82.49 94.78 94.78 89.68 history
313 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.37 86.93 87.15 33.91 history
314 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 82.34 89.68 89.71 32.52 history
315 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.34 98.25 98.25 42.60 history
316 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.30 89.80 89.82 51.68 history
317 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.18 93.78 93.78 91.49 history
318 0423 Hong Kong Economic Times Holdings Limited:O 82.17 90.14 90.26 36.82 history
319 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.15 88.11 88.17 42.72 history
320 1898 China Coal Energy Company Limited:H 82.10 89.48 90.45 99.38 history
321 0273 MASON GROUP HOLDINGS LIMITED:O 82.09 90.31 90.32 87.13 history
322 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 82.04 91.39 91.39 99.96 history
323 1076 Imperial Pacific International Holdings Limited:O 82.04 91.05 91.06 99.87 history
324 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.93 91.28 91.30 27.40 history
325 3888 Kingsoft Corporation Limited:O 81.91 89.55 89.55 98.86 history
326 0705 Ding He Mining Holdings Limited:O 81.87 96.43 96.43 43.74 history
327 0286 Aidigong Maternal & Child Health Limited (BM):O 81.87 86.28 86.34 99.84 history
328 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.85 88.72 88.73 99.01 history
329 0102 Summit Ascent Holdings Limited:O 81.84 87.50 89.19 24.90 history
330 1383 LET Group Holdings Limited:O 81.83 89.17 89.19 99.81 history
331 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.82 92.68 92.70 21.07 history
332 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.81 89.65 89.66 57.51 history
333 1213 MOBICON GROUP LIMITED:O 81.80 95.02 95.13 23.31 history
334 2689 Nine Dragons Paper (Holdings) Limited:O 81.73 86.65 86.69 36.67 history
335 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.72 87.48 87.51 98.29 history
336 0266 TIAN TECK LAND LIMITED:O 81.70 95.56 95.85 32.59 history
337 0226 LIPPO LIMITED (HK):O 81.65 88.34 88.38 94.30 history
338 1149 Anxin-China Holdings Limited:O 81.57 90.02 90.03 62.44 history
339 8270 China CBM Group Company Limited:O 81.47 89.42 89.43 81.91 history
340 0814 Beijing Jingkelong Company Limited:H 81.45 88.62 88.68 99.59 history
341 0801 Golden Meditech Holdings Limited:O 81.24 89.92 89.92 99.99 history
342 0479 CIL HOLDINGS LIMITED:O 81.23 87.99 88.03 95.72 history
343 0499 Qingdao Holdings International Limited:O 81.22 86.84 86.88 27.99 history
344 0776 Imperium Technology Group Limited (KY):O 81.19 93.33 93.33 18.79 history
345 8167 Neo Telemedia Limited:O 81.12 93.46 93.46 98.06 history
346 2302 CNNC International Limited:O 81.08 87.17 87.49 54.99 history
347 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 81.05 88.39 88.46 36.73 history
348 0362 China Zenith Chemical Group Limited:O 81.05 89.38 89.43 84.19 history
349 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 81.01 87.89 87.94 97.71 history
350 0413 South China Holdings Company Limited:O 81.01 89.48 89.52 23.07 history
351 8037 China Biotech Services Holdings Limited:O 80.99 91.17 91.17 59.60 history
352 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 80.98 94.21 94.21 70.02 history
353 0297 Sinofert Holdings Limited:O 80.97 89.74 89.80 28.67 history
354 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.96 89.13 89.15 60.26 history
355 0857 PETROCHINA COMPANY LIMITED:H 80.92 87.51 87.55 98.71 history
356 0992 LENOVO GROUP LIMITED:O 80.83 88.64 88.69 48.66 history
357 0528 Kingdom Holdings Limited (KY):O 80.76 88.70 88.75 41.84 history
358 0163 Emperor International Holdings Limited:O 80.72 91.66 91.73 48.67 history
359 0159 Brockman Mining Limited:O 80.72 94.49 94.49 39.19 history
360 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.66 87.49 87.51 98.17 history
361 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 80.52 90.29 90.30 99.56 history
362 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.52 93.30 93.30 96.82 history
363 1766 CRRC Corporation Limited:H 80.51 89.56 90.53 99.63 history
364 0493 GOME Retail Holdings Limited:O 80.48 87.54 87.55 68.12 history
365 0264 China International Development Corporation Limited:O 80.48 90.57 90.64 45.26 history
366 0381 AOM International Group Company Limited:O 80.47 89.32 89.32 70.41 history
367 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.46 89.75 90.01 27.94 history
368 0954 Changmao Biochemical Engineering Company Limited:H 80.43 92.58 92.60 100.00 history
369 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.40 93.50 93.52 26.49 history
370 0610 WAI KEE HOLDINGS LIMITED:O 80.36 87.80 88.01 60.70 history
371 1371 China Ecotourism Group Limited:O 80.24 92.35 92.35 87.60 history
372 0002 CLP HOLDINGS LIMITED:O 80.18 88.08 88.19 48.47 history
373 2088 Xiwang Property Holdings Company Limited:O 80.18 88.31 88.32 80.45 history
374 0365 Sino ICT Holdings Limited:O 80.17 88.19 88.27 99.61 history
375 3398 CHINA TING GROUP HOLDINGS LIMITED:O 80.17 86.22 86.26 26.44 history
376 0328 ALCO HOLDINGS LIMITED (BM):O 80.12 87.71 89.76 35.02 history
377 0055 Neway Group Holdings Limited:O 80.12 87.85 87.88 54.17 history
378 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 80.07 83.90 84.03 90.18 history
379 0806 Value Partners Group Limited:O 79.96 87.70 87.78 36.12 history
380 0377 China Huajun Group Limited:O 79.85 90.88 90.96 24.31 history
381 0165 CHINA EVERBRIGHT LIMITED (HK):O 79.79 84.91 85.00 52.77 history
382 2382 Sunny Optical Technology (Group) Company Limited:O 79.74 87.42 87.69 73.15 history
383 0834 China Kangda Food Company Limited:O 79.73 92.84 92.84 8.56 history
384 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 79.71 88.97 88.97 99.39 history
385 0225 Pokfulam Development Company Limited:O 79.71 87.58 87.70 34.72 history
386 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 79.71 88.35 88.38 48.83 history
387 2899 ZIJIN MINING GROUP CO., LTD.:H 79.70 85.07 85.09 99.50 history
388 3393 Wasion Holdings Limited:O 79.65 88.76 94.41 101.98 history
389 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.62 85.95 85.99 94.65 history
390 0697 Shoucheng Holdings Limited:O 79.61 84.42 84.48 84.41 history
391 0641 CHTC Fong's International Company Limited:O 79.58 91.18 91.20 42.92 history
392 0548 Shenzhen Expressway Corporation Limited:H 79.54 86.52 86.60 90.23 history
393 0124 Guangdong Land Holdings Limited:O 79.52 84.47 84.57 30.04 history
394 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 79.51 89.08 89.11 69.07 history
395 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.50 91.22 91.29 77.58 history
396 0497 CSI Properties Limited (BM):O 79.48 86.42 86.46 96.86 history
397 0282 NEXT DIGITAL LIMITED:O 79.44 88.12 88.35 26.84 history
398 0396 Hing Lee (HK) Holdings Limited:O 79.42 89.86 89.86 24.89 history
399 0369 Wing Tai Properties Limited:O 79.42 89.40 90.80 66.99 history
400 8120 China Demeter Financial Investments Limited:O 79.41 87.85 87.85 67.57 history
401 0983 SOCAM Development Limited:O 79.36 89.58 89.62 59.71 history
402 0968 Little Sheep Group Limited:O 79.33 92.11 92.14 46.85 history
403 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 79.33 87.60 89.68 44.00 history
404 0925 Beijing Properties (Holdings) Limited:O 79.28 89.42 89.42 87.08 history
405 0931 China HK Power Smart Energy Group Limited:O 79.28 86.30 86.33 94.95 history
406 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 79.24 86.52 86.83 26.20 history
407 1137 Hong Kong Technology Venture Company Limited:O 79.22 88.19 91.33 61.19 history
408 2728 Jintai Energy Holdings Limited:O 79.21 89.50 90.28 90.96 history
409 8009 Chinese Energy Holdings Limited:O 79.11 87.37 87.44 32.56 history
410 1813 KWG Group Holdings Limited:O 79.05 89.18 89.19 48.97 history
411 0526 Lisi Group (Holdings) Limited (BM):O 79.04 89.30 89.32 99.61 history
412 0375 YGM TRADING LIMITED:O 79.04 87.15 87.22 63.86 history
413 0190 HKC (HOLDINGS) LIMITED:O 79.03 86.25 86.33 97.04 history
414 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 79.03 89.15 91.58 35.51 history
415 0626 Public Financial Holdings Limited:O 79.01 85.61 85.74 32.55 history
416 1057 Zhejiang Shibao Company Limited:H 78.97 89.11 89.18 99.80 history
417 0049 WHEELOCK PROPERTIES LIMITED:O 78.96 87.72 87.90 16.01 history
418 0870 3D-GOLD Jewellery Holdings Limited:O 78.96 84.88 84.90 68.00 history
419 8026 China Brilliant Global Limited:O 78.90 87.79 87.83 27.25 history
420 0156 LIPPO CHINA RESOURCES LIMITED:O 78.90 82.94 83.02 85.50 history
421 0011 HANG SENG BANK, LIMITED:O 78.77 86.58 86.65 28.85 history
422 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.72 88.57 88.68 31.47 history
423 1225 Lerado Financial Group Company Limited:O 78.67 87.35 88.12 94.94 history
424 0117 Tianli Holdings Group Limited:O 78.67 90.60 90.60 27.36 history
425 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 78.62 90.16 90.16 99.97 history
426 8080 North Asia Strategic Holdings Limited:O 78.55 86.35 86.36 42.54 history
427 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.53 88.60 88.71 22.11 history
428 2362 Jinchuan Group International Resources Co. Ltd:O 78.42 85.53 85.62 89.67 history
429 1195 Kingwell Group Limited:O 78.41 86.94 87.86 99.89 history
430 0752 PICO FAR EAST HOLDINGS LIMITED:O 78.40 86.55 86.68 60.92 history
431 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.40 90.47 90.47 99.43 history
432 8081 Hang Tai Yue Group Holdings Limited:O 78.37 90.60 90.60 60.89 history
433 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.31 86.02 86.51 33.50 history
434 1133 Harbin Electric Company Limited:H 78.28 85.21 85.25 99.63 history
435 1005 MATRIX HOLDINGS LIMITED:O 78.20 88.11 88.18 38.64 history
436 0558 L.K. Technology Holdings Limited:O 78.17 92.74 92.75 25.70 history
437 0158 MELBOURNE ENTERPRISES LIMITED:O 78.11 85.84 85.98 7.09 history
