CCASS concentration on 2009-12-03

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.55	99.74	99.74	19.23	history
2	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.89	history
3	8325	China Smartpay Group Holdings Limited:O	98.47	99.58	99.58	25.00	history
4	8078	China Creative Digital Entertainment Limited:O	98.46	99.26	99.26	23.73	history
5	0531	Samson Holding Ltd.:O	98.31	99.25	99.25	90.03	history
6	1862	Sino Gold Mining Limited:O	97.72	98.90	98.90	2.24	history
7	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.63	99.08	99.08	99.59	history
8	0096	YUSEI HOLDINGS LIMITED:O	97.57	99.52	99.52	27.86	history
9	0151	Want Want China Holdings Limited:O	97.11	98.66	98.66	60.91	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.09	98.51	98.51	60.20	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	96.85	98.17	98.18	98.79	history
12	0053	GUOCO GROUP LIMITED:O	96.85	97.89	97.89	60.38	history
13	0425	Minth Group Limited:O	96.74	98.70	98.84	100.02	history
14	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.58	98.31	98.33	80.90	history
15	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.57	98.17	98.18	67.94	history
16	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.52	99.07	99.07	25.45	history
17	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.50	98.55	98.55	48.74	history
18	0522	ASMPT Limited:O	96.39	98.26	98.28	59.93	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.37	98.70	98.70	100.00	history
20	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.36	98.90	98.90	33.95	history
21	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.24	99.71	99.71	30.96	history
22	0642	PALADIN LIMITED (BM):CRP	96.15	98.49	98.50	57.64	history
23	0494	LI & FUNG LIMITED:O	95.93	97.52	97.53	61.08	history
24	3344	GTI Holdings Limited (KY):O	95.65	98.57	98.57	98.08	history
25	3308	Golden Eagle Retail Group Limited:O	95.63	98.53	98.53	99.95	history
26	1160	Goldstone Capital Group Limited:O	95.50	98.02	98.02	66.40	history
27	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.47	98.07	98.07	51.96	history
28	0220	Uni-President China Holdings Ltd.:O	95.45	97.72	97.72	99.94	history
29	2300	AMVIG Holdings Limited:O	95.38	97.56	97.56	48.66	history
30	0098	Xingfa Aluminium Holdings Limited:O	95.07	97.28	97.32	99.83	history
31	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.02	96.85	96.87	93.41	history
32	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.99	98.05	98.05	99.98	history
33	1928	Sands China Ltd.:O	94.80	96.68	96.68	48.80	history
34	0683	KERRY PROPERTIES LIMITED:O	94.80	97.62	97.63	56.72	history
35	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.80	98.14	98.14	39.94	history
36	0148	Kingboard Holdings Limited:O	94.67	96.91	96.92	68.41	history
37	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.62	98.47	98.47	99.96	history
38	3368	Parkson Retail Group Limited:O	94.62	98.08	98.09	50.39	history
39	0982	Huafa Property Services Group Company Limited:O	94.61	98.33	98.42	58.07	history
40	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.56	97.25	97.25	51.34	history
41	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.50	96.40	96.95	57.45	history
42	0834	China Kangda Food Company Limited:O	94.46	98.08	98.08	76.81	history
43	0069	SHANGRI-LA ASIA LIMITED:O	94.46	97.64	97.64	65.87	history
44	2688	ENN Energy Holdings Limited:O	94.45	97.18	97.66	91.15	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.43	98.70	98.70	52.55	history
46	2280	HC Group Inc.:O	94.28	97.53	97.53	98.66	history
47	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.28	96.62	96.62	91.28	history
48	2341	EcoGreen International Group Limited:O	94.24	97.08	97.08	95.52	history
