CCASS concentration on 2009-10-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0416 GST Holdings Limited:O 99.50 99.71 99.71 19.23 history
2 0324 APAC Resources Limited:Wrnt 98.81 99.30 99.30 99.89 history
3 8325 China Smartpay Group Holdings Limited:O 98.75 99.62 99.62 25.00 history
4 8096 Ruifeng Petroleum Chemical Holdings Limited:O 98.69 99.63 99.63 99.10 history
5 8078 China Creative Digital Entertainment Limited:O 98.46 99.26 99.26 23.73 history
6 0531 Samson Holding Ltd.:O 98.25 99.24 99.24 90.03 history
7 0142 FIRST PACIFIC COMPANY LIMITED:O 97.93 98.81 98.81 98.80 history
8 0096 YUSEI HOLDINGS LIMITED:O 97.57 99.52 99.52 27.86 history
9 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 97.51 98.54 98.55 10.96 history
10 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 97.34 99.80 99.80 33.03 history
11 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.28 98.37 98.37 60.20 history
12 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 97.04 98.07 98.08 13.47 history
13 0053 GUOCO GROUP LIMITED:O 96.93 97.99 97.99 60.34 history
14 0494 LI & FUNG LIMITED:O 96.91 98.25 98.27 61.06 history
15 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.85 99.10 99.10 25.45 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.60 98.45 98.47 80.90 history
17 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.55 99.20 99.20 33.95 history
18 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.33 98.78 98.78 100.00 history
19 0522 ASMPT Limited:O 96.25 98.31 98.33 59.86 history
20 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 96.00 98.59 98.59 48.56 history
21 3308 Golden Eagle Retail Group Limited:O 95.81 98.65 98.65 100.01 history
22 3344 GTI Holdings Limited (KY):O 95.70 98.56 98.56 98.07 history
23 0151 Want Want China Holdings Limited:O 95.66 98.11 98.11 60.91 history
24 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.65 97.85 97.85 67.85 history
25 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.52 98.05 98.05 51.97 history
26 0683 KERRY PROPERTIES LIMITED:O 95.48 98.21 98.22 56.72 history
27 0220 Uni-President China Holdings Ltd.:O 95.47 97.89 97.89 99.94 history
28 0145 CCIAM Future Energy Limited (b1964-11-28):O 95.33 96.60 96.62 99.26 history
29 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.29 97.28 97.29 99.89 history
30 3368 Parkson Retail Group Limited:O 95.25 98.59 98.60 50.37 history
31 1160 Goldstone Capital Group Limited:O 95.23 98.02 98.02 66.40 history
32 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 95.19 98.15 98.15 39.94 history
33 2300 AMVIG Holdings Limited:O 95.12 97.70 97.70 63.97 history
34 0098 Xingfa Aluminium Holdings Limited:O 95.04 97.18 97.22 99.83 history
35 2688 ENN Energy Holdings Limited:O 94.98 97.48 97.91 90.94 history
36 0642 PALADIN LIMITED (BM):CRP 94.85 98.19 98.20 58.43 history
37 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.82 98.75 98.75 99.96 history
38 0589 Portico International Holdings Limited:O 94.80 98.52 98.52 71.94 history
39 0069 SHANGRI-LA ASIA LIMITED:O 94.72 97.71 97.71 65.86 history
40 0148 Kingboard Holdings Limited:O 94.71 96.94 96.94 67.92 history
41 0093 Zero Fintech Group Limited (BM):O 94.63 97.66 97.66 9.37 history
42 2280 HC Group Inc.:O 94.63 97.72 97.72 98.66 history
43 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.51 98.12 98.12 99.99 history
44 0207 Joy City Property Limited:O 94.49 96.50 96.51 20.84 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.46 98.74 98.74 52.54 history
46 0834 China Kangda Food Company Limited:O 94.46 98.16 98.16 76.81 history
47 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.38 96.36 96.92 57.43 history
48 2341 EcoGreen International Group Limited:O 94.31 97.13 97.13 95.52 history
49 0330 ESPRIT HOLDINGS LIMITED (BM):O 93.95 96.35 96.35 91.33 history
50 0928 King International Investment Limited (KY):O 93.86 97.07 97.07 99.96 history
51 0534 SHK Hong Kong Industries Limited:Wrnt 93.82 96.16 96.16 25.83 history
52 2358 Jiu Rong Holdings Limited:O 93.70 97.36 97.36 25.53 history
53 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.70 97.39 97.39 43.27 history
54 0303 VTECH HOLDINGS LIMITED:O 93.69 96.54 96.55 62.13 history
55 0678 Genting Hong Kong Limited:O 93.65 96.86 96.87 14.87 history
56 0573 Tao Heung Holdings Limited:O 93.61 96.77 96.77 87.29 history
57 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.60 96.17 96.18 26.57 history
58 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 93.57 97.84 97.84 78.03 history
59 1068 China Yurun Food Group Limited:O 93.49 96.05 96.05 99.29 history
60 0068 LEE HING DEVELOPMENT LIMITED:O 93.31 97.28 97.28 76.26 history
61 0291 China Resources Beer (Holdings) Company Limited:O 93.30 95.47 95.47 47.65 history
62 1109 CHINA RESOURCES LAND LIMITED:O 93.22 96.33 96.33 38.80 history
63 0283 Goldin Properties Holdings Limited:O 93.16 96.44 96.44 97.52 history
64 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.03 97.48 97.49 99.93 history
65 0425 Minth Group Limited:O 93.01 97.89 98.55 100.00 history
66 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 93.01 97.28 97.29 51.03 history
67 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.99 97.63 97.63 66.66 history
68 3991 Changhong Jiahua Holdings Limited:O 92.98 97.62 97.62 22.80 history
69 3818 China Dongxiang (Group) Co., Ltd.:O 92.94 96.51 96.51 99.65 history
70 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.88 95.76 95.77 28.56 history
71 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.86 96.57 96.59 93.40 history
72 0411 LAM SOON (HONG KONG) LIMITED:O 92.81 95.93 95.93 96.21 history
73 0019 SWIRE PACIFIC LIMITED:A 92.75 94.87 94.88 75.22 history
74 0321 TEXWINCA HOLDINGS LIMITED:O 92.73 98.44 98.50 54.02 history
75 1862 Sino Gold Mining Limited:O 92.41 95.27 95.27 2.26 history
76 0378 FDG Kinetic Limited:O 92.40 95.08 95.09 59.50 history
77 0489 DongFeng Motor Group Company Limited (CN):H 92.38 95.21 95.21 99.96 history
78 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.36 95.71 95.74 99.19 history
79 0144 China Merchants Port Holdings Company Limited:O 92.35 95.59 95.60 72.66 history
80 8050 Quantum Thinking Limited:O 92.32 96.26 96.27 99.66 history
81 0020 WHEELOCK AND COMPANY LIMITED:O 92.32 96.28 96.29 36.08 history
82 1069 China Health Technology Group Holding Company Limited:O 92.27 94.79 94.79 22.43 history
83 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.18 94.10 94.11 55.01 history
84 1368 Xtep International Holdings Limited:O 92.14 96.40 96.40 89.28 history
85 0883 CNOOC LIMITED:O 92.09 94.48 94.48 35.48 history
86 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.07 96.25 96.31 60.74 history
87 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 91.98 96.01 96.02 80.26 history
88 0904 China Green (Holdings) Limited:O 91.94 96.71 96.71 92.26 history
89 0660 Wai Chun Bio-Technology Limited:O 91.93 96.27 96.27 78.23 history
90 1832 Lotte Mart China Co., Ltd.:O 91.92 96.86 96.86 27.51 history
91 2086 Leadway Technology Investment Group Limited:O 91.92 95.90 95.90 98.65 history
92 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 91.83 94.68 94.68 86.82 history
93 0506 China Foods Limited:O 91.79 95.21 95.21 41.96 history
94 0982 Huafa Property Services Group Company Limited:O 91.67 97.67 97.92 31.97 history
95 1008 Litu Holdings Limited (KY):O 91.59 98.15 98.15 24.99 history
96 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 91.49 96.07 96.07 33.96 history
97 0251 S E A HOLDINGS LIMITED:O 91.47 95.88 96.15 66.53 history
98 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.40 96.84 96.84 56.81 history
99 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 91.29 93.69 93.73 46.29 history
100 2338 WEICHAI POWER CO., LTD.:H 91.28 94.64 94.65 99.70 history
101 8061 ACROSSASIA LIMITED:O 91.24 95.13 95.14 24.41 history
102 1991 Ta Yang Group Holdings Limited:O 91.21 94.66 94.67 96.69 history
103 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 91.20 94.32 94.33 68.08 history
104 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.20 98.61 98.61 25.92 history
105 0004 Wharf (Holdings) Limited (The):O 91.12 93.70 93.71 41.28 history
106 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 91.03 95.97 95.97 33.05 history
107 0515 China Silver Technology Holdings Limited:O 91.02 95.56 95.56 45.33 history
108 2331 LI NING COMPANY LIMITED:O 91.00 96.95 96.95 99.54 history
109 0010 HANG LUNG GROUP LIMITED:O 90.98 96.35 96.44 56.95 history
110 3389 Hengdeli Holdings Limited:O 90.95 96.79 96.79 95.94 history
111 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 90.84 94.71 94.71 93.29 history
112 0112 Lerthai Group Limited:O 90.79 94.10 94.17 98.59 history
113 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.78 94.91 94.92 46.65 history
114 1038 CK Infrastructure Holdings Limited:O 90.73 93.17 93.22 14.84 history
115 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 90.73 97.68 97.69 32.88 history
116 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.72 95.54 95.55 63.43 history
117 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.69 94.92 95.00 54.85 history
118 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.69 95.39 95.39 74.91 history
119 0100 CLEAR MEDIA LIMITED (BM):O 90.56 96.13 96.14 46.94 history
120 8137 Honbridge Holdings Limited:O 90.52 95.79 95.79 87.65 history
121 0587 Hua Han Health Industry Holdings Limited:O 90.47 93.76 93.76 64.94 history
122 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 90.42 93.74 93.74 40.93 history
123 0511 TELEVISION BROADCASTS LIMITED:O 90.39 95.30 95.31 69.24 history
124 0744 LIPPO LIMITED (HK):Wrnt 90.38 95.28 95.28 88.25 history
125 0203 DENWAY MOTORS LIMITED:O 90.36 93.53 93.55 61.98 history
126 1199 COSCO SHIPPING Ports Limited:O 90.32 93.10 94.17 57.33 history
127 0016 SUN HUNG KAI PROPERTIES LIMITED:O 90.28 92.92 92.94 48.45 history
128 0382 Welling Holding Limited:O 90.26 94.12 94.14 98.40 history
129 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.25 96.00 96.02 11.79 history
130 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.23 95.71 95.73 62.28 history
131 0428 Cocoon Holdings Limited:O 90.22 92.90 92.91 62.51 history
132 0763 ZTE CORPORATION:H 90.11 93.45 93.45 99.82 history
133 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.03 94.19 94.20 77.80 history
134 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 90.01 95.95 95.95 70.02 history
135 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.93 97.58 97.86 79.64 history
136 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.90 93.30 93.31 99.41 history
137 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.81 96.39 96.39 97.13 history
138 1899 Xingda International Holdings Limited:O 89.79 93.55 93.56 96.46 history
139 0352 Fortune Sun (China) Holdings Limited:O 89.64 94.69 94.71 36.36 history
140 0914 Anhui Conch Cement Company Limited:H 89.59 93.50 94.08 99.88 history
141 0224 PIONEER GLOBAL GROUP LIMITED:O 89.56 94.73 94.86 75.35 history
142 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 89.56 94.62 94.78 90.86 history
143 0001 CK Hutchison Holdings Limited:O 89.54 92.53 92.57 55.66 history
144 1836 Stella International Holdings Limited:O 89.53 95.29 95.30 32.84 history
145 0136 China Ruyi Holdings Limited:O 89.52 93.11 93.11 99.90 history
146 0013 Hutchison Whampoa Limited:O 89.46 92.25 92.29 59.78 history
147 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.46 94.43 94.53 86.73 history
148 0569 China Automation Group Limited:O 89.36 95.06 95.07 60.16 history
149 1088 China Shenhua Energy Company Limited:H 89.30 93.60 93.61 99.78 history
150 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.28 96.94 96.94 56.25 history
151 1193 China Resources Gas Group Limited:O 89.27 94.34 94.36 36.09 history
152 1833 Intime Retail (Group) Company Limited:O 89.25 96.13 96.13 52.83 history
153 2339 BeijingWest Industries International Limited:O 89.24 93.72 93.90 74.93 history
154 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 89.19 93.36 93.37 42.51 history
155 0087 SWIRE PACIFIC LIMITED:B 89.15 94.87 94.93 26.50 history
156 0941 China Mobile Limited (HK):O 89.13 92.37 92.40 25.61 history
157 0310 Prosperity Investment Holdings Limited:O 89.12 93.56 93.57 88.92 history
158 0794 Come Sure Group (Holdings) Limited:O 89.12 95.33 95.33 24.50 history
159 8226 KOALA Financial Group Limited:O 89.10 96.29 96.29 24.65 history
160 0195 Greentech Technology International Limited:O 89.08 98.88 98.88 27.93 history
161 3323 China National Building Material Company Limited:H 89.03 93.15 93.15 99.71 history
162 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.97 93.68 93.68 96.79 history
163 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.91 92.68 92.71 99.14 history
164 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.88 92.87 93.02 51.89 history
165 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.87 93.62 93.63 31.79 history
166 0582 Shin Hwa World Limited:O 88.82 94.38 94.47 99.79 history
167 0606 China Agri-Industries Holdings Limited:O 88.75 92.59 92.60 53.47 history
168 1171 Yankuang Energy Group Company Limited:H 88.75 92.08 92.09 99.78 history