438 1211 BYD COMPANY LIMITED:H 78.09 85.09 85.09 71.45 history
439 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.09 86.95 87.00 73.27 history
440 8273 Zhejiang Prospect Company Limited:H 78.04 89.84 89.84 100.00 history
441 0313 Richly Field China Development Limited:O 78.00 84.32 84.33 40.43 history
442 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 77.92 86.42 86.43 100.00 history
443 0828 DYNASTY FINE WINES GROUP LIMITED:O 77.90 85.72 85.84 28.01 history
444 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 77.84 91.38 91.40 52.96 history
445 1382 Pacific Textiles Holdings Limited:O 77.80 87.82 87.87 24.81 history
446 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 77.72 85.31 85.35 99.64 history
447 0708 China Evergrande New Energy Vehicle Group Limited:O 77.65 84.53 84.59 24.92 history
448 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 77.58 86.69 86.69 99.70 history
449 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.56 88.12 88.23 56.05 history
450 0901 Goldstone Investment Group Limited:O 77.50 83.25 83.26 99.95 history
451 0189 DONGYUE GROUP LIMITED:O 77.49 93.01 93.02 45.42 history
452 1838 China Properties Group Limited:O 77.47 84.19 84.37 58.29 history
453 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.44 86.00 86.08 27.36 history
454 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 77.34 83.67 84.20 27.25 history
455 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.30 86.20 86.24 29.87 history
456 1328 Goldstream Investment Limited:O 77.29 90.37 90.37 27.71 history
457 2668 PAK TAK INTERNATIONAL LIMITED:O 77.26 87.49 87.62 28.77 history
458 0758 Macrolink Capital Holdings Limited:O 77.02 83.57 83.58 56.72 history
459 2898 Longrun Tea Group Company Limited:O 77.01 91.88 91.88 59.13 history
460 0802 China e-Wallet Payment Group Limited:O 76.93 87.69 87.69 43.00 history
461 1812 Shandong Chenming Paper Holdings Limited:H 76.92 88.00 89.10 99.65 history
462 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.73 89.44 89.48 55.08 history
463 8108 Grand Peace Group Holdings Limited:O 76.71 86.90 86.95 99.91 history
464 0865 Jiande International Holdings Limited:O 76.70 86.42 86.45 52.26 history
465 1097 i-CABLE Communications Limited:O 76.68 83.30 83.40 22.75 history
466 0521 CWT International Limited:O 76.65 84.88 85.01 86.98 history
467 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.62 84.61 84.63 49.31 history
468 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.57 88.89 90.40 49.15 history
469 0986 Dufu Liquor Group Limited:O 76.52 82.86 85.29 53.04 history
470 0230 Minmetals Land Limited:O 76.52 85.50 85.67 68.01 history
471 0061 Green Leader Holdings Group Limited:O 76.49 81.87 82.03 99.54 history
472 0320 COMPUTIME GROUP LIMITED:O 76.46 87.87 87.91 27.57 history
473 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 76.40 89.00 89.01 99.93 history
474 0571 ESUN HOLDINGS LIMITED:O 76.39 85.21 85.23 58.73 history
475 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.35 84.71 85.93 26.55 history
476 3399 Guangdong Yueyun Transportation Company Limited:H 76.33 86.32 86.44 99.10 history
477 0598 SINOTRANS LIMITED:H 76.27 85.16 85.24 97.75 history
478 8243 Dahe Media Co., Ltd.:H 76.26 90.33 90.34 99.88 history
479 0773 China Metal Recycling (Holdings) Limited:O 76.23 84.88 84.96 35.67 history
480 2788 Yorkey Optical International (Cayman) Ltd.:O 76.20 85.39 85.76 54.00 history
481 0054 HOPEWELL HOLDINGS LIMITED:O 76.11 89.51 89.54 87.09 history
482 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 76.01 89.23 89.28 34.29 history
483 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 76.00 87.29 87.31 69.45 history
484 8126 G.A. HOLDINGS LIMITED:O 75.98 91.88 91.90 63.64 history
485 3899 CIMC Enric Holdings Limited:O 75.98 90.26 95.23 53.53 history
486 2727 Shanghai Electric Group Company Limited:H 75.89 83.71 83.75 99.79 history
487 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.83 90.70 90.79 68.42 history
488 0952 Quam Plus International Financial Limited:O 75.79 83.11 83.48 52.23 history
489 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.77 85.47 85.90 26.36 history
490 1387 China Dili Group:O 75.75 91.52 91.52 43.08 history
491 1893 China National Materials Company Limited:H 75.74 82.85 84.30 98.59 history
492 0196 Honghua Group Limited:O 75.73 81.54 81.59 46.72 history
493 2337 SHANGHAI FORTE LAND CO., LTD.:H 75.68 85.98 86.01 99.60 history
494 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.68 86.46 86.48 28.26 history
495 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.66 82.38 82.63 55.78 history
496 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.62 86.71 86.75 54.99 history
497 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 75.61 87.58 90.62 24.88 history
498 1052 Yuexiu Transport Infrastructure Limited:O 75.56 89.13 89.29 32.21 history
499 0602 Jiahua Stores Holdings Limited:O 75.55 84.88 84.98 27.60 history
500 0294 Yangtzekiang Garment Limited:O 75.46 81.71 82.53 69.14 history
501 8163 NOIZ Group Limited:O 75.42 82.18 87.93 76.08 history
502 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
503 0347 Angang Steel Company Limited:H 75.33 82.24 82.34 98.66 history
504 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.27 80.23 80.34 98.42 history
505 1004 China Smarter Energy Group Holdings Limited:O 75.21 82.20 82.27 99.61 history
506 0666 SHK Hong Kong Industries Limited:O 75.15 83.60 83.65 47.28 history
507 3328 Bank of Communications Co., Ltd.:H 75.12 82.60 91.65 46.58 history
508 0066 MTR CORPORATION LIMITED:O 75.12 82.24 82.42 17.44 history
509 0062 Transport International Holdings Limited:O 74.92 87.20 87.37 34.57 history
510 1818 Zhaojin Mining Industry Company Limited:H 74.90 83.35 84.85 99.34 history
511 0670 China Eastern Airlines Corporation Limited:H 74.83 82.95 83.04 99.12 history
512 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.80 83.16 83.27 84.48 history
513 1141 CMBC Capital Holdings Limited:O 74.78 87.89 87.89 99.97 history
514 0663 KING STONE ENERGY GROUP LIMITED:O 74.77 85.51 85.55 40.04 history
515 8272 Chinese Food and Beverage Group Limited:O 74.66 89.41 89.41 63.40 history
516 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 74.62 82.95 83.43 25.99 history
517 0686 Beijing Energy International Holding Co., Ltd.:O 74.61 83.62 84.01 86.64 history
518 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.58 84.13 84.18 37.44 history
519 0997 Chinlink International Holdings Limited:O 74.57 91.76 92.10 20.49 history
520 1229 Nan Nan Resources Enterprise Limited:O 74.56 83.75 83.77 28.48 history
521 0444 Sincere Watch (Hong Kong) Limited:O 74.53 86.30 86.30 24.85 history
522 0751 Skyworth Group Limited:O 74.48 87.98 87.99 55.67 history
523 0629 Yue Da International Holdings Limited:O 74.45 86.18 86.18 88.26 history
524 0859 Zhongchang International Holdings Group Limited:O 74.45 84.81 85.06 34.20 history
525 2777 Guangzhou R&F Properties Co., Ltd.:H 74.34 83.24 83.25 98.02 history
526 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 74.33 80.65 80.72 98.56 history
527 0180 KADER HOLDINGS COMPANY LIMITED:O 74.32 87.85 88.56 64.79 history
528 3313 Meadville Holdings (BVI) Limited:O 74.30 82.07 82.24 28.28 history
529 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 74.28 84.99 85.20 55.59 history
530 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.24 89.33 89.35 28.09 history
531 0231 Ping An Securities Group (Holdings) Limited:O 74.19 85.92 85.93 56.18 history
532 2888 STANDARD CHARTERED PLC:O 74.18 82.81 82.86 3.92 history
533 0276 Mongolia Energy Corporation Limited:O 74.14 86.57 86.59 64.30 history
534 8092 ITE (HOLDINGS) LIMITED:O 74.12 85.54 87.13 33.29 history
535 8111 China Technology Industry Group Limited:O 74.08 87.58 87.58 81.54 history
536 1036 Vanke Overseas Investment Holding Company Limited:O 74.07 87.52 91.93 33.82 history
537 0789 Artini Holdings Limited:O 73.98 82.08 82.13 27.72 history
538 8041 IntelliMark AI International Limited:O 73.92 82.33 82.35 94.47 history
539 0817 China Jinmao Holdings Group Limited:O 73.87 85.83 85.87 33.72 history
540 8279 AGTech Holdings Limited:O 73.80 85.76 85.76 43.86 history
541 0183 Winfull Group Holdings Limited:O 73.78 79.79 79.81 61.31 history
542 8010 Sing Pao Media Enterprises Limited:O 73.73 84.11 84.16 76.54 history
543 8171 China Trends Holdings Limited:O 73.72 85.38 85.39 74.16 history
544 3383 Agile Group Holdings Limited (KY):O 73.67 85.90 85.91 38.80 history
545 0753 Air China Limited:H 73.66 81.12 81.22 48.82 history
546 0655 HONGKONG CHINESE LIMITED:O 73.63 79.21 79.34 87.27 history
547 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.63 85.56 85.58 51.90 history
548 1064 Zhong Hua International Holdings Limited:O 73.56 81.07 81.15 42.42 history
549 1221 SINO HOTELS (HOLDINGS) LIMITED:O 73.48 95.13 95.14 45.27 history
550 3828 Ming Fai International Holdings Limited:O 73.40 82.33 82.36 33.56 history
551 0206 CM Energy Tech Co., Ltd.:O 73.39 91.07 91.08 86.14 history
552 0436 New Universe Environmental Group Limited:O 73.38 84.37 84.37 29.18 history
553 0450 HUNG HING PRINTING GROUP LIMITED:O 73.36 84.93 85.60 31.28 history
554 8088 8088 Investment Holdings Limited:O 73.34 78.68 78.73 96.01 history
555 0665 Haitong International Securities Group Limited:O 73.33 85.59 85.78 60.11 history
556 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.31 80.57 80.62 48.61 history
557 2310 Times Universal Group Holdings Limited:O 73.30 81.14 81.16 33.15 history
558 1058 NAMYUE HOLDINGS LIMITED:O 73.27 78.38 78.64 27.14 history
559 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 73.27 87.49 87.51 77.54 history
560 2868 Beijing Capital Land Co., Ltd.:H 73.23 83.28 83.30 99.80 history
561 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 73.17 82.56 82.65 44.15 history