49	0589	Portico International Holdings Limited:O	94.17	97.87	97.87	71.97	history
50	0846	Mingfa Group (International) Company Limited:O	94.15	96.79	96.79	14.95	history
51	0534	SHK Hong Kong Industries Limited:Wrnt	94.10	96.35	96.35	25.82	history
52	1068	China Yurun Food Group Limited:O	94.09	96.44	96.45	99.28	history
53	0207	Joy City Property Limited:O	93.86	96.12	96.12	20.84	history
54	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.86	96.11	96.12	98.67	history
55	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.71	96.22	96.22	26.58	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.69	97.34	97.34	43.30	history
57	0093	Zero Fintech Group Limited (BM):O	93.69	97.28	97.28	9.46	history
58	2358	Jiu Rong Holdings Limited:O	93.65	97.31	97.31	25.53	history
59	0678	Genting Hong Kong Limited:O	93.64	96.87	96.88	14.86	history
60	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.56	97.80	97.80	78.03	history
61	1109	CHINA RESOURCES LAND LIMITED:O	93.45	96.08	96.08	38.82	history
62	1004	China Smarter Energy Group Holdings Limited:O	93.32	95.45	95.46	46.28	history
63	0321	TEXWINCA HOLDINGS LIMITED:O	93.21	97.98	98.07	54.03	history
64	3991	Changhong Jiahua Holdings Limited:O	93.18	97.22	97.22	22.80	history
65	0283	Goldin Properties Holdings Limited:O	93.17	96.47	96.47	97.52	history
66	0303	VTECH HOLDINGS LIMITED:O	93.15	96.05	96.06	62.18	history
67	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	93.03	97.24	97.24	66.66	history
68	1368	Xtep International Holdings Limited:O	92.95	96.76	96.76	89.29	history
69	0068	LEE HING DEVELOPMENT LIMITED:O	92.91	96.91	96.91	76.59	history
70	0411	LAM SOON (HONG KONG) LIMITED:O	92.77	95.70	95.70	96.22	history
71	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.65	97.53	97.53	99.91	history
72	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
73	1008	Litu Holdings Limited (KY):O	92.45	98.23	98.23	24.63	history
74	0883	CNOOC LIMITED:O	92.44	94.76	94.76	35.48	history
75	0291	China Resources Beer (Holdings) Company Limited:O	92.43	94.23	94.24	47.79	history
76	8050	Quantum Thinking Limited:O	92.32	96.27	96.28	99.66	history
77	3818	China Dongxiang (Group) Co., Ltd.:O	92.00	96.31	96.31	99.66	history
78	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.99	95.90	95.97	60.78	history
79	0019	SWIRE PACIFIC LIMITED:A	91.97	94.12	94.14	74.88	history
80	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.95	94.47	94.50	46.32	history
81	0660	Wai Chun Bio-Technology Limited:O	91.91	96.25	96.26	78.23	history
82	0020	WHEELOCK AND COMPANY LIMITED:O	91.89	95.84	95.85	36.09	history
83	1128	Wynn Macau, Limited:O	91.86	95.32	95.32	27.69	history
84	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.79	95.27	95.27	24.99	history
85	0904	China Green (Holdings) Limited:O	91.76	96.94	96.94	92.26	history
86	2086	Leadway Technology Investment Group Limited:O	91.74	96.39	96.39	98.65	history
87	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.71	97.85	97.85	56.25	history
88	0251	S E A HOLDINGS LIMITED:O	91.54	95.72	96.01	66.54	history
89	0489	DongFeng Motor Group Company Limited (CN):H	91.52	94.50	94.51	99.96	history
90	2338	WEICHAI POWER CO., LTD.:H	91.51	94.64	94.64	99.71	history
91	0100	CLEAR MEDIA LIMITED (BM):O	91.47	96.72	96.72	46.94	history
92	2331	LI NING COMPANY LIMITED:O	91.44	97.05	97.06	99.59	history
93	0582	Shin Hwa World Limited:O	91.41	94.89	95.00	99.82	history
94	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.40	96.88	96.88	56.81	history
95	0144	China Merchants Port Holdings Company Limited:O	91.31	94.98	94.98	72.70	history
96	1038	CK Infrastructure Holdings Limited:O	91.29	93.64	93.69	14.84	history