169 3339 Lonking Holdings Limited:O 88.75 94.51 94.51 99.98 history
170 0807 South China Holdings Company Limited:Wrnt 88.71 94.27 94.28 45.14 history
171 0177 Jiangsu Expressway Company Limited:H 88.69 93.21 93.21 98.71 history
172 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
173 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.49 93.20 93.20 99.31 history
174 0255 Lung Kee Group Holdings Limited:O 88.46 93.97 95.07 34.91 history
175 0380 China Pipe Group Limited (BM):O 88.32 91.87 91.87 99.99 history
176 0583 Great Wall Pan Asia Holdings Limited:O 88.31 92.62 92.64 31.48 history
177 0812 Southwest Securities International Securities Limited:O 88.28 93.45 93.45 73.43 history
178 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
179 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.23 93.19 93.20 83.34 history
180 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 88.15 92.48 92.51 63.00 history
181 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 88.12 91.50 91.51 99.50 history
182 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.10 94.34 94.34 81.69 history
183 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 88.00 94.21 94.21 38.65 history
184 0825 New World Department Store China Limited:O 87.99 92.33 92.34 27.43 history
185 0278 WAH HA REALTY COMPANY LIMITED:O 87.92 93.04 93.25 43.99 history
186 0700 TENCENT HOLDINGS LIMITED:O 87.84 95.33 95.33 70.30 history
187 3337 Anton Oilfield Services Group:O 87.84 91.33 91.34 99.30 history
188 2020 ANTA Sports Products Limited:O 87.82 93.34 93.35 34.78 history
189 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.71 90.99 91.05 98.04 history
190 1013 Wai Chun Group Holdings Limited:O 87.71 91.24 91.24 99.37 history
191 0357 Hainan Meilan International Airport Company Limited:H 87.62 93.99 94.00 99.46 history
192 0288 Cosway Corporation Limited:O 87.57 91.62 91.62 94.62 history
193 0169 Wanda Hotel Development Company Limited:O 87.56 93.20 93.21 68.32 history
194 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.53 91.37 91.39 98.33 history
195 0006 Power Assets Holdings Limited:O 87.51 91.07 91.10 48.42 history
196 0359 China Haisheng Juice Holdings Co., Ltd.:O 87.50 92.87 92.87 99.98 history
197 0832 Central China Real Estate Limited:O 87.41 93.63 93.63 72.83 history
198 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.37 92.58 92.58 81.64 history
199 2379 China Clean Energy Technology Group Limited:O 87.31 93.43 93.57 99.94 history
200 0516 PYXIS GROUP LIMITED:O 87.27 91.06 91.10 79.38 history
201 1072 Dongfang Electric Corporation Limited:H 87.17 91.12 91.13 99.50 history
202 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.14 91.56 91.59 36.09 history
203 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.05 94.73 94.73 38.45 history
204 1236 National Agricultural Holdings Limited:O 87.00 93.28 93.28 83.89 history
205 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.00 93.16 93.17 27.72 history
206 0659 CTF Services Limited (BM):O 86.95 97.49 97.54 24.61 history
207 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 86.87 95.52 95.52 67.35 history
208 0685 Media Chinese International Limited (BM):O 86.84 94.15 94.19 9.46 history
209 2488 LAUNCH TECH COMPANY LIMITED:H 86.77 94.36 94.37 99.93 history
210 1393 Hidili Industry International Development Limited:O 86.76 92.03 92.03 99.66 history
211 8236 Powerleader Science & Technology Group Limited:H 86.58 94.02 94.03 100.00 history
212 0727 Crown International Corporation Limited:O 86.49 91.60 91.60 99.81 history
213 3988 BANK OF CHINA LIMITED:H 86.46 89.98 90.37 82.42 history
214 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.36 90.62 90.68 92.54 history
215 0273 MASON GROUP HOLDINGS LIMITED:O 86.33 93.44 93.45 89.92 history
216 8212 Celebrate International Holdings Limited:O 86.31 93.75 93.75 40.34 history
217 0813 Shimao Group Holdings Limited:O 86.21 91.97 91.99 52.71 history
218 0302 OCBC Bank (Hong Kong) Limited:O 86.20 94.12 94.13 47.90 history
219 3918 NagaCorp Ltd.:O 86.20 93.23 93.25 52.17 history
220 3983 China BlueChemical Ltd.:H 86.16 91.44 91.45 98.96 history
221 8225 China Health Group Inc.:O 86.16 96.35 96.35 51.89 history
222 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 86.15 91.43 91.46 98.95 history
223 1025 WUMART STORES, INC.:H 85.98 94.83 94.83 99.94 history
224 0277 TERN PROPERTIES COMPANY LIMITED:O 85.96 98.22 98.23 3.82 history
225 0279 Arta TechFin Corporation Limited:O 85.84 89.67 89.69 99.81 history
226 0475 Central Development Holdings Limited:O 85.83 91.76 91.78 98.51 history
227 0410 SOHO CHINA LIMITED:O 85.81 91.17 91.18 66.69 history
228 0987 China Renewable Energy Investment Limited:O 85.80 92.04 92.08 99.85 history
229 2313 Shenzhou International Group Holdings Limited:O 85.75 93.08 93.08 28.69 history
230 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 85.72 92.51 92.51 83.72 history
231 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.67 91.35 93.00 41.27 history
232 0057 CHEN HSONG HOLDINGS LIMITED:O 85.66 91.27 91.47 35.18 history
233 0337 Greenland Hong Kong Holdings Limited:O 85.65 93.94 93.95 98.93 history
234 0903 TPV TECHNOLOGY LIMITED:O 85.63 92.64 92.66 63.17 history
235 0593 DreamEast Group Limited:O 85.62 90.90 91.06 70.55 history
236 1398 Industrial and Commercial Bank of China Limited:H 85.62 89.86 90.23 61.73 history
237 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.62 94.80 94.91 41.22 history
238 0653 BONJOUR HOLDINGS LIMITED:O 85.48 92.97 93.00 97.54 history
239 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.48 90.23 90.24 99.38 history
240 0030 YNBY International Limited:O 85.48 90.83 90.84 97.66 history
241 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 85.44 92.74 93.02 51.89 history
242 2028 Jolimark Holdings Limited:O 85.41 97.22 97.23 37.35 history
243 0075 Y. T. REALTY GROUP LIMITED:O 85.34 94.26 96.28 97.58 history
244 0373 ALLIED GROUP LIMITED (HK):O 85.28 94.93 94.97 66.78 history
245 0383 Tian An Medicare Limited (BM):O 85.24 91.37 91.55 80.92 history
246 2356 DAH SING BANKING GROUP LIMITED:O 85.19 91.07 91.16 25.55 history
247 0538 Ajisen (China) Holdings Limited:O 85.03 94.87 94.90 98.18 history
248 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.02 91.92 91.93 78.65 history
249 0086 SUN HUNG KAI & CO. LIMITED:O 85.02 96.66 96.67 54.13 history
250 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.86 93.25 93.59 93.96 history
251 3393 Wasion Holdings Limited:O 84.86 91.56 95.80 99.98 history
252 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 84.83 89.17 89.18 99.49 history
253 0335 UPBEST GROUP LIMITED:O 84.83 92.78 92.78 29.74 history
254 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 84.71 91.59 91.59 36.64 history
255 1140 Wealthink AI-Innovation Capital Limited (KY):O 84.61 93.93 93.93 44.74 history
256 1187 Han Tang International Holdings Limited:O 84.56 91.61 91.90 25.38 history
257 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.54 89.50 89.52 56.23 history
258 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.46 89.63 89.64 99.08 history
259 0221 Easy One Financial Group Limited:O 84.43 92.13 92.13 95.29 history
260 0508 DINGYI GROUP INVESTMENT LIMITED:O 84.38 89.24 89.63 35.09 history
261 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.35 91.36 91.38 44.06 history
262 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 84.32 89.39 89.55 30.74 history
263 0231 Ping An Securities Group (Holdings) Limited:O 84.31 91.61 91.62 90.77 history
264 0646 China Environmental Technology Holdings Limited:O 84.30 89.69 89.85 52.61 history
265 1898 China Coal Energy Company Limited:H 84.30 89.57 90.16 99.39 history
266 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.24 90.12 90.16 32.24 history
267 0939 CHINA CONSTRUCTION BANK CORPORATION:H 84.23 92.28 92.30 27.41 history
268 0285 BYD Electronic (International) Company Limited:O 84.21 90.28 90.28 26.77 history
269 1200 Midland Holdings Limited (BM):O 84.20 88.92 89.64 91.83 history
270 3900 Greentown China Holdings Limited:O 84.18 92.64 92.64 90.89 history
271 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.17 90.90 90.90 99.95 history
272 0487 SUCCESS UNIVERSE GROUP LIMITED:O 84.15 91.27 91.34 66.42 history
273 1104 APAC Resources Limited:O 84.11 90.89 90.90 92.87 history
274 3633 Zhongyu Energy Holdings Limited:O 84.10 92.41 92.41 89.51 history
275 0164 China Baoli Technologies Holdings Limited:O 84.07 90.27 90.29 98.34 history
276 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 84.03 96.63 96.63 20.74 history
277 0212 NANYANG HOLDINGS LIMITED:O 84.03 91.16 91.83 77.08 history
278 0577 South Shore Holdings Limited:O 83.97 91.02 91.05 41.71 history
279 3813 Pou Sheng International (Holdings) Limited:O 83.66 91.00 91.01 46.25 history
280 0059 Skyfame Realty (Holdings) Limited:O 83.57 90.47 90.47 77.24 history
281 0989 Hua Yin International Holdings Limited:O 83.52 86.87 86.88 81.95 history
282 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.46 89.92 89.92 45.53 history
283 0209 Winshine Science Company Limited:O 83.34 89.81 89.83 99.72 history
284 8270 China CBM Group Company Limited:O 83.29 90.78 90.78 99.97 history
285 3303 Jutal Offshore Oil Services Limited:O 83.25 91.54 91.55 91.75 history
286 2880 Liaoning Port Co., Ltd.:H 83.23 88.42 88.85 98.61 history
287 1128 Wynn Macau, Limited:O 83.22 90.20 90.20 28.70 history
288 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.20 94.71 94.71 92.91 history
289 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.20 93.66 93.66 99.89 history
290 0174 Gemini Investments (Holdings) Limited:O 83.11 90.24 90.32 54.09 history
291 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.04 87.67 88.17 72.75 history
292 0393 Glorious Sun Enterprises Limited:O 82.99 90.15 90.58 42.50 history
293 0546 Fufeng Group Limited:O 82.98 89.45 89.47 99.60 history
294 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.98 88.53 88.58 22.08 history
295 1389 Ming An (Holdings) Company Limited (The):O 82.97 90.34 90.39 85.72 history
296 0472 New Silkroad Culturaltainment Limited:O 82.94 91.25 91.26 95.63 history
297 0709 GIORDANO INTERNATIONAL LIMITED:O 82.92 92.57 92.59 98.11 history
298 0396 Hing Lee (HK) Holdings Limited:O 82.90 92.49 92.50 24.90 history
299 0556 Pan Asia Environmental Protection Group Limited:O 82.79 91.55 91.56 24.95 history
300 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 82.68 88.69 88.95 26.04 history
301 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.65 88.78 88.81 97.75 history
302 0694 Beijing Capital International Airport Company Limited:H 82.64 87.84 87.99 99.65 history
303 2883 China Oilfield Services Limited:H 82.59 88.00 88.00 99.76 history
304 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.59 88.39 88.45 42.70 history
305 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.58 89.61 89.82 24.07 history
306 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 82.43 92.51 92.51 69.56 history
307 1328 Goldstream Investment Limited:O 82.38 94.45 94.45 27.71 history
308 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.30 86.89 87.11 33.90 history
309 2168 AirPower Technologies Limited:O 82.29 88.74 88.74 28.66 history
310 0270 GUANGDONG INVESTMENT LIMITED:O 82.24 87.73 87.78 42.11 history
311 0101 HANG LUNG PROPERTIES LIMITED:O 82.19 97.16 97.16 66.23 history
312 0801 Golden Meditech Holdings Limited:O 82.17 89.81 89.81 99.99 history
313 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.15 90.03 90.05 65.53 history
314 0968 Little Sheep Group Limited:O 82.13 93.01 93.03 47.59 history
315 1882 Haitian International Holdings Limited:O 82.04 94.56 94.56 32.34 history
316 0728 CHINA TELECOM CORPORATION LIMITED:H 82.02 87.73 87.75 99.59 history
317 2302 CNNC International Limited:O 82.01 88.63 89.04 54.99 history
318 1383 LET Group Holdings Limited:O 81.99 89.66 89.68 99.81 history
319 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 81.94 89.62 89.63 32.96 history
320 0423 Hong Kong Economic Times Holdings Limited:O 81.92 90.08 90.20 36.83 history
321 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.91 87.02 87.05 97.78 history
322 1213 MOBICON GROUP LIMITED:O 81.82 95.05 95.16 23.31 history
323 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.82 92.67 92.69 21.07 history
324 0499 Qingdao Holdings International Limited:O 81.82 87.36 87.39 27.99 history
325 0102 Summit Ascent Holdings Limited:O 81.74 87.23 88.95 24.90 history
326 8155 South China Assets Holdings Limited:O 81.71 89.02 89.04 24.03 history
327 0163 Emperor International Holdings Limited:O 81.63 92.07 92.13 43.92 history
328 8043 ERA Mining Machinery Limited:O 81.62 91.18 91.19 84.66 history
329 2689 Nine Dragons Paper (Holdings) Limited:O 81.57 87.35 87.38 36.84 history
330 0917 NEW WORLD CHINA LAND LIMITED:O 81.57 91.21 91.30 36.98 history
331 0226 LIPPO LIMITED (HK):O 81.49 88.56 88.62 94.10 history
332 0992 LENOVO GROUP LIMITED:O 81.44 88.73 88.78 50.22 history
333 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 81.39 88.21 88.25 97.72 history