562 0407 HKC (HOLDINGS) LIMITED:Wrnt 73.16 82.99 83.09 98.53 history
563 0999 I.T LIMITED:O 73.02 83.21 83.43 32.61 history
564 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.01 82.69 82.77 54.67 history
565 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 72.98 84.85 84.87 92.48 history
566 0710 BOE Varitronix Limited:O 72.89 80.26 80.80 96.74 history
567 8169 ECO-TEK HOLDINGS LIMITED:O 72.87 83.03 84.26 42.16 history
568 0550 Allegro Culture Limited:O 72.82 85.83 85.86 26.66 history
569 8123 Sinofortune Financial Holdings Limited:O 72.79 82.83 82.90 92.68 history
570 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 72.77 82.35 82.38 99.17 history
571 0451 GCL New Energy Holdings Limited:O 72.77 82.90 85.21 59.86 history
572 0945 MANULIFE FINANCIAL CORPORATION:O 72.74 79.70 79.99 2.62 history
573 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 72.73 84.16 84.86 71.21 history
574 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 72.72 84.97 84.98 84.74 history
575 0022 MEXAN LIMITED (BM):O 72.72 77.99 78.38 98.07 history
576 0563 Shanghai Industrial Urban Development Group Limited:O 72.65 82.02 82.04 79.07 history
577 0827 Ko Yo Chemical (Group) Limited:O 72.64 85.41 85.58 74.75 history
578 0561 HONGKONG CHINESE LIMITED:Wrnt 72.62 82.45 82.51 87.68 history
579 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 72.60 81.25 81.30 99.79 history
580 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.59 83.12 83.46 24.33 history
581 0523 CST Holding (HK) Limited (KY):Wrnt 72.59 83.79 83.81 99.52 history
582 0354 CHINASOFT INTERNATIONAL LIMITED:O 72.53 85.32 85.33 51.43 history
583 0242 SHUN TAK HOLDINGS LIMITED:O 72.45 89.69 89.70 85.21 history
584 0304 PEACE MARK (HOLDINGS) LIMITED:O 72.39 86.91 86.93 93.02 history
585 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.39 87.56 87.66 84.42 history
586 2722 Chongqing Machinery & Electric Co., Ltd.:H 72.26 78.86 80.74 99.51 history
587 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.20 77.77 77.92 44.42 history
588 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 72.15 79.44 79.59 45.31 history
589 0768 UBA INVESTMENTS LIMITED:O 72.14 82.28 82.37 34.29 history
590 1886 China Huiyuan Juice Group Limited:O 72.12 79.40 79.51 35.21 history
591 0839 Anhui Tianda Oil Pipe Company Limited:H 72.10 83.08 83.09 99.84 history
592 3800 GCL Technology Holdings Limited (KY):O 72.10 86.52 86.53 26.62 history
593 0715 China Oceanwide Holdings Limited:O 72.07 84.46 84.61 27.63 history
594 0880 SJM Holdings Limited:O 72.04 84.78 84.80 27.41 history
595 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 72.04 82.93 83.13 54.68 history
596 0998 China CITIC Bank Corporation Limited:H 71.93 80.92 81.00 49.26 history
597 2678 Texhong International Group Limited:O 71.91 89.67 89.72 29.87 history
598 0524 Great Wall Terroir Holdings Limited:O 71.90 84.45 84.57 85.82 history
599 8247 Biosino Bio-Technology and Science Incorporation:H 71.66 84.73 84.74 99.97 history
600 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.62 86.96 93.81 94.55 history
601 0730 Capital Industrial Financial Services Group Limited:O 71.59 81.66 81.83 89.63 history
602 8340 Zijing International Financial Holdings Limited:O 71.58 95.43 95.47 24.37 history
603 2008 Phoenix Media Investment (Holdings) Limited:O 71.52 81.49 81.57 27.15 history
604 0862 Vision Values Holdings Limited:O 71.50 83.50 84.53 54.55 history
605 0835 Asia Coal Limited:O 71.46 81.99 82.00 99.60 history
606 0314 HKC (HOLDINGS) LIMITED:Wrnt 71.39 81.08 81.23 103.72 history
607 0777 NetDragon Websoft Holdings Limited:O 71.35 81.23 81.32 36.27 history
608 8007 Global Strategic Group Limited:O 71.31 82.75 82.81 8.19 history
609 0299 Glory Sun Land Group Limited:O 71.25 80.87 80.89 46.86 history
610 0856 VSTECS Holdings Limited:O 71.20 88.56 88.58 75.59 history
611 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.15 86.28 86.29 48.65 history
612 0188 Sunwah Kingsway Capital Holdings Limited:O 71.15 90.90 90.91 30.38 history
613 8206 Shentong Robot Education Group Company Limited:O 71.13 85.07 85.07 69.34 history
614 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 71.13 78.84 79.00 46.82 history
615 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 71.05 81.98 82.30 87.96 history
616 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.05 83.15 83.18 53.82 history
617 8155 South China Assets Holdings Limited:O 71.01 83.34 83.35 16.35 history
618 0021 Great China Holdings (Hong Kong) Limited:O 71.01 82.60 83.50 31.56 history
619 3999 DaChan Food (Asia) Limited:O 71.01 82.78 82.79 42.27 history
620 1338 BaWang International (Group) Holding Limited:O 70.86 81.24 81.25 27.56 history
621 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.85 84.29 84.39 99.51 history
622 2005 SSY Group Limited (KY):O 70.83 86.85 86.85 28.96 history
623 0216 CHINNEY INVESTMENTS, LIMITED:O 70.76 81.20 82.06 60.74 history
624 0272 SHUI ON LAND LIMITED:O 70.71 83.90 83.96 49.97 history
625 1124 COASTAL GREENLAND LIMITED:O 70.70 81.16 81.18 67.56 history
626 2002 China Sunshine Paper Holdings Company Limited:O 70.69 86.99 87.00 46.29 history
627 1184 S.A.S. Dragon Holdings Limited:O 70.69 84.24 84.29 58.03 history
628 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 70.68 84.32 84.40 44.95 history
629 1073 Da Yu Financial Holdings Limited:O 70.64 82.75 82.86 65.66 history
630 1226 China Investment and Finance Group Limited (KY):O 70.60 83.97 84.74 83.05 history
631 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.54 84.88 88.67 21.88 history
632 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.52 84.70 84.70 25.80 history
633 0512 Grand Pharmaceutical Group Limited:O 70.51 80.90 81.12 26.95 history
634 0704 Huscoke Holdings Limited:O 70.48 86.51 86.51 44.21 history
635 0970 New Sparkle Roll International Group Limited:O 70.44 79.67 79.87 92.18 history
636 3300 CHINA GLASS HOLDINGS LIMITED:O 70.39 83.12 83.15 27.68 history
637 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.38 81.58 84.86 43.46 history
638 0474 Aceso Life Science Group Limited:O 70.37 86.75 86.76 94.50 history
639 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.34 79.13 79.21 98.67 history
640 0565 Art Group Holdings Limited (KY):O 70.33 83.94 85.23 43.91 history
641 0889 DATRONIX HOLDINGS LIMITED:O 70.31 84.90 84.97 26.92 history
642 0895 Dongjiang Environmental Company Limited:H 70.27 84.27 84.27 99.99 history
643 1083 Towngas Smart Energy Company Limited:O 70.24 81.27 81.53 28.69 history
644 8306 China Nonferrous Metals Company Limited:O 70.23 82.33 82.33 99.83 history
645 0063 China Asia Valley Group Limited:O 70.22 75.45 75.93 15.78 history
646 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 70.18 81.18 81.95 40.91 history
647 0661 China Daye Non-Ferrous Metals Mining Limited:O 70.16 79.45 79.47 89.96 history
648 0480 HKR INTERNATIONAL LIMITED:O 70.09 80.06 80.43 40.24 history
649 1205 CITIC RESOURCES HOLDINGS LIMITED:O 70.07 82.69 82.77 59.22 history
650 2007 Country Garden Holdings Company Limited:O 70.04 84.45 84.49 34.24 history
651 0431 Greater China Financial Holdings Limited:O 70.02 81.37 81.58 76.58 history
652 8158 China Regenerative Medicine International Limited:O 70.02 82.51 82.75 98.79 history
653 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 70.00 81.36 81.39 99.42 history
654 0887 Emperor Watch & Jewellery Limited:O 69.97 83.94 83.98 29.93 history
655 0724 Ruixin International Holdings Limited:O 69.93 81.37 81.45 60.73 history
656 0623 SinoMedia Holding Limited:O 69.92 85.23 85.23 27.11 history
657 0267 CITIC Limited (HK):O 69.88 86.60 86.67 43.05 history
658 0318 Vongroup Limited:O 69.84 75.76 92.75 62.81 history
659 0852 Strong Petrochemical Holdings Limited:O 69.84 86.46 86.46 14.68 history
660 1010 Sky Blue 11 Company Limited:O 69.83 87.37 87.41 11.71 history
661 0271 Asiasec Properties Limited:O 69.82 83.28 83.51 56.95 history
662 1102 Enviro Energy International Holdings Limited:O 69.61 77.45 77.49 68.19 history
663 0370 Hong Kong Robotics Group Holding Limited:O 69.59 82.33 82.35 99.52 history
664 0673 China Health Group Limited:O 69.54 86.06 86.56 99.54 history
665 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.52 81.14 81.69 99.97 history
666 0557 China Tian Yuan Healthcare Group Limited:O 69.51 87.91 87.99 38.72 history
667 1800 China Communications Construction Company Limited:H 69.47 81.72 83.45 98.73 history
668 0722 Delta Networks, Inc.:O 69.46 84.08 84.09 39.54 history
669 0687 Tysan Holdings Limited:O 69.46 80.60 81.22 41.57 history
670 8317 Finet Group Limited:O 69.46 81.56 81.59 92.32 history
671 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 69.35 83.39 89.56 62.97 history
672 1883 CITIC Telecom International Holdings Limited:O 69.32 80.21 80.32 46.58 history
673 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 69.29 78.99 79.19 39.72 history
674 0199 ITC Properties Group Limited:O 69.26 79.83 79.94 97.93 history
675 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 69.23 78.04 78.38 63.56 history
676 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 69.11 79.95 80.11 41.33 history
677 1201 Tesson Holdings Limited:O 69.06 83.79 83.79 67.71 history
678 0305 Wuling Motors Holdings Limited:O 69.06 88.58 88.58 40.22 history
679 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 69.03 82.84 82.99 76.54 history
680 0800 A8 New Media Group Limited:O 69.03 80.75 80.75 83.47 history
681 2323 Renco Holdings Group Limited (BM):O 68.99 81.28 81.30 19.58 history
682 1388 Embry Holdings Limited:O 68.96 80.63 80.73 25.48 history
683 0067 China Lumena New Materials Corp.:O 68.94 78.96 78.96 55.78 history
684 8150 Seamless Green China (Holdings) Limited:O 68.84 80.20 80.21 38.27 history
685 0725 PERENNIAL INTERNATIONAL LIMITED:O 68.84 79.69 80.31 27.27 history
686 0543 Pacific Online Limited:O 68.81 80.59 80.92 35.33 history