97	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.28	95.49	95.50	63.43	history
98	8061	ACROSSASIA LIMITED:O	91.25	95.18	95.19	24.41	history
99	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.21	94.32	94.33	68.11	history
100	0010	HANG LUNG GROUP LIMITED:O	91.09	96.45	96.53	57.20	history
101	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.07	93.60	93.61	55.01	history
102	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	91.03	94.13	94.13	86.79	history
103	0004	Wharf (Holdings) Limited (The):O	91.02	93.74	93.75	41.33	history
104	1991	Ta Yang Group Holdings Limited:O	91.02	94.56	94.56	96.69	history
105	0506	China Foods Limited:O	91.00	94.77	94.77	41.96	history
106	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	90.83	97.72	97.72	32.88	history
107	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.80	98.54	98.54	33.33	history
108	0928	King International Investment Limited (KY):O	90.79	96.81	96.81	99.96	history
109	0378	FDG Kinetic Limited:O	90.74	93.74	93.76	59.50	history
110	0112	Lerthai Group Limited:O	90.72	93.96	94.03	98.75	history
111	1899	Xingda International Holdings Limited:O	90.69	94.09	94.10	96.49	history
112	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.59	94.84	94.93	54.93	history
113	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.47	93.79	93.79	99.41	history
114	1171	Yankuang Energy Group Company Limited:H	90.45	93.64	93.65	99.78	history
115	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.42	93.79	93.79	40.93	history
116	0573	Tao Heung Holdings Limited:O	90.35	96.26	96.27	87.43	history
117	1193	China Resources Gas Group Limited:O	90.35	94.55	94.56	36.09	history
118	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.31	95.92	95.92	75.22	history
119	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.19	95.74	95.76	62.32	history
120	0277	TERN PROPERTIES COMPANY LIMITED:O	90.14	98.86	98.86	3.82	history
121	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.09	94.36	94.37	46.66	history
122	0086	SUN HUNG KAI & CO. LIMITED:O	90.09	96.83	96.83	54.14	history
123	0016	SUN HUNG KAI PROPERTIES LIMITED:O	90.02	92.83	92.86	48.45	history
124	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.89	96.47	96.48	97.12	history
125	0382	Welling Holding Limited:O	89.87	93.69	93.71	98.41	history
126	0606	China Agri-Industries Holdings Limited:O	89.85	93.53	93.53	53.52	history
127	2302	CNNC International Limited:O	89.85	93.74	93.87	97.20	history
128	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.74	94.35	94.35	96.86	history
129	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.67	93.86	93.86	99.19	history
130	0224	PIONEER GLOBAL GROUP LIMITED:O	89.66	94.85	94.98	75.35	history
131	3339	Lonking Holdings Limited:O	89.60	95.59	95.59	99.98	history
132	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.54	93.87	93.87	77.80	history
133	1088	China Shenhua Energy Company Limited:H	89.54	93.44	93.44	99.78	history
134	0255	Lung Kee Group Holdings Limited:O	89.36	94.92	95.84	34.81	history
135	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.34	95.40	95.43	11.79	history
136	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.33	94.35	94.44	86.73	history
137	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.22	95.89	95.89	33.04	history
138	1393	Hidili Industry International Development Limited:O	89.12	92.84	92.84	99.67	history
139	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	89.12	93.02	93.04	98.57	history
140	0352	Fortune Sun (China) Holdings Limited:O	89.11	94.80	94.81	36.36	history
141	0511	TELEVISION BROADCASTS LIMITED:O	89.04	93.70	93.71	69.22	history
142	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.04	93.42	93.55	51.93	history