334 0776 Imperium Technology Group Limited (KY):O 81.38 92.50 92.50 32.36 history
335 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.27 87.33 87.36 26.43 history
336 0210 Daphne International Holdings Limited:O 81.25 91.57 91.57 82.32 history
337 0479 CIL HOLDINGS LIMITED:O 81.24 87.99 88.03 95.72 history
338 0328 ALCO HOLDINGS LIMITED (BM):O 81.10 87.41 89.51 34.97 history
339 0857 PETROCHINA COMPANY LIMITED:H 81.03 87.44 87.48 98.67 history
340 0286 Aidigong Maternal & Child Health Limited (BM):O 81.02 85.75 85.80 99.84 history
341 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 80.99 90.01 90.02 99.56 history
342 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.98 87.45 87.48 98.30 history
343 8163 NOIZ Group Limited:O 80.90 85.72 89.31 92.83 history
344 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.90 93.22 93.22 96.82 history
345 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.83 88.60 88.60 51.68 history
346 0691 China Shanshui Cement Group Limited:O 80.82 95.59 95.59 81.56 history
347 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.70 87.58 87.61 98.33 history
348 0528 Kingdom Holdings Limited (KY):O 80.70 88.65 88.70 41.84 history
349 1382 Pacific Textiles Holdings Limited:O 80.67 88.46 88.51 24.81 history
350 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.67 88.80 88.83 60.26 history
351 2899 ZIJIN MINING GROUP CO., LTD.:H 80.64 85.47 85.50 99.50 history
352 0381 AOM International Group Company Limited:O 80.57 89.28 89.28 70.35 history
353 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.52 89.72 89.99 27.94 history
354 0365 Sino ICT Holdings Limited:O 80.51 88.64 88.73 99.60 history
355 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 80.45 88.64 90.60 44.00 history
356 0055 Neway Group Holdings Limited:O 80.43 88.25 88.28 54.17 history
357 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.43 93.51 93.53 26.49 history
358 8108 Grand Peace Group Holdings Limited:O 80.41 88.89 88.93 99.91 history
359 0493 GOME Retail Holdings Limited:O 80.35 88.56 88.56 68.12 history
360 0814 Beijing Jingkelong Company Limited:H 80.32 88.04 88.10 99.57 history
361 0756 Summi (Group) Holdings Limited:O 80.29 98.36 98.36 31.69 history
362 8167 Neo Telemedia Limited:O 80.24 93.26 93.26 95.29 history
363 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.20 88.16 88.19 48.92 history
364 0806 Value Partners Group Limited:O 80.16 87.57 87.63 36.12 history
365 2382 Sunny Optical Technology (Group) Company Limited:O 80.16 87.75 88.01 73.15 history
366 0641 CHTC Fong's International Company Limited:O 80.14 92.23 92.25 42.92 history
367 8009 Chinese Energy Holdings Limited:O 80.13 88.08 88.14 32.56 history
368 2788 Yorkey Optical International (Cayman) Ltd.:O 80.09 87.87 88.15 60.67 history
369 1766 CRRC Corporation Limited:H 80.08 88.94 89.96 99.63 history
370 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.01 87.41 87.42 49.30 history
371 0697 Shoucheng Holdings Limited:O 80.01 85.13 85.19 79.75 history
372 0954 Changmao Biochemical Engineering Company Limited:H 79.97 92.23 92.25 100.00 history
373 8037 China Biotech Services Holdings Limited:O 79.95 90.49 90.50 59.60 history
374 3383 Agile Group Holdings Limited (KY):O 79.91 86.85 86.85 38.91 history
375 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.89 87.92 87.99 36.73 history
376 0931 China HK Power Smart Energy Group Limited:O 79.88 87.49 87.52 94.99 history
377 1227 National Investments Fund Limited:O 79.87 87.89 88.14 99.98 history
378 0375 YGM TRADING LIMITED:O 79.86 87.91 87.97 63.93 history
379 0377 China Huajun Group Limited:O 79.85 91.04 91.12 24.31 history
380 0773 China Metal Recycling (Holdings) Limited:O 79.85 87.32 87.39 35.69 history
381 0596 Inspur Digital Enterprise Technology Limited:O 79.80 86.58 86.58 63.57 history
382 0111 Cinda International Holdings Limited:O 79.79 85.71 85.71 48.73 history
383 0159 Brockman Mining Limited:O 79.79 93.93 93.93 38.70 history
384 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.77 86.12 86.15 94.47 history
385 1813 KWG Group Holdings Limited:O 79.75 89.86 89.87 48.98 history
386 1371 China Ecotourism Group Limited:O 79.72 92.29 92.29 87.60 history
387 8080 North Asia Strategic Holdings Limited:O 79.67 87.32 87.33 49.15 history
388 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 79.62 97.21 97.21 42.60 history
389 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.59 86.42 86.54 60.92 history
390 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 79.53 90.32 92.44 36.35 history
391 0124 Guangdong Land Holdings Limited:O 79.52 84.66 84.76 30.04 history
392 2727 Shanghai Electric Group Company Limited:H 79.51 85.24 85.27 99.79 history
393 0852 Strong Petrochemical Holdings Limited:O 79.51 89.24 89.24 14.80 history
394 0225 Pokfulam Development Company Limited:O 79.50 87.63 87.75 34.72 history
395 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.48 90.86 90.92 77.57 history
396 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 79.47 83.21 83.35 90.32 history
397 8120 China Demeter Financial Investments Limited:O 79.41 87.54 87.54 67.57 history
398 2088 Xiwang Property Holdings Company Limited:O 79.38 87.20 87.22 80.48 history
399 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 79.36 89.05 89.05 99.39 history
400 0526 Lisi Group (Holdings) Limited (BM):O 79.36 89.50 89.51 99.61 history
401 2728 Jintai Energy Holdings Limited:O 79.30 89.46 90.24 90.95 history
402 0369 Wing Tai Properties Limited:O 79.24 89.26 90.69 66.96 history
403 0865 Jiande International Holdings Limited:O 79.19 88.59 88.59 90.58 history
404 1333 China Zhongwang Holdings Limited:O 79.13 86.74 86.74 26.00 history
405 0802 China e-Wallet Payment Group Limited:O 79.09 87.88 87.88 46.90 history
406 1186 China Railway Construction Corporation Limited:H 79.07 86.24 87.56 98.93 history
407 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 79.05 90.74 90.75 99.97 history
408 0190 HKC (HOLDINGS) LIMITED:O 79.04 86.47 86.56 97.04 history
409 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 78.95 88.01 88.01 99.52 history
410 1717 Ausnutria Dairy Corporation Ltd:O 78.95 88.22 88.22 34.13 history
411 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 78.94 88.45 88.48 80.81 history
412 8026 China Brilliant Global Limited:O 78.93 87.40 87.44 27.25 history
413 0555 REXLot Holdings Limited:O 78.86 92.36 92.36 89.94 history
414 1137 Hong Kong Technology Venture Company Limited:O 78.84 88.21 91.33 61.29 history
415 0156 LIPPO CHINA RESOURCES LIMITED:O 78.84 82.88 82.96 85.49 history
416 0983 SOCAM Development Limited:O 78.83 87.64 87.71 59.99 history
417 1076 Imperial Pacific International Holdings Limited:O 78.76 89.48 89.50 99.87 history
418 0817 China Jinmao Holdings Group Limited:O 78.70 87.03 87.06 31.20 history
419 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.70 86.51 86.94 33.57 history
420 0002 CLP HOLDINGS LIMITED:O 78.61 86.84 86.96 48.32 history
421 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.56 90.27 90.27 99.43 history
422 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.52 88.68 88.79 22.08 history
423 0548 Shenzhen Expressway Corporation Limited:H 78.49 85.54 85.62 90.35 history
424 0868 XINYI GLASS HOLDINGS LIMITED:O 78.38 86.55 86.57 46.43 history
425 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 78.35 87.78 87.82 55.19 history
426 0297 Sinofert Holdings Limited:O 78.32 87.89 87.96 28.67 history
427 0266 TIAN TECK LAND LIMITED:O 78.30 95.13 95.46 32.60 history
428 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.25 87.54 87.59 69.07 history
429 1195 Kingwell Group Limited:O 78.24 86.74 87.67 99.89 history
430 0413 South China Holdings Company Limited:O 78.10 87.97 88.01 20.99 history
431 1338 BaWang International (Group) Holding Limited:O 78.09 86.91 86.92 27.59 history
432 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.08 87.90 88.01 56.01 history
433 0158 MELBOURNE ENTERPRISES LIMITED:O 78.03 85.72 85.91 7.11 history
434 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.98 91.03 91.12 68.43 history
435 0598 SINOTRANS LIMITED:H 77.96 86.30 86.38 97.75 history
436 3888 Kingsoft Corporation Limited:O 77.94 87.09 87.09 98.84 history
437 0552 China Communications Services Corporation Limited:H 77.92 84.66 84.68 99.38 history
438 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.90 87.53 87.57 29.88 history
439 0320 COMPUTIME GROUP LIMITED:O 77.86 87.88 87.92 27.57 history
440 8273 Zhejiang Prospect Company Limited:H 77.83 89.36 89.36 100.00 history
441 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.76 88.47 88.48 69.45 history
442 0708 China Evergrande New Energy Vehicle Group Limited:O 77.73 85.07 85.45 24.92 history
443 1057 Zhejiang Shibao Company Limited:H 77.72 89.06 89.13 99.80 history
444 1005 MATRIX HOLDINGS LIMITED:O 77.72 88.21 88.26 38.65 history
445 0114 HERALD HOLDINGS LIMITED (BM):O 77.70 83.00 83.29 55.48 history
446 0610 WAI KEE HOLDINGS LIMITED:O 77.51 85.82 86.05 60.89 history
447 0189 DONGYUE GROUP LIMITED:O 77.50 93.05 93.05 45.42 history
448 8081 Hang Tai Yue Group Holdings Limited:O 77.50 88.24 88.24 99.66 history
449 2888 STANDARD CHARTERED PLC:O 77.49 86.33 86.36 3.94 history
450 2362 Jinchuan Group International Resources Co. Ltd:O 77.47 84.22 84.32 89.67 history
451 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 77.44 90.79 90.80 99.93 history
452 0626 Public Financial Holdings Limited:O 77.44 84.49 84.63 32.63 history
453 1225 Lerado Financial Group Company Limited:O 77.40 87.26 88.03 94.95 history
454 1149 Anxin-China Holdings Limited:O 77.36 86.40 86.45 56.07 history
455 0758 Macrolink Capital Holdings Limited:O 77.35 84.27 84.28 56.72 history
456 0049 WHEELOCK PROPERTIES LIMITED:O 77.32 86.55 86.75 16.11 history
457 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.27 84.28 84.33 81.40 history
458 3899 CIMC Enric Holdings Limited:O 77.14 91.00 95.59 53.53 history
459 0282 NEXT DIGITAL LIMITED:O 76.90 86.21 86.50 26.83 history
460 0870 3D-GOLD Jewellery Holdings Limited:O 76.87 84.65 84.68 67.99 history
461 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.73 87.02 87.04 53.82 history
462 3328 Bank of Communications Co., Ltd.:H 76.73 83.39 92.03 46.54 history
463 0521 CWT International Limited:O 76.68 84.82 84.96 86.98 history
464 8150 Seamless Green China (Holdings) Limited:O 76.68 87.06 87.06 61.26 history
465 0165 CHINA EVERBRIGHT LIMITED (HK):O 76.63 82.65 82.76 52.77 history
466 1097 i-CABLE Communications Limited:O 76.62 83.35 83.45 22.75 history
467 0925 Beijing Properties (Holdings) Limited:O 76.60 86.97 86.98 79.98 history
468 0117 Tianli Holdings Group Limited:O 76.60 90.78 90.79 26.51 history
469 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.57 89.58 90.95 52.64 history
470 2668 PAK TAK INTERNATIONAL LIMITED:O 76.54 86.31 86.45 28.77 history
471 0952 Quam Plus International Financial Limited:O 76.53 83.97 84.32 52.43 history
472 0705 Ding He Mining Holdings Limited:O 76.50 92.06 92.06 47.49 history
473 0362 China Zenith Chemical Group Limited:O 76.44 83.72 83.80 85.26 history
474 0751 Skyworth Group Limited:O 76.44 89.47 89.48 56.28 history
475 1133 Harbin Electric Company Limited:H 76.34 83.40 83.44 99.63 history
476 0571 ESUN HOLDINGS LIMITED:O 76.33 85.58 85.59 59.54 history
477 1893 China National Materials Company Limited:H 76.30 83.61 85.00 98.69 history
478 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 76.26 89.44 89.48 34.31 history
479 0264 China International Development Corporation Limited:O 76.24 87.47 87.57 45.26 history
480 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.19 84.62 85.87 26.56 history
481 0313 Richly Field China Development Limited:O 76.15 85.59 85.59 45.80 history
482 1387 China Dili Group:O 76.14 91.58 91.58 43.29 history
483 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 76.11 82.63 83.19 27.26 history
484 2337 SHANGHAI FORTE LAND CO., LTD.:H 75.96 86.76 86.79 99.60 history
485 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.87 83.24 83.26 60.57 history
486 1838 China Properties Group Limited:O 75.86 83.64 83.83 58.27 history
487 1229 Nan Nan Resources Enterprise Limited:O 75.86 85.19 85.21 28.47 history
488 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.83 83.50 83.52 93.43 history
489 0997 Chinlink International Holdings Limited:O 75.83 91.75 92.09 20.48 history
490 0183 Winfull Group Holdings Limited:O 75.79 82.54 82.57 61.31 history
491 0828 DYNASTY FINE WINES GROUP LIMITED:O 75.78 84.72 84.84 28.01 history
492 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.71 86.99 87.01 47.43 history
493 0061 Green Leader Holdings Group Limited:O 75.69 81.29 81.43 99.45 history
494 0011 HANG SENG BANK, LIMITED:O 75.69 84.88 84.98 28.82 history
495 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 75.68 87.48 87.61 31.49 history
496 1099 SINOPHARM GROUP CO. LTD.:H 75.66 87.15 88.36 99.51 history
497 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 75.64 85.18 85.28 27.33 history
498 8126 G.A. HOLDINGS LIMITED:O 75.64 91.82 91.83 63.64 history