687 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 68.79 87.03 87.04 99.86 history
688 0122 CROCODILE GARMENTS LIMITED:O 68.79 77.38 78.37 94.79 history
689 0339 China Sci-Tech Industrial Investment Group Limited:O 68.74 77.95 78.01 82.04 history
690 0114 HERALD HOLDINGS LIMITED (BM):O 68.71 77.00 77.43 44.56 history
691 0894 Man Yue Technology Holdings Limited:O 68.71 84.02 84.05 54.32 history
692 1055 China Southern Airlines Company Limited:H 68.70 78.50 78.57 98.80 history
693 0390 CHINA RAILWAY GROUP LIMITED:H 68.68 77.24 80.16 98.46 history
694 0527 China Ruifeng Renewable Energy Holdings Limited:O 68.53 84.20 84.51 32.44 history
695 8143 Good Fellow Healthcare Holdings Limited:O 68.50 81.75 81.78 72.10 history
696 1106 Ming Lam Holdings Limited:O 68.45 89.71 89.74 27.38 history
697 0743 Asia Cement (China) Holdings Corporation:O 68.40 80.93 80.99 27.66 history
698 1051 G-Resources Group Limited:O 68.40 78.89 78.92 96.66 history
699 3998 Bosideng International Holdings Limited:O 68.38 80.36 80.41 31.95 history
700 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.33 79.72 80.08 43.18 history
701 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 68.28 78.12 78.22 56.59 history
702 0296 Emperor Entertainment Hotel Limited:O 68.24 88.32 88.89 64.68 history
703 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 68.06 76.64 76.66 99.74 history
704 0366 Luks Group (Vietnam Holdings) Company Limited:O 68.01 78.60 78.94 41.64 history
705 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.01 80.08 80.13 99.86 history
706 0128 ENM Holdings Limited (HK):O 67.99 79.60 79.80 98.27 history
707 3322 Win Hanverky Holdings Limited:O 67.99 78.64 79.33 37.00 history
708 2336 Shuoao International Holdings Limited (KY):O 67.97 82.61 82.70 58.66 history
709 1688 Alibaba.com Limited:O 67.96 77.79 77.80 28.35 history
710 0672 Zhong An Group Limited:O 67.93 82.22 82.24 29.62 history
711 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 67.93 79.30 79.35 47.03 history
712 0348 China Healthwise Holdings Limited:O 67.90 76.94 76.97 80.69 history
713 0333 Top Form International Limited:O 67.89 78.85 80.30 51.67 history
714 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 67.72 76.33 76.49 58.37 history
715 0826 Tiangong International Company Limited:O 67.72 79.73 79.88 49.42 history
716 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.71 81.37 81.44 34.37 history
717 0119 Poly Property Group Co., Limited:O 67.70 84.23 84.31 87.20 history
718 0505 Xingye Alloy Materials Group Limited (KY):O 67.67 76.01 76.11 47.02 history
719 1116 Huiyuan Cowins Technology Group Limited:O 67.64 89.53 89.53 50.85 history
720 0547 Digital Domain Holdings Limited:O 67.62 77.30 77.34 95.70 history
721 0595 AV CONCEPT HOLDINGS LIMITED:O 67.57 73.09 73.41 66.74 history
722 0123 Yuexiu Property Company Limited:O 67.48 75.04 75.58 59.07 history
723 0848 Maoye International Holdings Limited:O 67.46 82.81 82.91 19.63 history
724 3808 SINOTRUK (HONG KONG) LIMITED:O 67.39 76.99 79.35 29.22 history
725 0632 CHK Oil Limited (BM):O 67.35 81.38 81.41 33.93 history
726 0757 Solargiga Energy Holdings Limited:O 67.28 81.34 81.35 57.65 history
727 0996 Carnival Group International Holdings Limited:O 67.28 78.85 78.85 35.21 history
728 8082 Qing Hua Holding Group Company Limited (BM):O 67.23 80.10 80.16 99.01 history
729 0647 Joyce Boutique Group Limited:O 67.23 79.14 79.42 48.25 history
730 2886 Binhai Investment Company Limited:O 67.18 75.39 76.31 48.78 history
731 0111 Cinda International Holdings Limited:O 67.15 76.62 76.63 32.06 history
732 1070 TCL Electronics Holdings Limited:O 67.14 79.43 79.69 43.22 history
733 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.13 83.75 83.76 84.07 history
734 8153 Jiading International Group Holdings Limited:O 67.08 83.54 83.58 36.57 history
735 1198 Royale Home Holdings Limited:O 67.01 78.05 78.07 49.02 history
736 0537 Ruixin International Holdings Limited:Wrnt 67.00 82.47 82.69 60.83 history
737 8005 Yuxing InfoTech Investment Holdings Limited:O 66.93 78.78 78.88 40.03 history
738 2340 ISP Holdings Limited:O 66.85 78.76 79.78 28.75 history
739 3382 Tianjin Port Development Holdings Limited:O 66.76 77.75 77.86 36.59 history
740 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.61 84.05 84.20 76.41 history
741 1224 C C Land Holdings Limited:O 66.58 79.57 89.76 99.94 history
742 0477 AUPU Group Holding Company Limited:O 66.56 81.35 81.39 32.80 history
743 2345 Shanghai Prime Machinery Company Limited:H 66.47 77.77 77.84 99.48 history
744 0929 IPE GROUP LIMITED:O 66.31 79.48 79.57 66.84 history
745 8086 Sino Vision Worldwide Holdings Limited:O 66.29 81.51 81.53 79.96 history
746 2038 FIH Mobile Limited:O 66.27 80.03 80.05 26.77 history
747 0455 Tianda Pharmaceuticals Limited:O 66.25 76.70 77.03 25.74 history
748 0160 Hon Kwok Land Investment Company, Limited:O 66.20 78.86 79.35 56.94 history
749 0690 Uni-Bio Science Group Limited:O 66.14 74.59 74.60 90.27 history
750 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.14 84.74 84.75 99.79 history
751 2369 Coolpad Group Limited:O 66.13 79.75 79.81 95.83 history
752 0346 Yanchang Petroleum International Limited:O 66.09 78.36 79.52 68.37 history
753 0358 Jiangxi Copper Company Limited:H 66.06 75.84 75.91 99.15 history
754 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 66.02 80.43 80.53 46.83 history
755 8003 Great World Company Holdings Ltd:O 65.98 77.27 77.35 55.29 history
756 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 65.96 76.70 77.80 50.11 history
757 0498 Blue River Holdings Limited:O 65.94 80.76 80.82 74.08 history
758 1060 Damai Entertainment Holdings Limited (BM):O 65.94 74.20 74.25 98.76 history
759 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.92 76.31 77.12 53.46 history
760 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.88 84.54 84.59 43.53 history
761 1049 Celestial Asia Securities Holdings Limited:O 65.81 79.78 79.84 76.94 history
762 1399 Veson Holdings Limited (KY):O 65.80 73.79 73.99 41.63 history
763 2386 Zensun Enterprises Limited:Wrnt 65.73 74.13 74.76 60.66 history
764 1130 China Environmental Resources Group Limited:O 65.68 78.24 78.30 40.09 history
765 0922 Anxian Yuan China Holdings Limited:O 65.64 78.84 78.86 94.31 history
766 2866 COSCO SHIPPING Development Co., Ltd.:H 65.48 73.94 74.06 99.37 history
767 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.45 77.04 77.23 36.87 history
768 1919 COSCO SHIPPING Holdings Co., Ltd.:H 65.45 79.31 79.37 98.47 history
769 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.42 77.80 78.87 36.85 history
770 0748 China Renewable Energy Investment Limited:Wrnt 65.40 77.85 78.16 96.64 history
771 0260 AVIC Joy Holdings (HK) Limited:O 65.34 76.35 76.54 92.49 history
772 1161 WATER OASIS GROUP LIMITED:O 65.30 79.69 79.73 41.18 history
773 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 65.30 82.41 82.57 100.00 history
774 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.27 72.77 77.25 46.13 history
775 3933 United Laboratories International Holdings Limited (The):O 65.23 80.19 83.38 28.21 history
776 8055 China E-Information Technology Group Limited:O 65.18 86.61 86.61 49.83 history
777 0005 HSBC HOLDINGS PLC:O 65.17 77.86 78.10 26.34 history
778 0841 Asia Cassava Resources Holdings Limited:O 65.17 77.33 77.33 24.99 history
779 0290 GoFintech Quantum Innovation Limited:O 65.14 77.91 77.94 98.57 history
780 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.12 80.42 81.11 98.70 history
781 0395 Smartac International Holdings Limited:O 65.09 79.25 79.27 90.47 history
782 0399 Innovative Pharmaceutical Biotech Limited:O 65.06 82.63 82.64 65.65 history
783 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.04 77.55 78.33 62.28 history
784 1053 Chongqing Iron & Steel Company Limited:H 65.03 75.34 76.10 97.86 history
785 2326 New Provenance Everlasting Holdings Limited:O 64.99 80.62 80.71 28.79 history
786 0449 Chigo Holding Limited:O 64.95 83.12 83.12 16.29 history
787 3868 Qunxing Paper Holdings Company Limited:O 64.76 75.60 75.76 28.44 history
788 0978 China Merchants Land Limited:O 64.75 76.82 77.31 51.75 history
789 8103 hmvod Limited:O 64.70 82.48 82.50 83.14 history
790 0139 Smart Fish Wealthlink Holdings Limited:O 64.64 77.52 77.70 75.82 history
791 0919 Modern Healthcare Technology Holdings Limited (KY):O 64.60 79.62 79.65 34.35 history
792 0609 Tiande Chemical Holdings Limited:O 64.59 78.19 78.27 24.89 history
793 8025 Asian Capital Resources (Holdings) Limited:O 64.56 81.38 81.44 25.46 history
794 0585 Imagi International Holdings Limited:O 64.38 78.61 78.62 78.52 history
795 0818 Hi Sun Technology (China) Limited:O 64.34 80.88 80.88 58.07 history
796 0033 International Genius Company:O 64.31 86.43 86.44 20.02 history
797 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 64.22 81.51 81.53 99.95 history
798 0933 Brightoil Petroleum (Holdings) Limited:O 64.21 78.79 78.92 28.07 history
799 0467 United Energy Group Limited:O 64.17 84.07 84.30 29.41 history
800 0600 China Infrastructure Investment Limited:O 64.09 78.94 79.07 93.76 history
801 1361 361 Degrees International Limited:O 64.08 77.11 77.15 27.26 history
802 3883 China Aoyuan Group Limited:O 64.07 79.01 79.10 68.02 history
803 0445 CIMC-TianDa Holdings Company Limited:O 64.05 78.56 78.66 48.09 history
804 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.02 77.83 78.67 36.81 history
805 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.00 77.71 77.74 87.52 history
806 1164 CGN Mining Company Limited:O 63.95 78.42 78.44 62.01 history
807 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.80 74.97 75.04 21.20 history
808 1228 Superb Summit International Group Limited:O 63.76 82.72 82.73 69.84 history
809 1111 Chong Hing Bank Limited:O 63.75 77.96 78.45 21.02 history