143	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.03	94.71	94.72	38.66	history
144	1836	Stella International Holdings Limited:O	88.97	95.29	95.29	33.12	history
145	8226	KOALA Financial Group Limited:O	88.93	96.23	96.23	24.65	history
146	1199	COSCO SHIPPING Ports Limited:O	88.92	91.97	93.22	57.33	history
147	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.91	93.35	93.36	42.51	history
148	3389	Hengdeli Holdings Limited:O	88.88	95.96	95.96	97.18	history
149	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.87	93.63	93.64	31.79	history
150	1833	Intime Retail (Group) Company Limited:O	88.81	95.95	95.95	52.83	history
151	0807	South China Holdings Company Limited:Wrnt	88.73	94.26	94.27	45.17	history
152	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.67	97.09	97.42	79.63	history
153	0145	CCIAM Future Energy Limited (b1964-11-28):O	88.66	93.15	93.18	74.24	history
154	1025	WUMART STORES, INC.:H	88.66	96.22	96.22	99.94	history
155	0203	DENWAY MOTORS LIMITED:O	88.62	92.39	92.40	61.99	history
156	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.58	93.32	93.34	99.51	history
157	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
158	0583	Great Wall Pan Asia Holdings Limited:O	88.55	92.82	92.83	31.49	history
159	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.52	93.64	93.65	78.66	history
160	0825	New World Department Store China Limited:O	88.50	93.08	93.08	27.43	history
161	0744	LIPPO LIMITED (HK):Wrnt	88.46	93.95	93.95	89.49	history
162	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.43	91.75	91.76	99.50	history
163	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.33	94.15	94.15	34.03	history
164	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.30	93.41	93.41	99.31	history
165	1338	BaWang International (Group) Holding Limited:O	88.29	93.90	93.91	27.62	history
166	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.26	93.27	93.27	83.34	history
167	1069	China Health Technology Group Holding Company Limited:O	88.25	93.00	93.00	22.43	history
168	0812	Southwest Securities International Securities Limited:O	88.23	93.13	93.13	73.49	history
169	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
170	0087	SWIRE PACIFIC LIMITED:B	88.18	94.59	94.65	26.67	history
171	0591	China High Precision Automation Group Limited:O	88.15	93.85	93.85	35.01	history
172	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.07	94.42	94.42	81.69	history
173	0013	Hutchison Whampoa Limited:O	88.04	90.93	90.97	59.78	history
174	0001	CK Hutchison Holdings Limited:O	88.03	91.41	91.45	55.48	history
175	0288	Cosway Corporation Limited:O	87.98	91.31	91.31	94.88	history
176	0380	China Pipe Group Limited (BM):O	87.87	92.03	92.03	93.99	history
177	0428	Cocoon Holdings Limited:O	87.81	93.16	93.18	63.60	history
178	0794	Come Sure Group (Holdings) Limited:O	87.80	94.12	94.12	24.50	history
179	0763	ZTE CORPORATION:H	87.77	91.08	91.08	99.82	history
180	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.55	91.99	92.02	99.23	history
181	1898	China Coal Energy Company Limited:H	87.48	91.97	91.97	99.44	history
182	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.47	91.81	91.84	36.09	history
183	0169	Wanda Hotel Development Company Limited:O	87.47	93.26	93.27	68.32	history
184	0337	Greenland Hong Kong Holdings Limited:O	87.38	94.39	94.39	98.93	history
185	0516	PYXIS GROUP LIMITED:O	87.35	91.14	91.17	79.38	history
186	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.35	91.99	93.49	41.24	history
187	3337	Anton Oilfield Services Group:O	87.30	92.28	92.29	99.31	history
188	0177	Jiangsu Expressway Company Limited:H	87.27	91.91	91.92	99.49	history
189	1013	Wai Chun Group Holdings Limited:O	87.19	90.77	90.78	99.36	history