499 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.62 86.40 86.41 28.26 history
500 0561 HONGKONG CHINESE LIMITED:Wrnt 75.60 83.33 83.39 87.68 history
501 1221 SINO HOTELS (HOLDINGS) LIMITED:O 75.48 97.11 97.12 45.28 history
502 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.36 83.91 84.35 26.00 history
503 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
504 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.35 85.16 85.59 26.36 history
505 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.34 89.21 89.22 99.93 history
506 1052 Yuexiu Transport Infrastructure Limited:O 75.32 88.27 88.43 32.18 history
507 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 75.26 87.46 90.53 24.88 history
508 0196 Honghua Group Limited:O 75.21 81.29 81.34 46.72 history
509 0407 HKC (HOLDINGS) LIMITED:Wrnt 75.19 82.47 82.57 98.51 history
510 0666 SHK Hong Kong Industries Limited:O 75.19 84.40 84.45 47.31 history
511 3800 GCL Technology Holdings Limited (KY):O 75.16 88.74 88.75 41.39 history
512 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.11 86.14 86.16 51.89 history
513 0314 HKC (HOLDINGS) LIMITED:Wrnt 75.04 81.86 82.01 98.65 history
514 0563 Shanghai Industrial Urban Development Group Limited:O 75.01 83.05 83.06 79.07 history
515 2678 Texhong International Group Limited:O 74.97 88.07 88.14 29.88 history
516 0347 Angang Steel Company Limited:H 74.97 81.67 81.77 98.77 history
517 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.90 87.63 87.68 55.07 history
518 0294 Yangtzekiang Garment Limited:O 74.87 81.28 82.10 69.08 history
519 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 74.78 86.43 86.44 92.47 history
520 1812 Shandong Chenming Paper Holdings Limited:H 74.69 87.22 88.39 99.65 history
521 0629 Yue Da International Holdings Limited:O 74.68 87.62 87.62 88.26 history
522 0558 L.K. Technology Holdings Limited:O 74.68 90.89 90.90 25.70 history
523 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.64 83.04 83.15 84.48 history
524 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 74.59 85.29 85.48 54.71 history
525 0276 Mongolia Energy Corporation Limited:O 74.56 87.11 87.16 64.30 history
526 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 74.52 83.63 83.67 99.13 history
527 0859 Zhongchang International Holdings Group Limited:O 74.41 84.78 85.03 34.20 history
528 1211 BYD COMPANY LIMITED:H 74.28 81.92 81.94 71.42 history
529 0131 CHEUK NANG (HOLDINGS) LIMITED:O 74.24 81.61 81.88 56.02 history
530 0180 KADER HOLDINGS COMPANY LIMITED:O 74.23 87.76 88.48 64.84 history
531 2868 Beijing Capital Land Co., Ltd.:H 74.16 83.27 83.29 99.77 history
532 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.08 83.85 83.92 37.66 history
533 0246 REAL GOLD MINING LIMITED:O 73.92 82.25 82.26 42.09 history
534 0444 Sincere Watch (Hong Kong) Limited:O 73.85 85.60 85.60 24.86 history
535 0062 Transport International Holdings Limited:O 73.85 86.36 86.54 34.55 history
536 0230 Minmetals Land Limited:O 73.85 82.66 82.78 58.03 history
537 3399 Guangdong Yueyun Transportation Company Limited:H 73.84 85.42 85.55 99.10 history
538 0436 New Universe Environmental Group Limited:O 73.83 84.82 84.82 29.07 history
539 1361 361 Degrees International Limited:O 73.82 85.27 85.28 27.24 history
540 8041 IntelliMark AI International Limited:O 73.81 82.99 83.00 85.38 history
541 8279 AGTech Holdings Limited:O 73.79 85.33 85.33 43.86 history
542 1116 Huiyuan Cowins Technology Group Limited:O 73.78 90.37 90.37 50.85 history
543 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 73.63 84.01 84.03 100.00 history
544 0066 MTR CORPORATION LIMITED:O 73.62 80.96 81.17 17.47 history
545 1036 Vanke Overseas Investment Holding Company Limited:O 73.60 87.76 92.13 33.56 history
546 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.57 81.92 81.96 99.63 history
547 0710 BOE Varitronix Limited:O 73.57 80.78 81.34 96.77 history
548 8272 Chinese Food and Beverage Group Limited:O 73.56 87.50 87.50 64.65 history
549 0198 SMI Holdings Group Limited:O 73.49 81.28 81.30 53.07 history
550 0054 HOPEWELL HOLDINGS LIMITED:O 73.46 87.97 88.01 86.85 history
551 0523 CST Holding (HK) Limited (KY):Wrnt 73.43 84.82 84.84 99.53 history
552 0999 I.T LIMITED:O 73.42 83.66 83.87 32.59 history
553 0753 Air China Limited:H 73.39 80.76 80.86 48.81 history
554 0655 HONGKONG CHINESE LIMITED:O 73.35 78.89 79.03 87.41 history
555 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.29 81.44 81.50 48.60 history
556 0856 VSTECS Holdings Limited:O 73.27 89.33 89.35 76.67 history
557 0512 Grand Pharmaceutical Group Limited:O 73.23 83.00 83.18 26.95 history
558 0304 PEACE MARK (HOLDINGS) LIMITED:O 73.22 87.78 87.79 93.01 history
559 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 73.22 87.29 87.32 77.55 history
560 8123 Sinofortune Financial Holdings Limited:O 73.21 83.51 83.58 92.65 history
561 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 73.18 79.83 79.92 98.55 history
562 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.17 89.22 89.30 85.33 history
563 0354 CHINASOFT INTERNATIONAL LIMITED:O 73.13 85.30 85.31 51.65 history
564 0206 CM Energy Tech Co., Ltd.:O 73.12 91.29 91.29 86.14 history
565 8169 ECO-TEK HOLDINGS LIMITED:O 73.11 83.04 84.26 42.62 history
566 0827 Ko Yo Chemical (Group) Limited:O 73.10 85.43 85.60 74.75 history
567 0022 MEXAN LIMITED (BM):O 73.03 78.39 78.77 98.10 history
568 0072 Meta Media Holdings Limited:O 72.96 85.39 85.90 28.74 history
569 8171 China Trends Holdings Limited:O 72.89 85.22 85.23 74.16 history
570 3828 Ming Fai International Holdings Limited:O 72.89 81.71 81.75 33.64 history
571 0271 Asiasec Properties Limited:O 72.89 84.02 84.91 56.97 history
572 0768 UBA INVESTMENTS LIMITED:O 72.82 83.26 83.34 34.29 history
573 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 72.75 84.34 85.04 71.21 history
574 1058 NAMYUE HOLDINGS LIMITED:O 72.75 77.11 77.38 27.13 history
575 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 72.61 80.78 80.96 39.73 history
576 0901 Goldstone Investment Group Limited:O 72.55 80.87 80.90 99.96 history
577 0715 China Oceanwide Holdings Limited:O 72.55 84.60 84.75 27.62 history
578 0451 GCL New Energy Holdings Limited:O 72.51 82.70 85.03 59.86 history
579 1064 Zhong Hua International Holdings Limited:O 72.48 80.16 80.24 43.08 history
580 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.41 78.62 78.73 44.42 history
581 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.41 82.36 82.46 54.57 history
582 0835 Asia Coal Limited:O 72.38 82.70 82.70 99.60 history
583 1004 China Smarter Energy Group Holdings Limited:O 72.37 79.93 80.02 53.74 history
584 0023 BANK OF EAST ASIA, LIMITED (THE):O 72.28 87.28 87.32 73.24 history
585 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 72.27 84.84 84.95 44.96 history
586 0119 Poly Property Group Co., Limited:O 72.16 87.69 87.74 87.24 history
587 8088 8088 Investment Holdings Limited:O 72.14 77.89 77.98 96.01 history
588 2005 SSY Group Limited (KY):O 72.07 88.24 88.24 28.97 history
589 0524 Great Wall Terroir Holdings Limited:O 71.99 84.85 84.99 85.82 history
590 2008 Phoenix Media Investment (Holdings) Limited:O 71.99 82.09 82.16 27.18 history
591 0998 China CITIC Bank Corporation Limited:H 71.97 81.10 81.16 49.26 history
592 3808 SINOTRUK (HONG KONG) LIMITED:O 71.91 80.51 82.50 29.23 history
593 1124 COASTAL GREENLAND LIMITED:O 71.90 82.10 82.12 67.55 history
594 0497 CSI Properties Limited (BM):O 71.83 81.74 81.78 97.28 history
595 1184 S.A.S. Dragon Holdings Limited:O 71.75 84.92 84.97 58.03 history
596 8247 Biosino Bio-Technology and Science Incorporation:H 71.73 84.98 84.99 99.97 history
597 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.72 82.15 82.24 46.83 history
598 8243 Dahe Media Co., Ltd.:H 71.64 89.05 89.07 99.88 history
599 0550 Allegro Culture Limited:O 71.60 86.08 86.11 26.66 history
600 8340 Zijing International Financial Holdings Limited:O 71.58 95.50 95.53 24.37 history
601 8111 China Technology Industry Group Limited:O 71.56 85.09 85.09 84.85 history
602 0272 SHUI ON LAND LIMITED:O 71.55 84.73 84.79 49.96 history
603 3313 Meadville Holdings (BVI) Limited:O 71.54 82.53 82.66 28.31 history
604 0725 PERENNIAL INTERNATIONAL LIMITED:O 71.52 82.27 82.79 27.77 history
605 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 71.48 81.60 82.55 40.92 history
606 2310 Times Universal Group Holdings Limited:O 71.47 80.03 80.05 33.15 history
607 0730 Capital Industrial Financial Services Group Limited:O 71.47 81.54 81.71 89.65 history
608 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.43 83.29 83.33 32.52 history
609 1205 CITIC RESOURCES HOLDINGS LIMITED:O 71.38 82.96 83.04 59.23 history
610 0686 Beijing Energy International Holding Co., Ltd.:O 71.31 81.18 81.66 86.89 history
611 2722 Chongqing Machinery & Electric Co., Ltd.:H 71.29 78.44 80.36 99.52 history
612 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 71.27 85.73 91.03 62.99 history
613 0945 MANULIFE FINANCIAL CORPORATION:O 71.25 78.57 78.83 3.00 history
614 3300 CHINA GLASS HOLDINGS LIMITED:O 71.18 85.11 85.14 27.68 history
615 0188 Sunwah Kingsway Capital Holdings Limited:O 71.15 90.86 90.88 30.38 history
616 1818 Zhaojin Mining Industry Company Limited:H 71.13 82.09 82.70 99.35 history
617 1688 Alibaba.com Limited:O 71.08 81.29 81.30 37.41 history
618 0777 NetDragon Websoft Holdings Limited:O 71.04 81.17 81.27 38.79 history
619 1070 TCL Electronics Holdings Limited:O 71.01 81.28 81.32 43.30 history
620 0970 New Sparkle Roll International Group Limited:O 70.94 80.70 80.86 85.29 history
621 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.87 82.00 82.34 87.94 history
622 8092 ITE (HOLDINGS) LIMITED:O 70.83 86.07 87.47 35.98 history
623 2777 Guangzhou R&F Properties Co., Ltd.:H 70.80 83.79 83.80 98.34 history
624 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.79 83.90 84.00 99.49 history
625 0862 Vision Values Holdings Limited:O 70.79 82.72 83.99 54.55 history
626 8010 Sing Pao Media Enterprises Limited:O 70.75 82.73 82.78 76.54 history
627 8206 Shentong Robot Education Group Company Limited:O 70.73 84.79 84.79 69.34 history
628 0889 DATRONIX HOLDINGS LIMITED:O 70.73 83.72 83.80 26.92 history
629 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.66 80.55 80.65 44.15 history
630 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.66 84.88 84.92 25.80 history
631 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.65 84.77 84.91 76.54 history
632 0299 Glory Sun Land Group Limited:O 70.64 81.87 81.93 46.86 history
633 0800 A8 New Media Group Limited:O 70.61 80.14 80.15 84.88 history
634 0757 Solargiga Energy Holdings Limited:O 70.52 83.56 83.56 78.45 history
635 0063 China Asia Valley Group Limited:O 70.50 76.00 76.49 15.78 history
636 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.48 85.06 85.06 52.82 history
637 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.43 81.67 84.93 43.51 history
638 1010 Sky Blue 11 Company Limited:O 70.37 86.34 86.37 11.71 history
639 1886 China Huiyuan Juice Group Limited:O 70.37 78.14 78.24 35.22 history
640 0216 CHINNEY INVESTMENTS, LIMITED:O 70.30 80.52 81.34 60.98 history
641 1102 Enviro Energy International Holdings Limited:O 70.27 78.67 78.71 68.21 history
642 0431 Greater China Financial Holdings Limited:O 70.03 81.33 81.57 76.57 history
643 1083 Towngas Smart Energy Company Limited:O 69.99 81.34 81.60 28.69 history
644 0296 Emperor Entertainment Hotel Limited:O 69.94 88.70 89.25 50.61 history
645 0687 Tysan Holdings Limited:O 69.88 81.05 81.65 41.59 history
646 0887 Emperor Watch & Jewellery Limited:O 69.84 83.97 84.02 29.91 history
647 1049 Celestial Asia Securities Holdings Limited:O 69.79 82.94 83.07 67.59 history
648 0480 HKR INTERNATIONAL LIMITED:O 69.78 78.96 79.35 40.23 history
649 8158 China Regenerative Medicine International Limited:O 69.73 82.51 82.75 98.80 history
650 8153 Jiading International Group Holdings Limited:O 69.70 85.21 85.25 39.82 history
651 8079 Wisdomcome Group Holdings Limited:O 69.68 84.82 84.82 57.80 history
652 0661 China Daye Non-Ferrous Metals Mining Limited:O 69.66 79.18 79.20 89.95 history
653 0021 Great China Holdings (Hong Kong) Limited:O 69.58 81.71 82.11 28.44 history
654 0665 Haitong International Securities Group Limited:O 69.58 83.41 83.63 60.11 history
655 1073 Da Yu Financial Holdings Limited:O 69.55 82.18 82.29 60.02 history
656 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.52 81.14 81.69 99.97 history
657 0339 China Sci-Tech Industrial Investment Group Limited:O 69.43 78.81 78.87 82.04 history
658 1388 Embry Holdings Limited:O 69.43 80.82 80.91 25.48 history
659 3999 DaChan Food (Asia) Limited:O 69.32 82.41 82.42 42.28 history
660 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.31 86.37 86.49 73.09 history
661 0789 Artini Holdings Limited:O 69.28 78.59 78.59 27.72 history
662 8192 Global Token Limited:O 69.28 79.61 79.72 24.03 history
663 2002 China Sunshine Paper Holdings Company Limited:O 69.24 84.72 84.73 46.29 history
664 0894 Man Yue Technology Holdings Limited:O 69.23 86.08 86.10 54.32 history
665 0199 ITC Properties Group Limited:O 69.21 80.22 80.32 97.99 history