810 0047 Hop Hing Group Holdings Limited:O 63.66 79.72 80.00 30.45 history
811 2330 China Uptown Group Company Limited:O 63.66 79.31 79.35 39.05 history
812 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.59 76.10 76.17 99.20 history
813 0667 HannStar Board International Holdings Limited:O 63.56 72.12 72.33 24.68 history
814 1215 Kai Yuan Holdings Limited:O 63.54 76.11 76.14 99.52 history
815 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 63.54 77.68 78.19 99.56 history
816 1059 KANTONE HOLDINGS LIMITED:O 63.51 74.12 74.55 30.97 history
817 0458 TRISTATE HOLDINGS LIMITED:O 63.50 78.16 80.48 11.20 history
818 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.41 79.17 79.41 39.70 history
819 0674 China Tangshang Holdings Limited:O 63.39 74.00 74.04 31.94 history
820 2357 AviChina Industry & Technology Company Limited:H 63.33 75.57 75.81 99.62 history
821 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 63.30 71.55 77.06 94.27 history
822 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 63.26 76.54 76.79 54.92 history
823 8106 Shenghua Lande Scitech Limited:H 63.23 79.68 79.79 100.00 history
824 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 63.21 76.19 76.20 84.27 history
825 0253 SHUN HO HOLDINGS LIMITED:O 63.17 73.83 87.13 41.99 history
826 0134 Hop Hing Group Holdings Limited:Wrnt 63.14 79.90 80.16 30.64 history
827 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 63.10 77.79 79.21 40.89 history
828 0985 CST Holding (HK) Limited (KY):O 63.09 76.24 76.27 99.59 history
829 0885 Rentian Technology Holdings Limited:O 62.98 70.44 70.50 99.94 history
830 8066 Phoenitron Holdings Limited:O 62.98 77.90 77.90 86.58 history
831 3838 China Starch Holdings Limited:O 62.95 76.44 76.47 32.76 history
832 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 62.95 83.12 83.13 83.08 history
833 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.88 78.89 78.99 52.25 history
834 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.87 74.43 74.67 66.63 history
835 0419 Hony Media Group:O 62.84 74.65 74.78 85.60 history
836 0064 GET NICE HOLDINGS LIMITED:O 62.78 75.25 75.35 77.19 history
837 0043 C.P. POKPHAND CO. LTD.:O 62.75 79.47 79.77 48.02 history
838 0490 ITC Properties Group Limited:Wrnt 62.67 74.53 74.64 93.64 history
839 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.66 75.00 76.72 37.26 history
840 0544 DAIDO GROUP LIMITED:O 62.63 73.09 73.18 99.41 history
841 1217 China Innovation Investment Limited:O 62.52 72.82 73.11 82.27 history
842 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.40 75.11 75.15 40.97 history
843 0372 PT International Development Corporation Limited:O 62.37 72.58 73.03 77.44 history
844 0703 Future Bright Holdings Limited:O 62.30 78.08 87.80 97.97 history
845 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 62.27 73.05 74.02 49.50 history
846 0638 KIN YAT HOLDINGS LIMITED:O 62.26 79.18 79.21 27.72 history
847 0211 STYLAND HOLDINGS LIMITED:O 62.23 74.93 75.27 76.58 history
848 1194 Bay Area Gold Group Limited:O 62.17 79.56 79.63 50.38 history
849 1125 LAI FUNG HOLDINGS LIMITED:O 62.12 74.70 75.04 47.41 history
850 0109 Good Resources Holdings Limited:O 62.05 78.87 78.89 76.51 history
851 0619 South China Financial Holdings Limited:O 62.01 70.42 71.26 34.85 history
852 1888 Kingboard Laminates Holdings Limited:O 62.01 78.98 79.13 24.18 history
853 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.00 79.46 84.00 46.38 history
854 8176 SuperRobotics Holdings Limited (BM):O 62.00 78.87 79.31 32.26 history
855 0406 YAU LEE HOLDINGS LIMITED:O 62.00 72.96 73.36 64.60 history
856 0635 PLAYMATES HOLDINGS LIMITED:O 61.98 70.26 71.31 56.94 history
857 0886 Silver Base Group Holdings Limited:O 61.95 79.01 79.02 24.91 history
858 0384 CHINA GAS HOLDINGS LIMITED:O 61.94 74.91 75.09 69.50 history
859 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.91 78.84 79.77 95.54 history
860 9893 Pizu Group Holdings Limited:O 61.82 78.65 78.65 64.71 history
861 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 61.76 78.78 78.83 44.27 history
862 0833 ALLTRONICS HOLDINGS LIMITED:O 61.72 76.56 76.60 31.42 history
863 1126 DREAM INTERNATIONAL LIMITED (HK):O 61.67 79.56 81.84 31.73 history
864 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.64 74.86 77.54 21.12 history
865 0430 Oriental Explorer Holdings Limited:O 61.63 68.70 69.52 48.56 history
866 0938 MAN SANG INTERNATIONAL LIMITED:O 61.63 81.24 81.39 53.30 history
867 1176 Zhuguang Holdings Group Company Limited:O 61.59 76.75 76.77 58.32 history
868 0738 LE SAUNDA HOLDINGS LIMITED:O 61.57 78.08 79.62 49.96 history
869 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 61.51 72.21 78.86 49.83 history
870 0329 OCI International Holdings Limited:O 61.49 74.82 74.94 59.65 history
871 0729 FDG Electric Vehicles Limited:O 61.49 72.39 72.50 99.92 history
872 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.47 73.23 73.92 35.74 history
873 1037 Maxnerva Technology Services Limited:O 61.37 76.37 77.75 52.60 history
874 2355 BAOYE GROUP COMPANY LIMITED:H 61.32 79.18 79.19 99.99 history
875 8190 Combest Holdings Limited:O 61.28 77.15 77.21 40.76 history
876 8028 Timeless Resources Holdings Limited:O 61.23 79.08 79.29 78.32 history
877 0707 Asia Television Holdings Limited:O 61.22 72.10 72.27 34.97 history
878 0622 Oshidori International Holdings Limited:O 61.17 74.14 74.31 59.93 history
879 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.06 81.05 81.14 99.82 history
880 8173 Hephaestus Holdings Limited:O 61.05 73.42 73.46 83.02 history
881 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.02 72.34 73.31 63.96 history
882 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.01 78.74 79.03 28.06 history
883 0342 NewOcean Energy Holdings Limited:O 60.98 78.06 78.08 58.27 history
884 0750 China Shuifa Singyes Energy Holdings Limited:O 60.95 72.35 72.38 87.10 history
885 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.93 74.46 76.56 60.40 history
886 8266 Zhuoxin International Holdings Limited:O 60.91 81.65 81.75 29.58 history
887 0582 Shin Hwa World Limited:O 60.88 79.17 80.25 31.07 history
888 0612 Carmen Century Investment Limited (KY):O 60.87 77.80 77.88 83.21 history
889 0849 Blue River Holdings Limited:Wrnt 60.84 78.35 78.37 87.24 history
890 0988 Silk Road Logistics Holdings Limited:O 60.83 73.32 73.80 91.07 history
891 0519 Novautek Technologies Group Limited (BM):O 60.80 74.84 75.21 82.53 history
892 0755 DevGreat Group Limited:O 60.74 78.50 78.54 42.10 history
893 0205 SEEC MEDIA GROUP LIMITED:O 60.67 72.41 72.52 72.45 history
894 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.67 75.04 75.04 41.87 history
895 0779 PT International Development Corporation Limited:Wrnt 60.65 72.56 72.93 74.74 history
896 0138 CCT Fortis Holdings Limited:O 60.64 70.27 70.73 41.68 history
897 0681 Chinese People Holdings Company Limited:O 60.62 73.83 73.91 74.31 history
898 0039 China Beidahuang Industry Group Holdings Limited:O 60.61 74.38 74.84 42.57 history
899 0736 China Properties Investment Holdings Limited:O 60.58 71.34 71.44 82.95 history
900 0311 LUEN THAI HOLDINGS LIMITED:O 60.58 77.35 77.71 22.12 history
901 0500 Frontier Services Group Limited:O 60.58 71.71 72.21 55.55 history
902 0040 Gold Peak Technology Group Limited:O 60.53 80.82 81.32 68.23 history
903 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.49 75.76 76.55 6.95 history
904 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.47 78.21 78.46 85.39 history
905 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.46 78.35 78.75 54.97 history
906 1168 Z Fin Limited:O 60.44 73.78 73.92 47.77 history
907 1208 MMG Limited (HK):O 60.40 73.20 73.35 36.41 history
908 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.37 71.07 71.30 86.35 history
909 8166 China Eco-Farming Limited:O 60.37 74.73 74.74 30.37 history
910 0618 Peking University Resources (Holdings) Company Limited:O 60.29 77.49 77.55 22.11 history
911 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.27 83.14 83.15 55.77 history
912 0052 FAIRWOOD HOLDINGS LIMITED:O 60.19 78.46 79.65 55.66 history
913 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.13 73.32 74.06 40.04 history
914 0186 Nimble Holdings Company Limited:O 60.11 72.38 73.15 17.96 history
915 2700 Green International Holdings Limited:O 60.10 75.70 75.71 22.13 history
916 8156 Sinopharm Tech Holdings Limited:O 60.10 77.68 78.42 23.46 history
917 0038 FIRST TRACTOR COMPANY LIMITED:H 60.02 71.56 71.81 99.10 history
918 3886 Town Health International Medical Group Limited:O 59.99 73.30 73.36 85.17 history
919 0009 KEYNE LTD:O 59.89 79.70 79.70 49.63 history
920 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 59.80 69.29 71.31 96.26 history
921 0554 Hans Group Holdings Limited (KY):O 59.73 76.30 76.80 20.53 history
922 1222 WANG ON GROUP LIMITED:O 59.62 69.63 70.23 99.12 history
923 0085 China Electronics Huada Technology Company Limited:O 59.61 76.03 76.13 24.49 history
924 0888 Bison Finance Group Limited:O 59.59 72.39 73.44 23.36 history
925 0746 Lee & Man Chemical Company Limited:O 59.56 77.08 77.10 23.57 history
926 1003 Huanxi Media Group Limited:O 59.55 75.58 75.60 98.16 history
927 0229 RAYMOND INDUSTRIAL LIMITED:O 59.52 75.19 76.42 58.96 history
928 0223 Elife Holdings Limited:O 59.37 77.57 77.60 68.57 history
929 0233 Mingyuan Medicare Development Company Limited:O 59.37 77.65 77.68 99.35 history
930 3993 CMOC Group Limited (CN):H 59.37 71.68 74.51 97.82 history
931 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.29 70.54 73.45 95.74 history
932 0872 Titan Invo Technology Limited:O 59.26 78.54 78.57 38.45 history
933 1139 VICTORY GROUP LIMITED:O 59.26 71.45 72.16 67.93 history
934 0193 CAPITAL ESTATE LIMITED:O 59.25 71.91 71.93 62.01 history
935 1122 QINGLING MOTORS CO. LTD:H 59.12 75.19 75.61 59.83 history