190	0700	TENCENT HOLDINGS LIMITED:O	87.17	94.61	94.61	70.32	history
191	0221	Easy One Financial Group Limited:O	87.16	93.36	93.36	95.29	history
192	2020	ANTA Sports Products Limited:O	87.16	93.51	93.51	34.79	history
193	2488	LAUNCH TECH COMPANY LIMITED:H	87.11	94.06	94.07	99.93	history
194	0941	China Mobile Limited (HK):O	87.07	91.14	91.17	25.61	history
195	0278	WAH HA REALTY COMPANY LIMITED:O	87.06	92.35	92.57	44.37	history
196	1236	National Agricultural Holdings Limited:O	87.01	93.16	93.17	83.89	history
197	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.94	91.57	91.61	63.04	history
198	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.86	90.32	90.38	98.01	history
199	0547	Digital Domain Holdings Limited:O	86.80	91.38	91.39	76.52	history
200	0006	Power Assets Holdings Limited:O	86.76	90.56	90.60	48.44	history
201	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.72	92.60	92.82	90.86	history
202	0685	Media Chinese International Limited (BM):O	86.70	94.00	94.03	9.47	history
203	0777	NetDragon Websoft Holdings Limited:O	86.68	91.24	91.25	84.70	history
204	0968	Little Sheep Group Limited:O	86.61	93.14	93.15	47.94	history
205	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.54	95.79	95.80	67.36	history
206	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.54	92.55	92.56	82.64	history
207	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.52	90.77	90.82	92.34	history
208	2356	DAH SING BANKING GROUP LIMITED:O	86.49	92.24	92.31	25.55	history
209	0727	Crown International Corporation Limited:O	86.48	91.57	91.57	99.81	history
210	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.47	92.59	92.60	27.90	history
211	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.47	93.79	94.45	51.89	history
212	0593	DreamEast Group Limited:O	86.39	91.90	92.05	70.30	history
213	3983	China BlueChemical Ltd.:H	86.36	91.42	91.44	98.98	history
214	0832	Central China Real Estate Limited:O	86.35	93.19	93.19	72.83	history
215	8236	Powerleader Science & Technology Group Limited:H	86.34	93.78	93.79	100.00	history
216	1072	Dongfang Electric Corporation Limited:H	86.31	90.34	90.35	99.50	history
217	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.30	91.95	91.97	44.05	history
218	0136	China Ruyi Holdings Limited:O	86.29	91.15	91.16	99.90	history
219	0359	China Haisheng Juice Holdings Co., Ltd.:O	86.22	93.31	93.31	99.98	history
220	8225	China Health Group Inc.:O	86.16	96.65	96.65	51.89	history
221	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.04	90.90	90.92	97.76	history
222	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.04	93.76	93.76	39.07	history
223	2883	China Oilfield Services Limited:H	86.02	90.24	90.24	99.77	history
224	1187	Han Tang International Holdings Limited:O	86.00	93.16	93.42	25.39	history
225	0164	China Baoli Technologies Holdings Limited:O	86.00	91.63	91.65	98.46	history
226	0396	Hing Lee (HK) Holdings Limited:O	85.91	93.77	93.77	24.90	history
227	8009	Chinese Energy Holdings Limited:O	85.83	91.46	91.50	39.11	history
228	1398	Industrial and Commercial Bank of China Limited:H	85.83	90.34	90.67	65.60	history
229	8137	Honbridge Holdings Limited:O	85.82	92.86	92.87	94.42	history
230	2028	Jolimark Holdings Limited:O	85.79	97.53	97.53	37.35	history
231	0493	GOME Retail Holdings Limited:O	85.66	92.23	92.23	68.12	history
232	0475	Central Development Holdings Limited:O	85.66	91.56	91.58	98.51	history
233	0829	Shenguan Holdings (Group) Limited:O	85.63	91.70	91.71	27.68	history
234	0302	OCBC Bank (Hong Kong) Limited:O	85.62	93.72	93.73	47.90	history
235	1628	Yuzhou Group Holdings Company Limited:O	85.50	93.53	93.60	24.93	history