666 2898 Longrun Tea Group Company Limited:O 69.17 89.19 89.19 58.12 history
667 0632 CHK Oil Limited (BM):O 69.16 80.53 80.57 33.93 history
668 2007 Country Garden Holdings Company Limited:O 69.16 83.73 83.78 34.24 history
669 0895 Dongjiang Environmental Company Limited:H 69.15 83.63 83.63 99.99 history
670 1226 China Investment and Finance Group Limited (KY):O 69.11 83.66 84.45 83.05 history
671 0358 Jiangxi Copper Company Limited:H 69.08 77.64 77.71 99.22 history
672 2323 Renco Holdings Group Limited (BM):O 69.05 81.46 81.48 19.58 history
673 0067 China Lumena New Materials Corp.:O 69.03 79.33 79.33 59.03 history
674 0122 CROCODILE GARMENTS LIMITED:O 69.01 77.03 78.22 94.80 history
675 0242 SHUN TAK HOLDINGS LIMITED:O 68.92 87.63 87.65 85.23 history
676 2886 Binhai Investment Company Limited:O 68.92 77.85 78.68 48.79 history
677 0748 China Renewable Energy Investment Limited:Wrnt 68.88 80.41 80.68 98.13 history
678 0237 SAFETY GODOWN COMPANY, LIMITED:O 68.84 84.84 88.57 22.29 history
679 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 68.75 78.06 78.09 33.63 history
680 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 68.70 75.94 76.10 98.55 history
681 0839 Anhui Tianda Oil Pipe Company Limited:H 68.69 78.82 78.83 99.84 history
682 0267 CITIC Limited (HK):O 68.66 84.56 84.63 43.09 history
683 0595 AV CONCEPT HOLDINGS LIMITED:O 68.63 74.51 74.81 66.76 history
684 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 68.59 76.53 76.73 45.30 history
685 3322 Win Hanverky Holdings Limited:O 68.58 78.86 79.52 37.00 history
686 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 68.57 77.30 77.36 99.79 history
687 0851 Sheng Yuan Holdings Limited:O 68.55 83.07 83.13 23.76 history
688 0305 Wuling Motors Holdings Limited:O 68.55 88.69 88.70 40.22 history
689 0880 SJM Holdings Limited:O 68.52 86.98 86.99 27.45 history
690 0663 KING STONE ENERGY GROUP LIMITED:O 68.50 82.26 82.30 42.00 history
691 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 68.44 79.12 79.29 41.39 history
692 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.43 81.61 91.26 94.59 history
693 0527 China Ruifeng Renewable Energy Holdings Limited:O 68.42 84.42 84.73 32.44 history
694 1106 Ming Lam Holdings Limited:O 68.42 89.73 89.76 27.38 history
695 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.23 80.37 80.41 99.86 history
696 0450 HUNG HING PRINTING GROUP LIMITED:O 68.22 82.95 83.73 30.73 history
697 0826 Tiangong International Company Limited:O 68.13 80.01 80.16 49.43 history
698 0543 Pacific Online Limited:O 68.10 80.01 80.35 35.54 history
699 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 68.05 85.55 85.56 99.86 history
700 0128 ENM Holdings Limited (HK):O 68.01 79.34 79.58 98.28 history
701 8143 Good Fellow Healthcare Holdings Limited:O 67.99 81.52 81.55 72.10 history
702 2336 Shuoao International Holdings Limited (KY):O 67.98 82.61 82.70 58.66 history
703 1055 China Southern Airlines Company Limited:H 67.88 77.96 78.03 70.10 history
704 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.87 84.15 84.16 84.07 history
705 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.87 78.35 78.69 41.75 history
706 1224 C C Land Holdings Limited:O 67.85 79.30 89.62 99.94 history
707 8025 Asian Capital Resources (Holdings) Limited:O 67.84 83.47 83.48 32.93 history
708 0565 Art Group Holdings Limited (KY):O 67.79 81.30 82.85 43.92 history
709 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.75 78.16 78.91 62.50 history
710 1198 Royale Home Holdings Limited:O 67.72 79.10 79.11 49.32 history
711 1201 Tesson Holdings Limited:O 67.69 84.98 84.98 67.71 history
712 0647 Joyce Boutique Group Limited:O 67.66 79.13 79.39 48.24 history
713 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.65 81.10 81.18 34.38 history
714 0257 China Everbright Environment Group Limited (b1961-07-10):O 67.53 81.20 81.45 50.74 history
715 3883 China Aoyuan Group Limited:O 67.52 79.38 79.51 64.56 history
716 0602 Jiahua Stores Holdings Limited:O 67.43 84.71 84.81 27.60 history
717 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.42 79.27 79.81 24.33 history
718 0848 Maoye International Holdings Limited:O 67.39 82.99 83.10 19.73 history
719 2330 China Uptown Group Company Limited:O 67.36 82.27 82.30 42.27 history
720 0505 Xingye Alloy Materials Group Limited (KY):O 67.24 76.14 76.24 47.09 history
721 8082 Qing Hua Holding Group Company Limited (BM):O 67.23 80.10 80.16 99.01 history
722 0390 CHINA RAILWAY GROUP LIMITED:H 67.20 75.70 78.82 98.48 history
723 0841 Asia Cassava Resources Holdings Limited:O 67.13 80.72 80.82 24.99 history
724 0633 China All Access (Holdings) Limited:O 67.09 78.71 78.72 41.52 history
725 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 67.08 76.56 76.70 56.59 history
726 1399 Veson Holdings Limited (KY):O 67.05 74.42 74.72 41.62 history
727 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.02 83.04 83.05 24.29 history
728 0690 Uni-Bio Science Group Limited:O 66.95 75.55 75.56 93.31 history
729 0724 Ruixin International Holdings Limited:O 66.91 76.68 76.73 60.74 history
730 0704 Huscoke Holdings Limited:O 66.83 82.44 82.44 38.42 history
731 0672 Zhong An Group Limited:O 66.83 83.12 83.15 29.62 history
732 3382 Tianjin Port Development Holdings Limited:O 66.77 77.68 77.79 36.60 history
733 0458 TRISTATE HOLDINGS LIMITED:O 66.75 79.81 81.91 11.20 history
734 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 66.74 77.21 77.56 63.57 history
735 0988 Silk Road Logistics Holdings Limited:O 66.70 77.21 77.55 79.97 history
736 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.56 77.98 78.22 36.77 history
737 1800 China Communications Construction Company Limited:H 66.53 79.49 80.91 98.73 history
738 0147 International Business Settlement Holdings Limited:O 66.46 82.47 82.50 4.06 history
739 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 66.40 79.09 79.14 47.03 history
740 0537 Ruixin International Holdings Limited:Wrnt 66.37 81.85 82.08 60.83 history
741 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.34 77.14 77.72 59.95 history
742 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 66.31 76.86 77.67 53.48 history
743 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 66.28 80.09 80.09 42.14 history
744 1888 Kingboard Laminates Holdings Limited:O 66.21 82.63 82.73 29.53 history
745 1161 WATER OASIS GROUP LIMITED:O 66.13 80.47 80.52 41.17 history
746 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 66.04 86.62 86.67 43.66 history
747 8086 Sino Vision Worldwide Holdings Limited:O 65.96 81.19 81.21 79.96 history
748 0922 Anxian Yuan China Holdings Limited:O 65.81 77.93 77.96 98.81 history
749 0260 AVIC Joy Holdings (HK) Limited:O 65.77 77.25 77.48 92.54 history
750 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.67 79.29 79.98 55.07 history
751 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.56 80.95 81.62 98.64 history
752 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.51 88.10 88.13 52.96 history
753 3933 United Laboratories International Holdings Limited (The):O 65.50 79.79 83.06 28.21 history
754 3868 Qunxing Paper Holdings Company Limited:O 65.49 73.81 73.95 28.35 history
755 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 65.43 76.23 77.35 50.14 history
756 1194 Bay Area Gold Group Limited:O 65.43 79.78 79.83 47.26 history
757 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.43 77.75 78.82 36.86 history
758 0703 Future Bright Holdings Limited:O 65.41 81.88 89.94 98.43 history
759 2369 Coolpad Group Limited:O 65.39 78.29 78.34 95.83 history
760 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.32 75.25 75.34 98.68 history
761 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 65.28 84.95 84.96 83.08 history
762 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.24 78.87 81.82 42.32 history
763 0986 Dufu Liquor Group Limited:O 65.16 81.52 81.63 68.26 history
764 1053 Chongqing Iron & Steel Company Limited:H 65.11 73.87 74.12 97.87 history
765 1883 CITIC Telecom International Holdings Limited:O 65.09 80.67 80.75 46.59 history
766 0290 GoFintech Quantum Innovation Limited:O 65.07 79.07 79.09 77.45 history
767 0399 Innovative Pharmaceutical Biotech Limited:O 65.01 82.45 82.46 66.55 history
768 0919 Modern Healthcare Technology Holdings Limited (KY):O 65.00 80.87 80.89 34.35 history
769 0985 CST Holding (HK) Limited (KY):O 64.99 77.84 77.87 99.59 history
770 2326 New Provenance Everlasting Holdings Limited:O 64.99 80.62 80.71 28.79 history
771 2345 Shanghai Prime Machinery Company Limited:H 64.98 76.83 76.91 99.47 history
772 2340 ISP Holdings Limited:O 64.96 78.01 80.94 28.73 history
773 0467 United Energy Group Limited:O 64.95 85.38 85.59 29.41 history
774 1386 Vestate Group Holdings Limited:O 64.82 74.91 74.99 26.29 history
775 1215 Kai Yuan Holdings Limited:O 64.81 77.70 77.73 99.85 history
776 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.79 72.40 76.93 46.14 history
777 1176 Zhuguang Holdings Group Company Limited:O 64.79 80.38 80.41 42.01 history
778 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.78 76.34 76.39 99.40 history
779 8103 hmvod Limited:O 64.70 82.46 82.48 83.14 history
780 0033 International Genius Company:O 64.68 85.58 85.59 16.52 history
781 0557 China Tian Yuan Healthcare Group Limited:O 64.58 86.87 86.96 38.77 history
782 0160 Hon Kwok Land Investment Company, Limited:O 64.58 77.48 77.99 56.90 history
783 0455 Tianda Pharmaceuticals Limited:O 64.58 75.93 76.29 25.74 history
784 0978 China Merchants Land Limited:O 64.53 76.77 77.38 51.75 history
785 8007 Global Strategic Group Limited:O 64.48 76.98 77.09 5.92 history
786 0139 Smart Fish Wealthlink Holdings Limited:O 64.39 76.72 76.87 75.81 history
787 0109 Good Resources Holdings Limited:O 64.38 78.56 78.57 45.55 history
788 0384 CHINA GAS HOLDINGS LIMITED:O 64.34 76.40 76.56 69.48 history
789 3998 Bosideng International Holdings Limited:O 64.32 78.87 78.92 31.96 history
790 0609 Tiande Chemical Holdings Limited:O 64.29 77.86 77.94 24.89 history
791 1051 G-Resources Group Limited:O 64.17 74.87 74.90 96.66 history
792 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.16 81.78 85.90 46.24 history
793 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.11 76.99 77.02 87.77 history
794 0600 China Infrastructure Investment Limited:O 64.08 78.99 79.11 93.76 history
795 8066 Phoenitron Holdings Limited:O 64.01 78.91 78.91 86.91 history
796 0005 HSBC HOLDINGS PLC:O 63.99 77.05 77.30 25.84 history
797 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.97 78.17 78.88 36.81 history
798 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 63.95 81.61 81.63 99.95 history
799 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 63.91 76.12 76.14 99.77 history
800 1968 Peak Sport Products Co., Limited:O 63.91 77.37 77.38 22.91 history
801 8166 China Eco-Farming Limited:O 63.90 77.72 77.74 30.37 history
802 0253 SHUN HO HOLDINGS LIMITED:O 63.84 74.40 87.41 41.99 history
803 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.81 73.38 73.58 58.36 history
804 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.73 74.26 74.28 28.64 history
805 1060 Damai Entertainment Holdings Limited (BM):O 63.72 72.79 72.84 98.77 history
806 0311 LUEN THAI HOLDINGS LIMITED:O 63.69 77.05 77.53 22.93 history
807 8005 Yuxing InfoTech Investment Holdings Limited:O 63.68 77.07 77.17 40.04 history
808 0913 Harbour Digital Asset Capital Limited:O 63.64 71.43 71.45 99.72 history
809 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 63.64 72.00 77.43 94.28 history
810 0818 Hi Sun Technology (China) Limited:O 63.60 80.66 80.66 58.09 history
811 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.56 83.24 83.25 99.79 history
812 0933 Brightoil Petroleum (Holdings) Limited:O 63.49 79.17 79.29 28.10 history
813 0371 Beijing Enterprises Water Group Limited:O 63.47 84.60 84.61 41.26 history
814 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.40 76.35 76.49 99.12 history
815 1126 DREAM INTERNATIONAL LIMITED (HK):O 63.33 80.56 82.66 31.73 history
816 0638 KIN YAT HOLDINGS LIMITED:O 63.23 79.04 79.07 27.26 history
817 1059 KANTONE HOLDINGS LIMITED:O 63.16 73.92 74.38 30.97 history
818 2000 SIM TECHNOLOGY GROUP LIMITED:O 63.15 73.99 74.66 40.03 history
819 8317 Finet Group Limited:O 63.13 75.01 75.07 82.31 history
820 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.09 79.18 79.41 39.70 history
821 2355 BAOYE GROUP COMPANY LIMITED:H 63.07 80.70 80.71 99.99 history
822 1125 LAI FUNG HOLDINGS LIMITED:O 63.06 75.32 75.67 47.41 history
823 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 63.05 76.52 76.54 36.68 history
824 2038 FIH Mobile Limited:O 63.02 80.72 80.73 26.77 history
825 0205 SEEC MEDIA GROUP LIMITED:O 63.02 74.37 74.47 72.49 history
826 1037 Maxnerva Technology Services Limited:O 63.00 77.07 78.49 52.93 history
827 8239 Capital Finance Holdings Limited:O 62.96 71.47 71.60 98.26 history
828 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 62.95 80.31 80.39 99.82 history
829 0419 Hony Media Group:O 62.90 74.36 74.49 85.60 history