936 0244 SINCERE COMPANY, LIMITED (THE):O 59.10 68.75 69.66 33.19 history
937 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.08 75.41 75.54 65.23 history
938 0566 Hanergy Thin Film Power Group Limited:O 59.04 79.78 80.67 49.47 history
939 0607 Fullshare Holdings Limited:O 59.01 68.73 69.19 68.31 history
940 0209 Winshine Science Company Limited:O 58.98 75.89 92.31 99.33 history
941 0599 E. BON HOLDINGS LIMITED:O 58.95 79.20 80.24 46.99 history
942 8186 Almana Limited:O 58.91 71.68 71.87 87.10 history
943 1026 Universal Technologies Holdings Limited:O 58.91 75.36 75.60 76.42 history
944 0132 Hing Yip Holdings Limited (BM):O 58.87 71.52 71.66 31.88 history
945 0656 FOSUN INTERNATIONAL LIMITED:O 58.82 69.32 69.61 21.54 history
946 2308 EVOC Intelligent Technology Company Limited:H 58.81 77.99 78.08 99.98 history
947 8047 China Ocean Group Development Limited:O 58.78 72.34 72.44 36.81 history
948 3823 Tech Pro Technology Development Limited:O 58.70 70.66 70.76 24.60 history
949 8045 Jiangsu NandaSoft Technology Company Limited:H 58.68 76.53 76.74 99.78 history
950 1045 APT SATELLITE HOLDINGS LIMITED:O 58.67 76.48 77.97 39.23 history
951 1889 Sanai Health Industry Group Company Limited:O 58.64 73.39 88.52 92.63 history
952 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.59 77.71 78.14 23.35 history
953 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 58.55 71.61 71.71 99.71 history
954 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.36 69.68 69.80 55.58 history
955 0604 SHENZHEN INVESTMENT LIMITED:O 58.33 73.32 73.58 60.05 history
956 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 58.31 73.45 73.50 94.58 history
957 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 58.24 75.70 75.87 46.54 history
958 0364 Blockchain Group Company Limited:O 58.24 75.65 76.67 63.33 history
959 0915 Daohe Global Group Limited:O 58.20 77.82 78.04 32.88 history
960 0176 Superactive Group Company Limited:O 58.19 74.68 74.96 51.19 history
961 0171 Silver Grant International Holdings Group Limited:O 58.12 75.79 76.07 93.01 history
962 3318 China Boton Group Company Limited:O 58.04 79.33 79.33 52.32 history
963 0232 Continental Aerospace Technologies Holding Limited (BM):O 58.00 72.95 73.09 99.77 history
964 2878 Solomon Systech (International) Limited:O 57.98 69.70 70.10 90.97 history
965 8046 Heng Xin China Holdings Limited:O 57.97 75.38 75.60 99.49 history
966 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 57.92 72.16 72.77 27.59 history
967 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.88 69.35 69.39 65.34 history
968 0650 Productive Technologies Company Limited (BM):O 57.77 76.83 77.07 42.44 history
969 0819 Tianneng Power International Limited:O 57.77 72.10 72.11 59.80 history
970 0371 Beijing Enterprises Water Group Limited:O 57.71 80.61 80.62 40.85 history
971 1180 Paradise Entertainment Limited (BM):O 57.68 68.03 68.14 99.84 history
972 1105 SING TAO NEWS CORPORATION LIMITED:O 57.68 72.29 88.10 88.60 history
973 8198 Crypto Flow Technology Limited:O 57.62 75.14 75.38 71.89 history
974 0250 SINO-I TECHNOLOGY LIMITED:O 57.61 78.93 89.00 70.97 history
975 0542 China Cultural Tourism and Agriculture Group Limited:O 57.58 69.23 69.70 49.17 history
976 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 57.53 71.53 72.00 85.64 history
977 2176 CCID CONSULTING COMPANY LIMITED:H 57.52 77.81 77.89 100.00 history
978 0979 Green Energy Group Limited:O 57.51 69.52 69.57 34.45 history
979 8239 Capital Finance Holdings Limited:O 57.48 67.77 67.91 97.66 history
980 0241 Alibaba Health Information Technology Limited:O 57.40 68.23 68.51 36.39 history
981 0404 Hsin Chong Group Holdings Limited:O 57.40 68.93 70.96 44.22 history
982 0485 China Sinostar Group Company Limited:O 57.40 75.48 75.82 64.61 history
983 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.37 72.19 72.26 88.54 history
984 8117 China Primary Energy Holdings Limited:O 57.32 71.10 71.11 70.40 history
985 8228 National Arts Group Holdings Limited:O 57.17 74.32 74.35 78.43 history
986 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 57.06 77.34 80.06 43.36 history
987 1142 E&P Global Holdings Limited:O 57.03 66.78 66.98 91.99 history
988 0240 BUILD KING HOLDINGS LIMITED:O 57.02 71.77 73.04 44.18 history
989 0749 Master Glory Group Limited:Wrnt 56.99 72.27 72.49 99.36 history
990 1719 China Infrastructure & Logistics Group Ltd.:O 56.94 75.38 75.41 55.49 history
991 0905 Walnut Capital Limited:O 56.93 78.38 78.59 30.14 history
992 0668 Doyen International Holdings Limited:O 56.91 71.58 71.82 35.24 history
993 3989 Capital Environment Holdings Limited:O 56.86 78.37 78.37 62.62 history
994 1177 SINO BIOPHARMACEUTICAL LIMITED:O 56.84 74.61 74.66 29.56 history
995 1047 NGAI HING HONG COMPANY LIMITED:O 56.78 68.21 80.87 40.10 history
996 0617 PALIBURG HOLDINGS LIMITED:O 56.74 71.87 72.42 51.45 history
997 0185 Zensun Enterprises Limited:O 56.74 68.56 70.82 62.00 history
998 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.74 70.57 70.90 99.81 history
999 0464 China In-Tech Limited:O 56.71 73.15 73.21 33.37 history
1000 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.62 71.10 72.45 44.61 history
1001 0269 China Resources and Transportation Group Limited:O 56.61 71.21 71.28 82.21 history
1002 0459 Legend Upstar Holdings Limited (KY):O 56.60 66.79 84.15 99.56 history
1003 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.56 75.17 75.22 85.64 history
1004 0908 Zhuhai Holdings Investment Group Limited:O 56.41 70.55 70.93 46.87 history
1005 0611 China Nuclear Energy Technology Corporation Limited:O 56.38 76.36 76.65 60.61 history
1006 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.30 70.28 85.08 81.51 history
1007 1265 Tianjin Jinran Public Utilities Company Limited:H 56.28 79.76 79.77 99.96 history
1008 1223 SYMPHONY HOLDINGS LIMITED (BM):O 56.27 68.76 69.97 39.63 history
1009 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.19 70.76 70.94 49.69 history
1010 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.16 70.63 70.93 55.35 history
1011 0280 KING FOOK HOLDINGS LIMITED:O 56.13 76.24 76.55 49.05 history
1012 1062 China Development Bank International Investment Limited:O 56.09 71.15 76.94 80.50 history
1013 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 56.08 70.82 71.00 67.03 history
1014 0575 Regent Pacific Group Limited:O 55.89 69.91 69.95 63.90 history
1015 0959 Century Entertainment International Holdings Limited:O 55.84 72.10 72.21 78.73 history
1016 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.77 68.06 68.42 43.68 history
1017 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.74 73.30 73.40 50.28 history
1018 0726 DIT Group Limited:O 55.74 68.41 68.51 66.43 history
1019 8131 ABC MULTIACTIVE LIMITED:O 55.70 81.08 81.08 39.28 history
1020 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.60 73.74 74.16 28.68 history
1021 0509 Century Sunshine Group Holdings Limited:O 55.58 73.01 73.27 53.34 history
1022 0108 GR Life Style Company Limited:O 55.54 75.81 76.45 53.97 history
1023 0718 Tai United Holdings Limited:O 55.46 70.96 71.07 74.31 history
1024 8159 China United Venture Investment Limited:O 55.42 70.88 75.13 26.92 history
1025 3938 Samling Global Limited:O 55.39 68.07 68.32 28.52 history
1026 3378 Xiamen International Port Co., Ltd:H 55.39 69.12 69.30 98.72 history
1027 3889 Global Corn Group Limited:O 55.39 75.02 75.08 32.38 history
1028 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 55.39 73.42 73.87 41.52 history
1029 0245 China Vered Financial Holding Corporation Limited:O 55.31 68.61 68.72 76.35 history
1030 0083 SINO LAND COMPANY LIMITED:O 55.26 78.16 78.18 72.77 history
1031 2006 Shanghai Jin Jiang Capital Company Limited:H 55.20 68.14 70.77 98.58 history
1032 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 55.16 70.70 72.20 29.06 history
1033 1131 Agritrade Resources Limited:O 55.16 70.90 70.99 56.43 history
1034 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.08 66.74 77.40 21.08 history
1035 2327 Meilleure Health International Industry Group Limited:O 55.08 72.56 72.90 34.45 history
1036 0070 Rich Goldman Holdings Limited:O 54.98 70.21 70.41 59.79 history
1037 0261 GBA Holdings Limited:O 54.95 64.70 82.60 99.84 history
1038 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.94 67.15 68.22 28.30 history
1039 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 54.91 68.41 71.32 99.34 history
1040 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.85 75.80 75.85 74.12 history
1041 3928 Zhengzhou China Resources Gas Company Limited:H 54.84 72.07 72.58 99.12 history
1042 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 54.82 79.72 82.51 37.76 history
1043 1386 Vestate Group Holdings Limited:O 54.81 65.68 65.80 26.31 history
1044 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 54.75 70.68 89.33 70.91 history
1045 0735 China Power Clean Energy Development Company Limited:O 54.74 68.91 69.24 55.11 history
1046 0097 HENDERSON INVESTMENT LIMITED:O 54.63 63.77 65.58 28.56 history
1047 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.54 69.96 70.33 87.84 history
1048 8075 Media Asia Group Holdings Limited:O 54.49 74.24 74.27 24.98 history
1049 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 54.48 70.97 71.12 95.92 history
1050 0295 KONG SUN HOLDINGS LIMITED:O 54.44 68.18 68.20 31.77 history
1051 0578 Rosan Resources Holdings Limited:O 54.40 74.61 74.64 66.47 history
1052 8011 Polyard Petroleum International Group Limited:O 54.38 67.65 67.93 50.84 history
1053 2009 BBMG Corporation:H 54.34 66.43 67.61 96.92 history
1054 1188 Hybrid Kinetic Group Limited:O 54.34 81.54 81.56 54.90 history
1055 0866 China Qinfa Group Limited:O 54.32 64.69 64.73 27.66 history
1056 0491 Emperor Culture Group Limited:O 54.31 65.08 65.22 98.68 history
1057 1191 China Gem Holdings Limited:O 54.24 73.23 73.47 69.73 history