236	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.49	94.72	94.83	41.25	history
237	0030	YNBY International Limited:O	85.49	90.66	90.67	97.66	history
238	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.48	90.14	90.16	56.24	history
239	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.45	92.64	92.64	83.73	history
240	0383	Tian An Medicare Limited (BM):O	85.45	91.50	91.68	81.10	history
241	0806	Value Partners Group Limited:O	85.40	93.49	93.51	76.24	history
242	0270	GUANGDONG INVESTMENT LIMITED:O	85.39	89.07	89.11	41.46	history
243	3988	BANK OF CHINA LIMITED:H	85.38	89.57	89.98	82.45	history
244	0653	BONJOUR HOLDINGS LIMITED:O	85.35	93.08	93.12	97.55	history
245	0987	China Renewable Energy Investment Limited:O	85.31	91.81	91.86	99.57	history
246	0538	Ajisen (China) Holdings Limited:O	85.31	94.06	94.07	98.18	history
247	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	85.31	93.44	93.44	93.29	history
248	0357	Hainan Meilan International Airport Company Limited:H	85.30	92.41	92.42	99.49	history
249	0813	Shimao Group Holdings Limited:O	85.30	91.25	91.27	52.72	history
250	2689	Nine Dragons Paper (Holdings) Limited:O	85.25	89.39	89.41	41.33	history
251	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.23	90.32	90.36	32.26	history
252	0546	Fufeng Group Limited:O	85.12	90.91	90.92	99.70	history
253	0335	UPBEST GROUP LIMITED:O	85.06	92.97	92.98	29.74	history
254	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.96	91.24	91.25	65.54	history
255	0487	SUCCESS UNIVERSE GROUP LIMITED:O	84.89	91.65	91.72	66.41	history
256	2313	Shenzhou International Group Holdings Limited:O	84.82	92.84	92.85	28.69	history
257	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.80	89.60	89.61	99.32	history
258	0914	Anhui Conch Cement Company Limited:H	84.80	89.52	90.46	99.88	history
259	0423	Hong Kong Economic Times Holdings Limited:O	84.71	91.66	91.78	36.40	history
260	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.68	92.59	92.96	93.98	history
261	1832	Lotte Mart China Co., Ltd.:O	84.68	94.77	94.77	27.53	history
262	3633	Zhongyu Energy Holdings Limited:O	84.67	91.41	91.41	91.57	history
263	0373	ALLIED GROUP LIMITED (HK):O	84.67	92.49	92.60	54.31	history
264	0499	Qingdao Holdings International Limited:O	84.62	89.10	89.12	33.66	history
265	2339	BeijingWest Industries International Limited:O	84.60	93.17	93.36	74.86	history
266	0410	SOHO CHINA LIMITED:O	84.50	90.21	90.22	66.69	history
267	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	84.46	88.91	88.93	99.49	history
268	0209	Winshine Science Company Limited:O	84.42	91.42	91.44	99.88	history
269	0801	Golden Meditech Holdings Limited:O	84.38	91.85	91.85	99.99	history
270	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.38	93.57	93.57	44.74	history
271	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.38	88.90	88.92	99.38	history
272	0273	MASON GROUP HOLDINGS LIMITED:O	84.27	91.56	91.57	89.92	history
273	1882	Haitian International Holdings Limited:O	84.26	95.00	95.00	32.34	history
274	0587	Hua Han Health Industry Holdings Limited:O	84.23	89.65	89.65	65.85	history
275	1104	APAC Resources Limited:O	84.22	90.97	90.98	92.87	history
276	0646	China Environmental Technology Holdings Limited:O	84.21	89.60	89.76	52.61	history
277	0231	Ping An Securities Group (Holdings) Limited:O	84.16	91.70	91.70	91.28	history
278	1200	Midland Holdings Limited (BM):O	84.16	88.40	89.15	91.92	history
279	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.13	90.76	90.76	99.95	history
280	0212	NANYANG HOLDINGS LIMITED:O	84.09	91.16	91.84	77.01	history
281	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.08	91.83	91.84	27.41	history