830 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.88 78.89 78.99 52.25 history
831 0395 Smartac International Holdings Limited:O 62.85 78.75 78.76 99.31 history
832 0333 Top Form International Limited:O 62.82 75.98 77.92 51.83 history
833 0619 South China Financial Holdings Limited:O 62.81 71.28 72.10 34.86 history
834 0498 Blue River Holdings Limited:O 62.80 78.75 78.81 74.07 history
835 0445 CIMC-TianDa Holdings Company Limited:O 62.78 77.85 77.96 48.09 history
836 0736 China Properties Investment Holdings Limited:O 62.75 73.55 73.64 86.17 history
837 0738 LE SAUNDA HOLDINGS LIMITED:O 62.69 77.90 79.48 49.96 history
838 0490 ITC Properties Group Limited:Wrnt 62.67 74.56 74.66 93.63 history
839 0885 Rentian Technology Holdings Limited:O 62.66 72.18 72.25 99.94 history
840 1111 Chong Hing Bank Limited:O 62.65 77.31 77.95 21.14 history
841 0674 China Tangshang Holdings Limited:O 62.60 73.29 73.33 31.94 history
842 0318 Vongroup Limited:O 62.60 72.00 91.64 62.81 history
843 0477 AUPU Group Holding Company Limited:O 62.59 79.14 79.18 32.79 history
844 1217 China Innovation Investment Limited:O 62.53 72.05 72.34 82.27 history
845 0449 Chigo Holding Limited:O 62.47 84.21 84.34 16.29 history
846 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 62.37 73.61 73.63 94.26 history
847 1313 China Resources Building Materials Technology Holdings Limited:O 62.27 77.05 77.08 29.11 history
848 0211 STYLAND HOLDINGS LIMITED:O 62.26 74.96 75.31 76.54 history
849 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.24 73.60 73.85 66.62 history
850 0123 Yuexiu Property Company Limited:O 62.23 71.10 71.79 59.06 history
851 0043 C.P. POKPHAND CO. LTD.:O 62.22 77.40 77.73 48.03 history
852 0346 Yanchang Petroleum International Limited:O 62.22 77.05 78.28 68.35 history
853 2327 Meilleure Health International Industry Group Limited:O 62.21 77.24 77.53 34.45 history
854 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.16 71.15 71.41 46.82 history
855 0743 Asia Cement (China) Holdings Corporation:O 62.10 74.89 74.98 27.67 history
856 3838 China Starch Holdings Limited:O 62.10 78.68 78.70 32.77 history
857 0406 YAU LEE HOLDINGS LIMITED:O 62.09 72.87 73.27 64.60 history
858 0612 Carmen Century Investment Limited (KY):O 62.00 78.87 78.96 83.21 history
859 0667 HannStar Board International Holdings Limited:O 61.93 71.23 71.39 24.70 history
860 2878 Solomon Systech (International) Limited:O 61.91 73.08 73.43 90.96 history
861 8173 Hephaestus Holdings Limited:O 61.88 75.22 75.25 95.90 history
862 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.82 74.97 77.67 21.18 history
863 1164 CGN Mining Company Limited:O 61.75 76.70 76.73 62.01 history
864 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.74 72.69 72.79 55.58 history
865 8028 Timeless Resources Holdings Limited:O 61.73 78.87 79.08 78.32 history
866 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.72 77.31 77.36 65.25 history
867 2866 COSCO SHIPPING Development Co., Ltd.:H 61.72 72.06 72.20 99.34 history
868 0430 Oriental Explorer Holdings Limited:O 61.71 68.82 69.65 48.55 history
869 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.62 73.51 74.23 35.63 history
870 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.60 77.60 77.64 94.58 history
871 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 61.59 78.51 78.56 44.27 history
872 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.54 74.86 74.91 40.97 history
873 0729 FDG Electric Vehicles Limited:O 61.49 72.66 72.77 99.92 history
874 0138 CCT Fortis Holdings Limited:O 61.48 71.36 71.81 41.72 history
875 0648 SoftMedx Healthcare Limited:O 61.44 71.64 71.75 79.81 history
876 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 61.28 73.49 73.49 81.21 history
877 0372 PT International Development Corporation Limited:O 61.27 72.71 73.18 77.44 history
878 0519 Novautek Technologies Group Limited (BM):O 61.24 75.14 75.47 82.58 history
879 1234 China Lilang Limited:O 61.24 74.26 74.28 28.54 history
880 0605 China Financial Services Holdings Limited:O 61.24 78.64 79.48 56.64 history
881 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.23 78.04 79.01 95.54 history
882 2357 AviChina Industry & Technology Company Limited:H 61.23 74.52 74.77 99.65 history
883 0083 SINO LAND COMPANY LIMITED:O 61.21 81.04 81.07 72.78 history
884 0755 DevGreat Group Limited:O 61.16 78.94 78.98 42.17 history
885 1208 MMG Limited (HK):O 61.15 73.96 74.11 36.43 history
886 0929 IPE GROUP LIMITED:O 61.14 78.06 78.16 66.84 history
887 1141 CMBC Capital Holdings Limited:O 61.10 73.50 73.51 95.50 history
888 8220 Bingo Group Holdings Limited:O 61.08 75.84 75.89 99.12 history
889 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.04 81.46 81.55 99.82 history
890 1228 Superb Summit International Group Limited:O 60.98 79.50 79.52 70.56 history
891 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 60.97 74.09 74.76 51.64 history
892 8190 Combest Holdings Limited:O 60.96 76.85 76.90 40.76 history
893 0750 China Shuifa Singyes Energy Holdings Limited:O 60.94 71.40 71.41 87.10 history
894 3886 Town Health International Medical Group Limited:O 60.88 74.43 74.50 85.15 history
895 0618 Peking University Resources (Holdings) Company Limited:O 60.87 77.97 78.03 22.11 history
896 0554 Hans Group Holdings Limited (KY):O 60.84 76.02 76.54 20.53 history
897 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 60.79 72.15 74.92 95.12 history
898 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.74 76.72 78.50 60.48 history
899 0500 Frontier Services Group Limited:O 60.74 70.46 71.08 55.56 history
900 0779 PT International Development Corporation Limited:Wrnt 60.69 72.87 73.24 74.19 history
901 0040 Gold Peak Technology Group Limited:O 60.67 81.05 81.59 68.22 history
902 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 60.62 70.88 77.90 49.84 history
903 8266 Zhuoxin International Holdings Limited:O 60.61 81.53 81.64 29.58 history
904 8046 Heng Xin China Holdings Limited:O 60.60 76.01 76.23 93.33 history
905 1919 COSCO SHIPPING Holdings Co., Ltd.:H 60.54 74.35 74.39 98.52 history
906 0872 Titan Invo Technology Limited:O 60.48 78.68 78.71 39.42 history
907 0681 Chinese People Holdings Company Limited:O 60.48 73.74 73.83 74.31 history
908 0673 China Health Group Limited:O 60.45 79.47 80.09 99.54 history
909 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.44 78.16 78.40 85.36 history
910 0622 Oshidori International Holdings Limited:O 60.41 74.43 74.58 60.02 history
911 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.39 71.08 71.32 86.35 history
912 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.33 75.63 76.42 6.94 history
913 0132 Hing Yip Holdings Limited (BM):O 60.33 72.96 73.10 31.89 history
914 8106 Shenghua Lande Scitech Limited:H 60.32 78.64 78.76 100.00 history
915 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 60.29 79.17 79.42 28.10 history
916 0039 China Beidahuang Industry Group Holdings Limited:O 60.23 73.96 74.42 42.83 history
917 0070 Rich Goldman Holdings Limited:O 60.21 76.09 76.26 59.79 history
918 1889 Sanai Health Industry Group Company Limited:O 60.19 74.61 89.04 92.63 history
919 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 60.16 76.39 76.51 67.91 history
920 2308 EVOC Intelligent Technology Company Limited:H 60.14 78.61 78.70 99.98 history
921 2700 Green International Holdings Limited:O 60.10 75.70 75.72 22.13 history
922 0635 PLAYMATES HOLDINGS LIMITED:O 60.07 70.02 71.19 56.68 history
923 0244 SINCERE COMPANY, LIMITED (THE):O 59.91 71.08 71.97 33.26 history
924 0915 Daohe Global Group Limited:O 59.89 80.00 80.22 32.88 history
925 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.85 72.44 74.37 37.35 history
926 0888 Bison Finance Group Limited:O 59.82 73.41 74.41 23.25 history
927 1168 Z Fin Limited:O 59.81 79.19 79.26 66.02 history
928 0038 FIRST TRACTOR COMPANY LIMITED:H 59.71 72.61 72.89 99.11 history
929 8306 China Nonferrous Metals Company Limited:O 59.67 76.93 76.93 97.63 history
930 1222 WANG ON GROUP LIMITED:O 59.63 69.85 71.05 99.12 history
931 1223 SYMPHONY HOLDINGS LIMITED (BM):O 59.56 70.41 71.54 39.63 history
932 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.51 77.80 78.23 54.97 history
933 0223 Elife Holdings Limited:O 59.44 77.65 77.69 68.53 history
934 0959 Century Entertainment International Holdings Limited:O 59.40 72.90 73.04 78.72 history
935 0656 FOSUN INTERNATIONAL LIMITED:O 59.39 69.11 69.40 21.56 history
936 0193 CAPITAL ESTATE LIMITED:O 59.37 70.53 70.56 62.04 history
937 1139 VICTORY GROUP LIMITED:O 59.34 71.53 72.24 67.89 history
938 0186 Nimble Holdings Company Limited:O 59.34 71.76 72.54 17.96 history
939 0052 FAIRWOOD HOLDINGS LIMITED:O 59.33 75.70 77.09 55.88 history
940 0085 China Electronics Huada Technology Company Limited:O 59.32 76.39 76.49 15.69 history
941 0342 NewOcean Energy Holdings Limited:O 59.30 75.74 75.77 58.29 history
942 8045 Jiangsu NandaSoft Technology Company Limited:H 59.19 76.87 77.08 99.78 history
943 2009 BBMG Corporation:H 59.11 71.00 72.04 97.01 history
944 8186 Almana Limited:O 59.07 72.26 72.44 89.14 history
945 8156 Sinopharm Tech Holdings Limited:O 59.06 74.22 74.29 26.70 history
946 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 59.05 75.84 76.01 45.93 history
947 0607 Fullshare Holdings Limited:O 59.04 68.76 69.23 68.26 history
948 0599 E. BON HOLDINGS LIMITED:O 59.04 79.23 80.26 46.97 history
949 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 58.97 75.68 76.10 99.56 history
950 1045 APT SATELLITE HOLDINGS LIMITED:O 58.96 75.74 77.25 39.24 history
951 8047 China Ocean Group Development Limited:O 58.95 72.45 72.55 36.88 history
952 0530 Goldin Financial Holdings Limited:O 58.83 75.83 77.32 25.07 history
953 0670 China Eastern Airlines Corporation Limited:H 58.77 71.58 85.44 99.17 history
954 0746 Lee & Man Chemical Company Limited:O 58.73 77.20 77.21 23.57 history
955 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.66 77.60 78.06 23.21 history
956 1026 Universal Technologies Holdings Limited:O 58.61 75.32 75.58 75.56 history
957 0764 Eternity Investment Limited:O 58.58 72.21 72.23 58.20 history
958 3318 China Boton Group Company Limited:O 58.41 79.45 79.45 52.32 history
959 3993 CMOC Group Limited (CN):H 58.34 70.30 73.26 97.85 history
960 0171 Silver Grant International Holdings Group Limited:O 58.33 75.65 75.94 93.01 history
961 0232 Continental Aerospace Technologies Holding Limited (BM):O 58.29 73.06 73.21 99.77 history
962 0409 STONE GROUP HOLDINGS LIMITED:O 58.27 72.89 73.48 75.61 history
963 0886 Silver Base Group Holdings Limited:O 58.26 70.49 70.59 24.92 history
964 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 58.25 82.59 82.59 55.84 history
965 0542 China Cultural Tourism and Agriculture Group Limited:O 58.25 69.82 70.27 49.17 history
966 9893 Pizu Group Holdings Limited:O 58.19 78.31 78.31 57.36 history
967 3823 Tech Pro Technology Development Limited:O 58.15 70.00 70.11 24.61 history
968 1122 QINGLING MOTORS CO. LTD:H 58.12 74.54 74.93 59.83 history
969 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 58.08 73.35 73.44 99.70 history
970 0979 Green Energy Group Limited:O 57.91 68.86 68.92 34.52 history
971 3378 Xiamen International Port Co., Ltd:H 57.79 70.79 70.97 98.71 history
972 0996 Carnival Group International Holdings Limited:O 57.72 82.78 82.78 51.61 history
973 0604 SHENZHEN INVESTMENT LIMITED:O 57.67 72.08 72.37 60.03 history
974 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.64 72.08 74.65 99.35 history
975 0176 Superactive Group Company Limited:O 57.61 74.93 75.34 52.52 history
976 0229 RAYMOND INDUSTRIAL LIMITED:O 57.59 74.01 75.28 59.02 history
977 0668 Doyen International Holdings Limited:O 57.58 72.79 73.06 35.24 history
978 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 57.50 73.12 74.85 19.83 history
979 0108 GR Life Style Company Limited:O 57.45 77.70 78.29 53.98 history
980 8198 Crypto Flow Technology Limited:O 57.44 76.60 76.82 71.93 history
981 0250 SINO-I TECHNOLOGY LIMITED:O 57.38 78.12 88.57 70.97 history
982 0185 Zensun Enterprises Limited:O 57.36 69.23 71.45 61.99 history
983 0474 Aceso Life Science Group Limited:O 57.27 72.97 72.98 94.45 history
984 0833 ALLTRONICS HOLDINGS LIMITED:O 57.22 74.63 74.86 31.42 history
985 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.21 73.59 73.67 21.20 history
986 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 57.15 71.32 71.78 85.64 history
987 1618 Metallurgical Corporation of China Ltd.:H 57.13 72.40 72.48 99.53 history
988 8003 Great World Company Holdings Ltd:O 57.10 74.96 75.05 55.33 history
989 0749 Master Glory Group Limited:Wrnt 57.08 75.08 75.27 99.36 history
990 0575 Regent Pacific Group Limited:O 57.07 71.88 71.94 65.55 history
991 1062 China Development Bank International Investment Limited:O 57.06 71.30 77.05 80.59 history
992 0617 PALIBURG HOLDINGS LIMITED:O 57.02 71.75 72.33 51.45 history
993 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.02 71.75 71.96 67.03 history
994 8228 National Arts Group Holdings Limited:O 57.01 74.70 74.73 78.69 history
995 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 57.01 74.27 74.38 70.25 history