1058 0876 Kaisa Health Group Holdings Limited:O 54.20 67.69 70.69 37.27 history
1059 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1060 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.19 68.64 68.98 99.42 history
1061 0910 China Sandi Holdings Limited:O 54.14 64.51 64.76 82.04 history
1062 0008 PCCW LIMITED:O 54.10 66.43 67.07 48.72 history
1063 0747 Shenyang Public Utility Holdings Company Limited:H 54.08 68.60 68.80 99.00 history
1064 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 54.05 73.03 75.98 41.75 history
1065 0719 Shandong Xinhua Pharmaceutical Company Limited:H 54.05 68.55 68.62 99.17 history
1066 0462 Natural Dairy (NZ) Holdings Limited:O 54.02 76.75 76.75 91.64 history
1067 8100 Famous Tech International Holdings Limited:O 53.99 72.12 72.18 46.39 history
1068 0648 SoftMedx Healthcare Limited:O 53.99 65.02 65.21 65.42 history
1069 0530 Goldin Financial Holdings Limited:O 53.86 69.21 70.18 34.98 history
1070 1001 Hong Kong Shanghai Alliance Holdings Limited:O 53.76 75.01 79.87 55.87 history
1071 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 53.72 71.30 71.78 69.98 history
1072 0603 China Oil And Gas Group Limited:O 53.67 69.54 69.66 70.37 history
1073 0110 China Fortune Holdings Limited:O 53.67 65.77 65.80 57.33 history
1074 0636 FUBON BANK (HONG KONG) LIMITED:O 53.60 66.54 66.80 23.64 history
1075 0214 ASIA ORIENT HOLDINGS LIMITED:O 53.55 71.10 72.12 78.75 history
1076 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 53.54 69.53 81.45 50.03 history
1077 0698 TONGDA GROUP HOLDINGS LIMITED:O 53.52 68.82 69.42 46.03 history
1078 8200 SAU SAN TONG HOLDINGS LIMITED:O 53.50 70.62 70.69 59.87 history
1079 0572 Future World Holdings Limited:O 53.50 69.42 69.57 62.19 history
1080 1178 Huiyin Holdings Group Limited:O 53.40 67.97 68.02 64.68 history
1081 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 53.33 70.88 71.76 49.35 history
1082 0621 Taung Gold International Limited:O 53.31 67.24 67.89 54.69 history
1083 1118 GOLIK HOLDINGS LIMITED:O 53.30 65.77 80.66 82.22 history
1084 0099 Wong's International Holdings Limited:O 53.03 65.37 69.94 19.71 history
1085 2366 SMI Culture & Travel Group Holdings Limited:O 53.01 74.43 74.65 55.33 history
1086 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.99 69.43 80.16 45.84 history
1087 0921 Hisense Home Appliances Group Co., Ltd.:H 52.98 67.62 67.80 99.37 history
1088 0065 Grand Ocean Advanced Resources Company Limited:O 52.95 63.61 63.76 60.86 history
1089 0090 Puxing Energy Limited:O 52.95 64.28 64.34 27.59 history
1090 1031 Kingston Financial Group Limited:O 52.95 63.76 63.89 19.94 history
1091 0822 Ka Shui International Holdings Limited:O 52.91 68.09 68.42 25.51 history
1092 0851 Sheng Yuan Holdings Limited:O 52.90 69.46 69.72 22.95 history
1093 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.88 73.97 74.45 86.64 history
1094 0559 DeTai New Energy Group Limited:O 52.83 68.05 68.11 52.82 history
1095 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.75 72.90 72.99 99.46 history
1096 0149 China Agri-Products Exchange Limited:O 52.70 64.44 64.45 42.15 history
1097 8203 Kaisun Holdings Limited:O 52.63 72.63 72.72 69.56 history
1098 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 52.58 69.09 70.24 44.13 history
1099 2383 TOM GROUP LIMITED:O 52.53 69.92 70.35 38.42 history
1100 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 52.51 74.89 75.00 69.99 history
1101 0761 Bel Global Resources Holdings Limited:O 52.44 72.58 72.74 97.42 history
1102 8202 INNO-TECH HOLDINGS LIMITED:O 52.43 65.90 65.98 92.55 history
1103 1828 DAH CHONG HONG HOLDINGS LIMITED:O 52.32 67.33 67.59 39.46 history
1104 2349 China City Infrastructure Group Limited:O 52.32 65.45 65.52 64.29 history
1105 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.29 73.08 73.33 36.68 history
1106 0403 STARLITE HOLDINGS LIMITED:O 52.20 72.47 73.18 41.03 history
1107 1041 Lamtex Holdings Limited:O 52.10 66.08 66.18 99.71 history
1108 0476 Ev Dynamics (Holdings) Limited:O 52.04 70.54 70.68 62.22 history
1109 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 52.01 65.33 66.06 99.94 history
1110 0651 China Ocean Industry Group Limited:O 51.97 67.62 67.68 83.83 history
1111 0533 GOLDLION HOLDINGS LIMITED:O 51.96 67.02 72.14 28.52 history
1112 0597 China Resources Microelectronics Limited:O 51.96 67.34 67.71 39.14 history
1113 0745 China National Culture Group Limited:O 51.95 68.29 69.03 47.30 history
1114 1094 Cherish Sunshine International Limited:O 51.86 65.29 66.42 96.67 history
1115 0340 Tongguan Gold Group Limited:O 51.79 66.11 66.26 93.84 history
1116 0438 IRICO Group New Energy Company Limited:H 51.75 71.31 71.43 99.61 history
1117 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 51.74 63.25 63.46 44.53 history
1118 3330 Lingbao Gold Group Company Ltd.:H 51.69 62.71 62.92 99.29 history
1119 0182 Concord New Energy Group Limited:O 51.67 64.00 64.29 48.30 history
1120 8022 Evershine Group Holdings Limited:O 51.64 71.76 71.84 70.44 history
1121 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 51.64 72.59 72.78 27.56 history
1122 3366 Overseas Chinese Town (Asia) Holdings Limited:O 51.62 74.02 74.10 25.81 history
1123 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 51.52 70.06 71.06 42.64 history
1124 0334 China Display Optoelectronics Technology Holdings Limited:O 51.48 64.37 64.70 52.39 history
1125 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 51.46 70.21 70.25 67.91 history
1126 2371 Chuanglian Holdings Limited (KY):O 51.44 66.93 66.94 99.91 history
1127 1033 Sinopec Oilfield Service Corporation:H 51.43 62.06 62.51 98.59 history
1128 0628 Tong Tong AI Social Group Limited:O 51.43 61.11 61.34 57.75 history
1129 8128 CHYY DEVELOPMENT GROUP LIMITED:O 51.36 70.38 70.41 98.69 history
1130 0274 Renaissance Asia Silk Road Group Limited:O 51.30 67.23 68.89 73.05 history
1131 0275 Master Glory Group Limited:O 51.29 68.31 68.54 65.25 history
1132 8178 China Information Technology Development Limited:O 51.19 69.47 69.56 54.83 history
1133 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 51.16 60.08 61.04 22.74 history
1134 0513 CONTINENTAL HOLDINGS LIMITED:O 51.04 64.83 65.16 18.69 history
1135 1808 Enterprise Development Holdings Limited (KY):O 50.98 66.39 66.53 31.82 history
1136 2662 MH Development Limited:O 50.97 63.21 63.73 25.47 history
1137 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.94 66.55 66.75 68.03 history
1138 0588 Beijing North Star Company Limited:H 50.87 62.04 62.36 97.05 history
1139 0760 Talent Property Group Limited:O 50.80 66.31 66.44 47.57 history
1140 0076 Elate Holdings Limited:O 50.63 60.11 60.40 87.51 history
1141 0878 SOUNDWILL HOLDINGS LIMITED:O 50.55 61.58 65.38 24.77 history
1142 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.54 63.98 64.28 47.88 history
1143 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 50.54 66.38 67.57 29.77 history
1144 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.45 60.27 60.74 25.23 history
1145 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.45 62.18 62.55 51.72 history
1146 1075 CAPINFO COMPANY LIMITED:H 50.39 67.99 68.04 99.96 history
1147 8213 StarGlory Holdings Company Limited:O 50.37 66.28 66.35 30.53 history
1148 0535 Gemdale Properties and Investment Corporation Limited:O 50.34 63.40 63.82 25.44 history
1149 0869 Playmates Toys Limited:O 50.29 63.57 65.35 26.14 history
1150 0692 Shenzhou Space Park Group Limited:O 50.27 67.91 68.02 46.91 history
1151 0167 IDT INTERNATIONAL LIMITED:O 50.25 66.76 67.33 43.44 history
1152 0222 MIN XIN HOLDINGS LIMITED:O 50.24 66.80 67.38 54.79 history
1153 0637 Lee Kee Holdings Limited:O 50.23 60.80 61.46 27.19 history
1154 8051 CircuTech International Holdings Limited:O 50.21 69.82 71.21 39.81 history
1155 0620 DTXS Silk Road Investment Holdings Company Limited:O 50.21 61.15 61.37 26.54 history
1156 1196 Realord Group Holdings Limited:O 50.14 68.12 71.32 46.02 history
1157 0161 AVIC International Holdings Limited:H 50.05 68.64 68.66 99.14 history
1158 0717 Emperor Capital Group Limited:O 49.98 61.58 61.69 56.72 history
1159 1159 Smart Digital Technology Group Limited:O 49.92 65.61 66.82 77.30 history
1160 2389 Beijing Health (Holdings) Limited (KY):O 49.85 71.12 71.36 31.69 history
1161 0860 Apollo Future Mobility Group Limited:O 49.79 64.33 64.34 55.13 history
1162 0504 PALIBURG HOLDINGS LIMITED:Wrnt 49.62 64.71 65.13 38.78 history
1163 0630 AMCO United Holding Limited:O 49.57 69.61 69.95 67.97 history
1164 2889 Nickel Resources International Holdings Company Limited:O 49.53 66.89 67.08 28.82 history
1165 8048 Yu Tak International Holdings Limited:O 49.40 65.29 65.96 24.92 history
1166 0181 FUJIAN HOLDINGS LIMITED:O 49.39 66.95 68.61 40.03 history
1167 0235 CSC Holdings Limited (HK):O 49.37 66.79 67.00 82.72 history
1168 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.37 62.77 63.30 78.24 history
1169 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.36 64.12 64.77 98.59 history
1170 1997 Regent Manner International Holdings Limited:O 49.35 64.52 64.56 25.99 history
1171 8006 Sino Splendid Holdings Limited:O 49.32 61.56 62.03 20.67 history
1172 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 49.32 65.53 65.66 99.73 history
1173 2398 Good Friend International Holdings Inc.:O 49.31 67.73 67.76 24.90 history
1174 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 49.30 65.46 65.48 82.32 history
1175 0402 Peace Map Holding Limited:O 49.26 66.69 66.98 44.06 history
1176 8172 Lajin Entertainment Network Group Limited:O 49.22 64.76 64.78 42.97 history
1177 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.19 66.41 68.04 32.48 history
1178 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.16 61.09 62.42 36.19 history
1179 0258 TOMSON GROUP LIMITED:O 49.12 67.49 67.54 41.30 history
1180 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.10 66.10 66.96 75.37 history