282	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	84.01	96.58	96.58	20.75	history
283	0059	Skyfame Realty (Holdings) Limited:O	84.00	90.90	90.91	77.24	history
284	3918	NagaCorp Ltd.:O	83.99	91.87	91.88	52.17	history
285	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.80	94.08	94.08	99.89	history
286	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.71	90.41	90.41	45.53	history
287	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.69	91.80	91.80	37.37	history
288	0989	Hua Yin International Holdings Limited:O	83.67	86.81	86.82	81.95	history
289	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	83.66	89.99	90.00	32.52	history
290	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	83.64	88.85	89.10	26.05	history
291	0210	Daphne International Holdings Limited:O	83.57	92.47	92.48	82.34	history
292	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.50	90.52	90.71	24.07	history
293	3323	China National Building Material Company Limited:H	83.50	88.72	88.73	99.73	history
294	0101	HANG LUNG PROPERTIES LIMITED:O	83.50	97.02	97.03	66.21	history
295	1328	Goldstream Investment Limited:O	83.32	95.19	95.19	27.71	history
296	0903	TPV TECHNOLOGY LIMITED:O	83.31	90.52	90.54	63.28	history
297	3303	Jutal Offshore Oil Services Limited:O	83.27	91.74	91.75	92.96	history
298	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.14	94.72	94.72	92.91	history
299	0190	HKC (HOLDINGS) LIMITED:O	83.11	87.18	87.28	97.14	history
300	0709	GIORDANO INTERNATIONAL LIMITED:O	83.09	92.93	92.95	98.11	history
301	0174	Gemini Investments (Holdings) Limited:O	83.05	90.04	90.13	54.11	history
302	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.94	87.97	88.46	72.89	history
303	3393	Wasion Holdings Limited:O	82.91	89.51	94.78	99.98	history
304	3813	Pou Sheng International (Holdings) Limited:O	82.87	90.66	90.68	46.25	history
305	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.84	87.64	87.85	98.38	history
306	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.78	91.81	91.82	99.56	history
307	0569	China Automation Group Limited:O	82.73	93.87	93.87	66.59	history
308	0992	LENOVO GROUP LIMITED:O	82.70	88.55	88.60	50.29	history
309	3900	Greentown China Holdings Limited:O	82.65	92.02	92.02	90.89	history
310	0983	SOCAM Development Limited:O	82.64	89.34	89.40	64.31	history
311	0195	Greentech Technology International Limited:O	82.61	95.06	95.06	27.93	history
312	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.58	88.14	88.19	42.74	history
313	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.58	89.00	89.40	35.10	history
314	0472	New Silkroad Culturaltainment Limited:O	82.56	90.89	90.90	95.62	history
315	0659	CTF Services Limited (BM):O	82.41	96.20	96.27	24.60	history
316	0960	Longfor Group Holdings Limited:O	82.29	90.88	90.88	22.28	history
317	0802	China e-Wallet Payment Group Limited:O	82.29	90.25	90.25	46.47	history
318	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.23	92.17	92.17	69.57	history
319	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.21	86.87	87.09	33.91	history
320	0102	Summit Ascent Holdings Limited:O	82.20	87.61	89.28	24.90	history
321	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.12	89.83	89.86	48.89	history
322	2168	AirPower Technologies Limited:O	82.08	87.67	87.68	28.69	history
323	0075	Y. T. REALTY GROUP LIMITED:O	82.07	93.50	95.78	97.58	history
324	2880	Liaoning Port Co., Ltd.:H	81.83	87.75	88.16	98.62	history
325	2899	ZIJIN MINING GROUP CO., LTD.:H	81.81	86.43	86.46	99.49	history
326	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.81	92.66	92.68	21.08	history
327	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.75	87.98	88.08	26.43	history