996 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 56.92 82.41 84.86 37.76 history
997 0819 Tianneng Power International Limited:O 56.92 75.74 75.75 73.76 history
998 0908 Zhuhai Holdings Investment Group Limited:O 56.91 70.68 71.05 46.88 history
999 0547 Digital Domain Holdings Limited:O 56.89 72.30 72.35 46.09 history
1000 0905 Walnut Capital Limited:O 56.85 78.39 78.60 30.14 history
1001 2006 Shanghai Jin Jiang Capital Company Limited:H 56.83 68.99 71.56 98.55 history
1002 0650 Productive Technologies Company Limited (BM):O 56.82 75.45 75.67 42.82 history
1003 0623 SinoMedia Holding Limited:O 56.77 72.36 72.38 27.11 history
1004 0233 Mingyuan Medicare Development Company Limited:O 56.77 75.23 75.27 99.35 history
1005 1047 NGAI HING HONG COMPANY LIMITED:O 56.76 67.85 80.66 40.10 history
1006 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 56.72 77.29 77.36 88.11 history
1007 0269 China Resources and Transportation Group Limited:O 56.66 71.41 71.47 83.79 history
1008 0938 MAN SANG INTERNATIONAL LIMITED:O 56.57 78.06 78.25 53.29 history
1009 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.53 69.75 69.83 99.17 history
1010 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.52 73.12 90.22 70.91 history
1011 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.52 69.51 69.86 99.79 history
1012 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.49 70.79 70.99 49.74 history
1013 0726 DIT Group Limited:O 56.48 69.32 69.44 66.83 history
1014 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.46 70.34 71.63 44.61 history
1015 0860 Apollo Future Mobility Group Limited:O 56.43 70.85 70.96 55.81 history
1016 2176 CCID CONSULTING COMPANY LIMITED:H 56.41 78.31 78.39 100.00 history
1017 1177 SINO BIOPHARMACEUTICAL LIMITED:O 56.39 74.32 74.37 29.64 history
1018 0241 Alibaba Health Information Technology Limited:O 56.38 67.12 67.41 36.39 history
1019 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.35 75.08 75.11 99.70 history
1020 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.29 68.56 78.62 21.18 history
1021 8131 ABC MULTIACTIVE LIMITED:O 56.24 80.79 80.80 39.28 history
1022 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 56.23 66.46 68.70 96.25 history
1023 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.15 70.12 70.42 56.75 history
1024 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 56.09 74.48 74.97 41.52 history
1025 0578 Rosan Resources Holdings Limited:O 55.90 74.67 74.69 66.47 history
1026 0597 China Resources Microelectronics Limited:O 55.79 69.01 69.54 38.21 history
1027 0464 China In-Tech Limited:O 55.79 68.93 69.26 33.36 history
1028 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.77 67.50 67.86 43.67 history
1029 0761 Bel Global Resources Holdings Limited:O 55.75 72.21 72.37 98.01 history
1030 0899 Zhong Jia Guo Xin Holdings Company Limited:O 55.71 69.00 69.04 66.90 history
1031 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.69 76.72 79.47 43.36 history
1032 0866 China Qinfa Group Limited:O 55.65 65.06 65.11 27.66 history
1033 0064 GET NICE HOLDINGS LIMITED:O 55.63 65.63 65.75 86.92 history
1034 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 55.63 74.51 75.24 50.71 history
1035 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 55.62 76.50 76.65 27.54 history
1036 1828 DAH CHONG HONG HOLDINGS LIMITED:O 55.56 71.35 71.64 39.51 history
1037 0509 Century Sunshine Group Holdings Limited:O 55.56 73.24 73.47 53.34 history
1038 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 55.54 71.63 85.73 81.64 history
1039 0280 KING FOOK HOLDINGS LIMITED:O 55.53 75.77 76.07 49.01 history
1040 0735 China Power Clean Energy Development Company Limited:O 55.52 71.86 71.94 58.53 history
1041 0261 GBA Holdings Limited:O 55.51 65.46 82.97 99.87 history
1042 1719 China Infrastructure & Logistics Group Ltd.:O 55.41 74.77 74.79 63.01 history
1043 8159 China United Venture Investment Limited:O 55.31 69.01 73.52 26.92 history
1044 1001 Hong Kong Shanghai Alliance Holdings Limited:O 55.19 74.83 79.98 55.87 history
1045 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.19 69.71 70.02 99.43 history
1046 0707 Asia Television Holdings Limited:O 55.14 68.45 68.59 37.36 history
1047 0698 TONGDA GROUP HOLDINGS LIMITED:O 55.13 70.33 70.81 45.79 history
1048 0245 China Vered Financial Holding Corporation Limited:O 55.10 68.13 68.24 76.37 history
1049 0585 Imagi International Holdings Limited:O 55.08 70.93 70.95 84.37 history
1050 8117 China Primary Energy Holdings Limited:O 55.03 69.03 69.04 70.42 history
1051 0240 BUILD KING HOLDINGS LIMITED:O 54.95 70.14 71.44 44.19 history
1052 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.93 73.90 74.07 28.16 history
1053 8055 China E-Information Technology Group Limited:O 54.89 75.10 75.10 60.46 history
1054 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.85 75.80 75.85 74.12 history
1055 1041 Lamtex Holdings Limited:O 54.81 66.54 66.65 99.71 history
1056 8011 Polyard Petroleum International Group Limited:O 54.76 67.91 68.24 50.84 history
1057 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.74 72.37 72.43 88.61 history
1058 0134 Hop Hing Group Holdings Limited:Wrnt 54.65 70.95 71.32 30.70 history
1059 0491 Emperor Culture Group Limited:O 54.64 65.11 65.26 98.68 history
1060 2349 China City Infrastructure Group Limited:O 54.60 70.66 70.71 71.31 history
1061 0459 Legend Upstar Holdings Limited (KY):O 54.60 66.91 84.22 99.56 history
1062 0099 Wong's International Holdings Limited:O 54.59 66.37 71.82 19.71 history
1063 0329 OCI International Holdings Limited:O 54.58 73.36 73.47 74.19 history
1064 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.56 66.80 67.89 28.31 history
1065 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.52 72.61 73.56 74.88 history
1066 0110 China Fortune Holdings Limited:O 54.46 67.11 67.15 57.33 history
1067 0766 Sino Prosper (Group) Holdings Limited:O 54.45 67.86 67.98 94.24 history
1068 3938 Samling Global Limited:O 54.40 69.45 69.69 28.52 history
1069 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 54.39 70.70 70.85 95.93 history
1070 1105 SING TAO NEWS CORPORATION LIMITED:O 54.38 69.82 87.07 88.67 history
1071 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.36 71.83 72.13 87.98 history
1072 0404 Hsin Chong Group Holdings Limited:O 54.33 66.83 73.07 44.06 history
1073 3928 Zhengzhou China Resources Gas Company Limited:H 54.31 72.57 73.09 99.17 history
1074 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 54.29 70.77 71.29 69.92 history
1075 1002 V.S. INTERNATIONAL GROUP LIMITED:O 54.21 71.68 71.83 50.28 history
1076 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1077 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 54.17 73.16 76.10 41.77 history
1078 1142 E&P Global Holdings Limited:O 54.14 64.26 64.51 91.98 history
1079 0364 Blockchain Group Company Limited:O 54.10 73.42 74.54 63.33 history
1080 1188 Hybrid Kinetic Group Limited:O 54.08 81.29 81.31 54.82 history
1081 0747 Shenyang Public Utility Holdings Company Limited:H 54.08 68.60 68.81 99.00 history
1082 8100 Famous Tech International Holdings Limited:O 54.07 72.32 72.38 46.44 history
1083 0990 Deep Source Holdings Limited:O 53.84 66.26 66.51 36.43 history
1084 2383 TOM GROUP LIMITED:O 53.82 70.46 70.88 38.50 history
1085 0616 EMINENCE ENTERPRISE LIMITED:O 53.80 64.48 65.40 58.57 history
1086 0718 Tai United Holdings Limited:O 53.78 70.92 71.02 74.73 history
1087 1178 Huiyin Holdings Group Limited:O 53.78 68.30 68.35 64.68 history
1088 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 53.75 66.87 68.48 29.86 history
1089 2366 SMI Culture & Travel Group Holdings Limited:O 53.74 75.03 75.26 55.30 history
1090 0047 Hop Hing Group Holdings Limited:O 53.71 74.27 75.54 30.48 history
1091 1265 Tianjin Jinran Public Utilities Company Limited:H 53.70 77.19 77.21 99.96 history
1092 0476 Ev Dynamics (Holdings) Limited:O 53.70 71.84 72.02 62.25 history
1093 8017 Long Success International (Holdings) Limited:O 53.65 70.68 70.68 94.82 history
1094 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 53.63 70.07 81.78 50.04 history
1095 1118 GOLIK HOLDINGS LIMITED:O 53.62 66.57 81.12 82.21 history
1096 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.60 74.18 74.71 78.66 history
1097 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.60 66.31 66.97 99.94 history
1098 0090 Puxing Energy Limited:O 53.55 64.51 64.54 27.60 history
1099 1094 Cherish Sunshine International Limited:O 53.49 65.21 66.37 96.97 history
1100 0745 China National Culture Group Limited:O 53.43 69.53 70.24 47.32 history
1101 0149 China Agri-Products Exchange Limited:O 53.36 64.63 64.64 45.58 history
1102 0397 Minerva Group Holding Limited:O 53.36 72.33 72.38 99.69 history
1103 0910 China Sandi Holdings Limited:O 53.32 63.74 63.96 74.23 history
1104 1031 Kingston Financial Group Limited:O 53.30 66.20 66.32 19.95 history
1105 0588 Beijing North Star Company Limited:H 53.29 64.15 64.46 97.04 history
1106 0876 Kaisa Health Group Holdings Limited:O 53.27 67.79 70.69 37.33 history
1107 0636 FUBON BANK (HONG KONG) LIMITED:O 53.18 65.82 66.12 23.63 history
1108 0348 China Healthwise Holdings Limited:O 53.18 70.73 70.77 67.88 history
1109 0921 Hisense Home Appliances Group Co., Ltd.:H 53.13 69.44 69.57 99.37 history
1110 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 53.06 64.33 64.53 43.95 history
1111 0717 Emperor Capital Group Limited:O 53.01 65.34 65.43 47.26 history
1112 0403 STARLITE HOLDINGS LIMITED:O 53.00 74.38 74.94 41.99 history
1113 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 52.95 67.72 67.74 82.94 history
1114 3889 Global Corn Group Limited:O 52.83 72.44 72.51 32.39 history
1115 0438 IRICO Group New Energy Company Limited:H 52.81 72.25 72.38 99.61 history
1116 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.73 69.26 80.05 45.81 history
1117 0572 Future World Holdings Limited:O 52.68 68.59 68.76 62.20 history
1118 1130 China Environmental Resources Group Limited:O 52.55 71.88 71.93 49.25 history
1119 3989 Capital Environment Holdings Limited:O 52.55 68.35 68.36 68.70 history
1120 0009 KEYNE LTD:O 52.48 69.48 69.48 56.03 history
1121 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.43 72.86 73.10 36.68 history
1122 8176 SuperRobotics Holdings Limited (BM):O 52.29 71.88 72.41 35.10 history
1123 0222 MIN XIN HOLDINGS LIMITED:O 52.28 67.75 68.33 54.80 history
1124 0559 DeTai New Energy Group Limited:O 52.27 68.54 68.59 52.82 history
1125 8200 SAU SAN TONG HOLDINGS LIMITED:O 52.24 70.41 70.46 59.98 history
1126 8250 Du Du Holdings Limited (KY):O 52.23 64.17 64.20 99.85 history
1127 0822 Ka Shui International Holdings Limited:O 52.11 67.57 67.68 26.31 history
1128 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.09 68.08 68.27 96.36 history
1129 2398 Good Friend International Holdings Inc.:O 52.00 71.51 71.53 24.87 history
1130 0340 Tongguan Gold Group Limited:O 51.96 65.79 65.94 93.84 history
1131 0426 ONE MEDIA GROUP LIMITED (KY):O 51.94 69.83 69.86 24.90 history
1132 0760 Talent Property Group Limited:O 51.93 69.45 69.53 56.54 history
1133 0275 Master Glory Group Limited:O 51.90 69.02 69.27 65.20 history
1134 0065 Grand Ocean Advanced Resources Company Limited:O 51.84 63.16 63.34 60.86 history
1135 0334 China Display Optoelectronics Technology Holdings Limited:O 51.80 65.18 65.50 52.39 history
1136 8128 CHYY DEVELOPMENT GROUP LIMITED:O 51.77 70.67 70.71 99.77 history
1137 8296 Sino-Life Group Limited:O 51.75 62.79 62.80 40.27 history
1138 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.67 62.64 62.86 26.54 history
1139 0008 PCCW LIMITED:O 51.63 64.54 65.29 48.53 history
1140 0485 China Sinostar Group Company Limited:O 51.62 70.91 71.32 64.60 history
1141 0603 China Oil And Gas Group Limited:O 51.57 69.35 69.48 70.38 history
1142 1003 Huanxi Media Group Limited:O 51.56 64.35 64.39 87.88 history
1143 0630 AMCO United Holding Limited:O 51.55 69.65 69.67 82.15 history
1144 0869 Playmates Toys Limited:O 51.54 63.95 65.60 26.25 history
1145 2662 MH Development Limited:O 51.35 64.30 64.81 25.47 history
1146 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.32 65.70 66.27 98.05 history
1147 0263 GT GROUP HOLDINGS LIMITED:O 51.26 65.05 65.20 84.26 history
1148 0182 Concord New Energy Group Limited:O 51.25 65.47 65.76 48.30 history
1149 8203 Kaisun Holdings Limited:O 51.21 68.35 68.36 66.48 history
1150 1131 Agritrade Resources Limited:O 51.19 72.21 72.30 56.43 history
1151 8178 China Information Technology Development Limited:O 51.18 69.47 69.55 54.83 history
1152 1075 CAPINFO COMPANY LIMITED:H 51.16 68.23 68.28 99.96 history
1153 0637 Lee Kee Holdings Limited:O 51.10 61.63 62.38 27.17 history
1154 0433 North Mining Shares Company Limited:O 50.94 63.43 63.45 32.09 history
1155 1191 China Gem Holdings Limited:O 50.82 72.02 72.31 69.73 history
1156 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.82 59.83 60.85 22.74 history
1157 0167 IDT INTERNATIONAL LIMITED:O 50.69 66.17 66.88 43.44 history
1158 1033 Sinopec Oilfield Service Corporation:H 50.67 61.31 61.74 98.60 history