1181 0166 New Times Corporation Limited (BM):O 49.00 59.17 59.22 99.57 history
1182 8019 Hao Wen Holdings Limited:O 48.92 70.98 71.09 73.03 history
1183 0263 GT GROUP HOLDINGS LIMITED:O 48.80 63.20 63.36 90.60 history
1184 2626 Hunan Nonferrous Metals Corporation Limited:H 48.79 61.52 61.66 99.41 history
1185 8299 GT Gold Holdings Limited:O 48.76 60.63 60.68 81.54 history
1186 0082 Crazy Sports Group Limited:O 48.75 61.64 67.71 94.31 history
1187 0439 KuangChi Science Limited:O 48.73 66.07 66.38 47.93 history
1188 0121 C.P. Lotus Corporation:O 48.61 72.81 73.18 23.81 history
1189 0645 Ares Asia Limited:O 48.56 61.35 67.29 19.23 history
1190 0326 CHINA STAR ENTERTAINMENT LIMITED:O 48.49 63.19 63.42 58.16 history
1191 1108 Triumph New Energy Company Limited:H 48.39 61.13 61.47 98.96 history
1192 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 48.29 64.36 67.78 98.51 history
1193 0409 STONE GROUP HOLDINGS LIMITED:O 48.24 64.50 64.96 75.71 history
1194 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.20 63.04 63.86 62.55 history
1195 0198 SMI Holdings Group Limited:O 48.19 64.05 64.15 26.58 history
1196 0332 Yuan Heng Gas Holdings Limited:O 48.19 62.35 63.17 61.92 history
1197 0228 China Energy Development Holdings Limited:O 48.18 60.79 60.83 88.86 history
1198 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 48.15 65.45 65.72 98.32 history
1199 0605 China Financial Services Holdings Limited:O 48.07 68.27 70.07 39.79 history
1200 0433 North Mining Shares Company Limited:O 48.04 62.63 62.64 32.08 history
1201 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.00 65.82 69.55 40.14 history
1202 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 47.94 66.46 66.80 43.04 history
1203 0627 Japan Kyosei Group Company Limited:O 47.87 58.64 59.51 65.67 history
1204 0103 Shougang Century Holdings Limited:O 47.80 63.09 64.75 37.88 history
1205 0426 ONE MEDIA GROUP LIMITED (KY):O 47.73 68.14 68.18 24.90 history
1206 8130 Dadi International Group Limited:O 47.72 69.11 69.13 78.03 history
1207 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 47.71 63.52 66.70 46.06 history
1208 0143 Guoan International Limited:O 47.54 67.83 69.72 27.03 history
1209 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.45 61.80 61.95 99.30 history
1210 1182 Success Dragon International Holdings Limited:O 47.41 63.93 82.64 62.81 history
1211 0091 Golden Century International Holdings Group Limited:O 47.40 64.05 64.41 80.06 history
1212 0202 EverChina Int'l Holdings Company Limited:O 47.37 66.31 66.40 82.62 history
1213 0706 Beautiful China Holdings Company Limited:O 47.20 61.54 61.76 60.86 history
1214 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 47.16 65.50 65.70 56.53 history
1215 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.13 69.01 69.01 40.67 history
1216 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.88 63.07 63.22 96.32 history
1217 0353 Energy International Investments Holdings Limited:O 46.83 62.97 63.07 98.23 history
1218 8129 Cloud Investment Holdings Limited (KY):O 46.82 69.50 69.53 63.25 history
1219 0689 EPI (Holdings) Limited:O 46.66 59.74 59.96 59.70 history
1220 1063 SUNCORP TECHNOLOGIES LIMITED:O 46.51 64.59 66.65 79.79 history
1221 0933 Viva Goods Company Limited:O 46.39 63.87 63.98 41.30 history
1222 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.35 57.57 63.73 32.74 history
1223 0616 EMINENCE ENTERPRISE LIMITED:O 46.30 58.58 59.20 58.59 history
1224 1868 Neo-Neon Holdings Limited:O 46.20 63.65 63.83 50.48 history
1225 0281 RIVERA (HOLDINGS) LIMITED:O 46.07 66.66 66.76 39.35 history
1226 8089 Chinese Strategic Holdings Limited:O 46.01 62.77 62.92 65.99 history
1227 0723 Reliance Global Holdings Limited (BM):O 45.96 67.11 67.13 69.07 history
1228 0680 Nan Hai Corporation Limited:O 45.95 67.73 77.46 67.17 history
1229 0471 Silkwave Inc:O 45.90 63.28 63.38 89.28 history
1230 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.86 64.21 71.34 32.70 history
1231 0307 Up Energy Development Group Limited:O 45.67 61.96 62.09 54.39 history
1232 0298 Chuang's China Investments Limited:O 45.65 63.21 64.02 47.63 history
1233 0418 FOUNDER HOLDINGS LIMITED:O 45.63 61.91 62.32 75.39 history
1234 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 45.47 71.84 71.85 61.19 history
1235 0850 Long Well International Holdings Limited:O 45.41 62.72 63.74 87.14 history
1236 1185 China Energine International (Holdings) Limited:O 45.39 60.61 61.29 26.62 history
1237 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 45.30 57.82 58.43 50.92 history
1238 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 45.02 64.99 65.21 62.71 history
1239 8063 Global Mastermind Holdings Limited:O 44.80 60.78 61.03 90.74 history
1240 0448 Branded Lifestyle Holdings Limited:O 44.75 57.32 62.47 33.32 history
1241 0767 Zhong Ji Longevity Science Group Limited:O 44.71 64.90 65.63 61.50 history
1242 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 44.68 56.53 57.75 72.80 history
1243 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.67 54.89 55.86 53.84 history
1244 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.54 55.20 55.59 69.50 history
1245 0361 SINO GOLF HOLDINGS LIMITED:O 44.49 59.67 65.97 42.42 history
1246 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.36 65.13 65.13 99.64 history
1247 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.21 67.69 69.47 31.16 history
1248 8083 Youzan Technology Limited:O 44.17 67.05 67.06 58.49 history
1249 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.00 54.62 55.48 95.93 history
1250 1207 SRE Group Limited:O 44.00 60.32 63.54 74.88 history
1251 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.97 67.06 67.12 33.31 history
1252 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.95 56.47 56.60 77.50 history
1253 0613 Planetree International Development Limited:O 43.81 56.40 71.67 88.47 history
1254 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 43.78 60.69 60.78 56.70 history
1255 0990 Deep Source Holdings Limited:O 43.65 53.26 65.68 49.35 history
1256 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 43.54 58.88 59.75 31.66 history
1257 0993 XinKong International Capital Holdings Limited:O 43.44 68.79 69.20 33.17 history
1258 0094 Greenheart Group Limited:O 43.40 61.15 68.20 72.51 history
1259 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 43.29 53.33 53.99 26.24 history
1260 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.12 60.99 61.41 98.32 history
1261 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 42.88 52.31 58.75 81.16 history
1262 1686 SUNEVISION HOLDINGS LTD.:O 42.43 57.44 60.60 14.65 history
1263 0766 Sino Prosper (Group) Holdings Limited:O 42.39 57.66 57.86 99.62 history
1264 0810 China Castson 81 Finance Company Limited (BM):O 42.10 58.34 58.52 83.74 history
1265 0397 Minerva Group Holding Limited:O 42.06 53.73 53.89 99.35 history
1266 0387 LEEPORT (HOLDINGS) LIMITED:O 41.96 57.14 57.71 24.70 history
1267 2312 China Financial Leasing Group Limited:O 41.76 55.67 55.68 99.60 history
1268 0385 CHINNEY ALLIANCE GROUP LIMITED:O 41.69 56.42 58.95 27.73 history
1269 0764 Eternity Investment Limited:O 41.64 59.92 59.96 49.85 history
1270 2309 ZO Future Group:O 41.57 54.83 55.01 72.11 history
1271 0741 Kingston Financial Group Limited:Wrnt 41.56 56.78 56.95 21.92 history
1272 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 41.55 56.75 57.04 41.39 history
1273 1202 Chengdu SIWI Science and Technology Company Limited:H 41.51 53.20 54.77 97.42 history
1274 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.27 56.63 57.42 41.10 history
1275 0344 Long Well International Holdings Limited:Wrnt 41.07 56.66 60.06 78.16 history
1276 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 40.95 54.08 58.44 54.73 history
1277 8079 Wisdomcome Group Holdings Limited:O 40.74 64.85 64.86 39.65 history
1278 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.72 57.19 58.04 64.41 history
1279 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.52 60.99 61.69 50.68 history
1280 0106 Landsea Green Management Limited:O 40.24 58.29 58.96 52.29 history
1281 8021 WLS HOLDINGS LIMITED (BM):O 40.23 53.88 54.06 43.00 history
1282 0309 Xinhua News Media Holdings Limited:O 40.21 58.75 59.60 44.68 history
1283 0643 CARRY WEALTH HOLDINGS LIMITED:O 39.69 56.34 64.78 32.85 history
1284 0376 Yunfeng Financial Group Limited:O 39.28 56.46 56.75 46.05 history
1285 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 39.25 59.49 60.07 28.21 history
1286 0343 CULTURECOM HOLDINGS LIMITED:O 39.15 52.18 53.17 66.11 history
1287 1172 Magnus Concordia Group Limited:O 38.94 55.10 57.48 44.25 history
1288 0024 BURWILL HOLDINGS LIMITED:O 38.59 54.89 55.59 39.27 history
1289 0701 CNT GROUP LIMITED:O 38.51 60.03 61.46 66.57 history
1290 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 38.43 48.01 51.96 71.69 history
1291 0140 SANYUAN GROUP LIMITED:O 38.00 53.13 53.73 30.20 history
1292 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 37.94 54.31 55.09 56.93 history
1293 8071 China Netcom Technology Holdings Limited:O 37.46 53.55 53.60 76.11 history
1294 0495 PALADIN LIMITED (BM):O 36.93 51.36 52.99 20.10 history
1295 1046 Universe Entertainment and Culture Group Company Limited:O 36.54 47.81 48.38 46.68 history
1296 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 36.30 55.58 57.06 50.81 history
1297 1163 Dejin Resources Group Company Limited:O 35.29 56.08 56.63 41.24 history
1298 2324 Capital VC Limited:O 35.21 54.01 54.08 99.21 history
1299 0918 Majestic Dragon AeroTech Holdings Limited:O 34.28 48.99 74.85 59.56 history
1300 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.23 53.67 59.84 21.59 history
1301 0720 AUTO ITALIA HOLDINGS LIMITED:O 32.19 52.34 53.46 55.25 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top