1159 8299 GT Gold Holdings Limited:O 50.67 63.47 63.51 90.16 history
1160 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.66 63.99 64.28 51.72 history
1161 0533 GOLDLION HOLDINGS LIMITED:O 50.64 67.04 72.64 28.53 history
1162 0462 Natural Dairy (NZ) Holdings Limited:O 50.61 76.14 76.14 91.41 history
1163 2371 Chuanglian Holdings Limited (KY):O 50.59 66.13 66.15 99.91 history
1164 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.53 66.53 66.73 68.01 history
1165 0611 China Nuclear Energy Technology Corporation Limited:O 50.51 68.96 69.76 62.09 history
1166 0504 PALIBURG HOLDINGS LIMITED:Wrnt 50.48 64.98 65.39 38.84 history
1167 1159 Smart Digital Technology Group Limited:O 50.48 66.31 67.48 77.31 history
1168 8202 INNO-TECH HOLDINGS LIMITED:O 50.44 64.61 64.69 93.02 history
1169 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 50.36 69.27 70.33 42.64 history
1170 0076 Elate Holdings Limited:O 50.30 59.99 60.29 87.51 history
1171 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.25 67.15 67.27 99.71 history
1172 3330 Lingbao Gold Group Company Ltd.:H 50.25 62.11 62.29 99.30 history
1173 0566 Hanergy Thin Film Power Group Limited:O 50.15 75.56 76.53 52.11 history
1174 0295 KONG SUN HOLDINGS LIMITED:O 50.04 61.98 61.99 45.83 history
1175 0274 Renaissance Asia Silk Road Group Limited:O 50.02 65.65 66.40 72.47 history
1176 0181 FUJIAN HOLDINGS LIMITED:O 49.96 67.52 69.15 40.03 history
1177 0628 Tong Tong AI Social Group Limited:O 49.89 60.73 61.04 57.71 history
1178 1808 Enterprise Development Holdings Limited (KY):O 49.87 65.22 65.37 31.84 history
1179 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.77 61.21 63.26 36.19 history
1180 1196 Realord Group Holdings Limited:O 49.70 66.83 70.50 45.94 history
1181 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 49.48 64.26 65.07 62.55 history
1182 2626 Hunan Nonferrous Metals Corporation Limited:H 49.47 63.06 63.20 99.40 history
1183 0513 CONTINENTAL HOLDINGS LIMITED:O 49.45 61.39 61.67 18.67 history
1184 1997 Regent Manner International Holdings Limited:O 49.43 65.96 66.00 26.05 history
1185 0235 CSC Holdings Limited (HK):O 49.42 64.94 64.99 82.72 history
1186 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.35 62.73 63.26 78.25 history
1187 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.30 64.39 65.63 29.80 history
1188 0097 HENDERSON INVESTMENT LIMITED:O 49.29 58.97 61.13 28.59 history
1189 8048 Yu Tak International Holdings Limited:O 49.26 66.67 67.39 24.92 history
1190 0402 Peace Map Holding Limited:O 49.20 67.66 67.94 44.06 history
1191 0166 New Times Corporation Limited (BM):O 49.17 59.08 59.13 98.10 history
1192 0471 Silkwave Inc:O 49.13 63.81 63.90 71.28 history
1193 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.12 66.04 66.91 75.43 history
1194 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.10 66.51 68.03 31.63 history
1195 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 49.08 65.65 65.91 98.41 history
1196 0680 Nan Hai Corporation Limited:O 49.03 67.61 77.38 67.17 history
1197 0692 Shenzhou Space Park Group Limited:O 49.03 66.29 66.40 46.67 history
1198 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 48.98 66.18 66.26 23.32 history
1199 2889 Nickel Resources International Holdings Company Limited:O 48.94 67.05 67.25 29.08 history
1200 8130 Dadi International Group Limited:O 48.85 71.02 71.30 78.03 history
1201 0202 EverChina Int'l Holdings Company Limited:O 48.84 66.26 66.39 83.54 history
1202 2389 Beijing Health (Holdings) Limited (KY):O 48.83 70.35 70.60 31.72 history
1203 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.81 58.73 59.20 25.23 history
1204 0121 C.P. Lotus Corporation:O 48.77 73.01 73.38 23.81 history
1205 0439 KuangChi Science Limited:O 48.73 66.07 66.38 47.93 history
1206 8213 StarGlory Holdings Company Limited:O 48.71 64.41 64.49 30.83 history
1207 0228 China Energy Development Holdings Limited:O 48.64 63.51 63.54 81.19 history
1208 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.58 63.43 63.79 47.88 history
1209 8019 Hao Wen Holdings Limited:O 48.43 69.57 69.69 73.03 history
1210 1182 Success Dragon International Holdings Limited:O 48.41 63.77 82.57 62.81 history
1211 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.33 64.75 65.55 18.23 history
1212 8006 Sino Splendid Holdings Limited:O 48.31 61.08 61.58 20.64 history
1213 0082 Crazy Sports Group Limited:O 48.28 63.04 66.36 95.28 history
1214 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 48.26 64.73 67.91 46.19 history
1215 0741 Kingston Financial Group Limited:Wrnt 48.20 63.73 63.97 21.92 history
1216 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.19 62.43 62.62 99.27 history
1217 0535 Gemdale Properties and Investment Corporation Limited:O 48.18 61.58 62.01 25.44 history
1218 0651 China Ocean Industry Group Limited:O 47.94 63.18 63.24 92.28 history
1219 0878 SOUNDWILL HOLDINGS LIMITED:O 47.94 59.97 63.86 24.77 history
1220 0103 Shougang Century Holdings Limited:O 47.92 62.05 63.68 37.88 history
1221 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 47.88 63.72 67.19 98.50 history
1222 0723 Reliance Global Holdings Limited (BM):O 47.86 63.12 63.15 69.11 history
1223 0161 AVIC International Holdings Limited:H 47.85 67.21 67.23 99.15 history
1224 0627 Japan Kyosei Group Company Limited:O 47.82 58.61 59.48 65.65 history
1225 0258 TOMSON GROUP LIMITED:O 47.82 66.81 66.88 41.34 history
1226 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.76 70.15 70.16 37.13 history
1227 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.51 65.43 69.20 40.35 history
1228 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 47.49 69.63 69.90 45.81 history
1229 0298 Chuang's China Investments Limited:O 47.49 66.12 68.23 47.64 history
1230 8022 Evershine Group Holdings Limited:O 47.48 65.98 66.08 71.48 history
1231 0706 Beautiful China Holdings Company Limited:O 47.48 62.85 63.06 60.86 history
1232 1185 China Energine International (Holdings) Limited:O 47.38 62.31 62.92 26.64 history
1233 0143 Guoan International Limited:O 47.37 67.25 69.18 27.03 history
1234 0326 CHINA STAR ENTERTAINMENT LIMITED:O 47.27 58.98 59.22 49.37 history
1235 2288 Rykadan Capital Limited:O 47.21 62.27 62.33 29.75 history
1236 0689 EPI (Holdings) Limited:O 47.01 59.64 59.86 59.65 history
1237 0850 Long Well International Holdings Limited:O 47.01 61.39 61.62 87.60 history
1238 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 46.98 59.13 59.26 80.40 history
1239 8172 Lajin Entertainment Network Group Limited:O 46.90 61.55 61.58 43.29 history
1240 8129 Cloud Investment Holdings Limited (KY):O 46.86 68.40 68.43 65.09 history
1241 0544 DAIDO GROUP LIMITED:O 46.68 61.15 61.28 82.90 history
1242 8089 Chinese Strategic Holdings Limited:O 46.64 64.25 64.41 66.00 history
1243 0094 Greenheart Group Limited:O 46.24 65.22 71.79 72.49 history
1244 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.24 57.44 63.65 32.73 history
1245 0281 RIVERA (HOLDINGS) LIMITED:O 46.12 66.90 67.00 39.43 history
1246 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.05 58.33 59.18 53.91 history
1247 1207 SRE Group Limited:O 45.93 61.20 64.34 74.87 history
1248 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.86 64.21 71.34 32.70 history
1249 0767 Zhong Ji Longevity Science Group Limited:O 45.86 64.69 65.58 61.65 history
1250 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 45.76 60.38 60.96 31.66 history
1251 1108 Triumph New Energy Company Limited:H 45.70 60.15 60.48 98.98 history
1252 8063 Global Mastermind Holdings Limited:O 45.64 61.26 61.52 90.73 history
1253 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.61 66.23 66.93 31.75 history
1254 0418 FOUNDER HOLDINGS LIMITED:O 45.56 61.71 62.12 75.39 history
1255 0353 Energy International Investments Holdings Limited:O 45.40 62.80 63.25 96.68 history
1256 0933 Viva Goods Company Limited:O 45.26 63.72 63.78 31.97 history
1257 0448 Branded Lifestyle Holdings Limited:O 45.13 59.31 64.46 33.33 history
1258 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 45.11 71.50 71.50 61.19 history
1259 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 45.00 57.23 57.87 50.92 history
1260 0332 Yuan Heng Gas Holdings Limited:O 44.99 60.60 61.48 61.92 history
1261 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.95 54.95 55.75 95.93 history
1262 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 44.94 64.59 64.66 66.67 history
1263 1163 Dejin Resources Group Company Limited:O 44.87 61.82 62.13 51.48 history
1264 0613 Planetree International Development Limited:O 44.72 57.74 72.54 88.45 history
1265 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 44.72 62.96 63.20 62.63 history
1266 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.60 56.54 56.84 79.32 history
1267 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 44.38 68.60 69.16 96.03 history
1268 1868 Neo-Neon Holdings Limited:O 44.28 64.72 64.93 44.78 history
1269 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.20 65.51 65.70 99.64 history
1270 0361 SINO GOLF HOLDINGS LIMITED:O 43.97 60.19 66.30 42.42 history
1271 8083 Youzan Technology Limited:O 43.96 66.96 66.98 58.56 history
1272 8051 CircuTech International Holdings Limited:O 43.94 64.49 65.83 39.82 history
1273 2309 ZO Future Group:O 43.74 55.20 55.50 72.11 history
1274 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 43.68 53.35 59.67 81.16 history
1275 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 43.62 56.27 60.40 54.73 history
1276 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.60 67.76 67.82 33.37 history
1277 8021 WLS HOLDINGS LIMITED (BM):O 43.58 55.16 55.34 42.36 history
1278 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 43.49 55.79 57.02 72.80 history
1279 8075 Media Asia Group Holdings Limited:O 43.23 66.09 66.11 27.51 history
1280 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.09 60.66 61.10 98.32 history
1281 0993 XinKong International Capital Holdings Limited:O 43.05 65.24 65.70 33.17 history
1282 0385 CHINNEY ALLIANCE GROUP LIMITED:O 42.79 54.81 57.27 27.80 history
1283 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.60 53.10 53.77 26.23 history
1284 0621 Taung Gold International Limited:O 42.57 62.89 63.31 75.63 history
1285 2312 China Financial Leasing Group Limited:O 42.53 56.23 56.35 99.60 history
1286 0810 China Castson 81 Finance Company Limited (BM):O 42.37 58.64 58.82 83.76 history
1287 0307 Up Energy Development Group Limited:O 42.31 59.10 59.23 54.39 history
1288 0106 Landsea Green Management Limited:O 42.09 60.12 60.71 34.08 history
1289 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.05 58.11 58.99 64.42 history
1290 8351 Larry Jewelry International Company Limited:O 41.86 54.18 54.18 33.33 history
1291 0344 Long Well International Holdings Limited:Wrnt 41.49 56.89 60.27 78.16 history
1292 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 41.48 56.72 57.00 41.39 history
1293 0645 Ares Asia Limited:O 41.46 55.82 68.33 19.21 history
1294 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.45 56.95 57.74 41.11 history
1295 0091 Golden Century International Holdings Group Limited:O 41.29 58.77 59.11 75.08 history
1296 1202 Chengdu SIWI Science and Technology Company Limited:H 41.21 53.66 55.18 97.41 history
1297 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.94 61.43 62.30 50.58 history
1298 1686 SUNEVISION HOLDINGS LTD.:O 40.55 56.31 59.55 14.67 history
1299 0387 LEEPORT (HOLDINGS) LIMITED:O 40.35 54.47 55.08 24.70 history
1300 8071 China Netcom Technology Holdings Limited:O 40.13 55.47 55.51 77.73 history
1301 1172 Magnus Concordia Group Limited:O 39.45 53.42 55.78 44.78 history
1302 1063 SUNCORP TECHNOLOGIES LIMITED:O 39.31 61.94 63.87 77.62 history
1303 0376 Yunfeng Financial Group Limited:O 39.26 56.44 56.73 46.05 history
1304 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 39.18 53.61 54.45 56.65 history
1305 0343 CULTURECOM HOLDINGS LIMITED:O 39.05 52.06 53.18 66.12 history
1306 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 38.96 56.70 58.16 50.87 history
1307 0309 Xinhua News Media Holdings Limited:O 38.79 57.06 57.56 44.68 history
1308 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 38.72 48.46 52.35 71.69 history
1309 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 38.50 60.78 61.33 28.21 history
1310 0701 CNT GROUP LIMITED:O 38.40 59.82 61.29 66.57 history
1311 0024 BURWILL HOLDINGS LIMITED:O 38.20 55.40 56.07 39.27 history
1312 0140 SANYUAN GROUP LIMITED:O 38.01 53.17 53.78 30.18 history
1313 0918 Majestic Dragon AeroTech Holdings Limited:O 37.45 52.19 76.43 59.56 history
1314 0720 AUTO ITALIA HOLDINGS LIMITED:O 37.21 57.26 58.03 55.19 history
1315 0495 PALADIN LIMITED (BM):O 36.95 50.99 52.63 20.10 history
1316 1046 Universe Entertainment and Culture Group Company Limited:O 36.88 48.19 48.76 46.68 history
1317 0643 CARRY WEALTH HOLDINGS LIMITED:O 34.83 50.99 60.35 32.85 history
1318 2324 Capital VC Limited:O 33.36 54.32 54.38 99.30 history
1319 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.16 53.87 60.07 21.64 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top