328	8155	South China Assets Holdings Limited:O	81.69	88.93	88.96	24.06	history
329	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.66	88.18	88.22	97.72	history
330	0857	PETROCHINA COMPANY LIMITED:H	81.63	88.09	88.12	98.67	history
331	0814	Beijing Jingkelong Company Limited:H	81.59	89.22	89.27	99.58	history
332	0297	Sinofert Holdings Limited:O	81.56	90.35	90.40	28.67	history
333	1383	LET Group Holdings Limited:O	81.54	89.21	89.23	99.81	history
334	0055	Neway Group Holdings Limited:O	81.53	89.04	89.07	54.17	history
335	0756	Summi (Group) Holdings Limited:O	81.49	92.39	92.39	38.05	history
336	0694	Beijing Capital International Airport Company Limited:H	81.46	88.00	88.13	99.66	history
337	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.40	89.89	89.89	51.69	history
338	0933	Brightoil Petroleum (Holdings) Limited:O	81.40	89.35	89.38	51.67	history
339	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.26	86.28	86.49	30.75	history
340	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.73	history
341	0691	China Shanshui Cement Group Limited:O	81.13	96.00	96.00	81.55	history
342	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.08	87.00	87.03	98.34	history
343	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.06	87.62	87.72	60.92	history
344	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.03	88.90	88.92	60.28	history
345	1813	KWG Group Holdings Limited:O	81.03	90.53	90.54	48.97	history
346	0817	China Jinmao Holdings Group Limited:O	81.00	88.51	88.53	31.20	history
347	0665	Haitong International Securities Group Limited:O	80.97	88.96	89.05	99.45	history
348	0556	Pan Asia Environmental Protection Group Limited:O	80.90	90.80	90.80	24.96	history
349	0226	LIPPO LIMITED (HK):O	80.89	87.54	87.61	94.15	history
350	3383	Agile Group Holdings Limited (KY):O	80.89	87.57	87.57	38.92	history
351	0286	Aidigong Maternal & Child Health Limited (BM):O	80.77	84.27	84.33	99.84	history
352	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.76	92.55	92.55	96.82	history
353	0377	China Huajun Group Limited:O	80.76	91.71	91.79	24.04	history
354	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.69	90.68	90.72	29.48	history
355	0558	L.K. Technology Holdings Limited:O	80.63	90.15	90.16	25.81	history
356	1766	CRRC Corporation Limited:H	80.63	89.17	90.18	99.64	history
357	0328	ALCO HOLDINGS LIMITED (BM):O	80.61	86.48	88.75	35.12	history
358	0852	Strong Petrochemical Holdings Limited:O	80.59	89.20	89.20	24.79	history
359	1213	MOBICON GROUP LIMITED:O	80.57	93.79	93.93	23.31	history
360	0705	Ding He Mining Holdings Limited:O	80.54	91.19	91.19	51.24	history
361	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.48	93.53	93.55	26.50	history
362	0728	CHINA TELECOM CORPORATION LIMITED:H	80.44	86.96	86.98	99.59	history
363	0528	Kingdom Holdings Limited (KY):O	80.41	88.38	88.43	41.85	history
364	0931	China HK Power Smart Energy Group Limited:O	80.33	87.15	87.18	94.99	history
365	0310	Prosperity Investment Holdings Limited:O	80.26	87.36	87.39	87.69	history
366	0413	South China Holdings Company Limited:O	80.24	88.77	88.80	20.99	history
367	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.23	91.59	91.65	77.58	history
368	0577	South Shore Holdings Limited:O	80.07	90.99	91.03	42.02	history
369	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.05	88.61	88.65	55.43	history
370	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.03	91.51	91.54	80.77	history
371	0641	CHTC Fong's International Company Limited:O	79.98	92.87	92.88	42.98	history
372	0365	Sino ICT Holdings Limited:O	79.94	88.07	88.12	99.68	history
373	0954	Changmao Biochemical Engineering Company Limited:H	79.93	92.49	92.51	100.00	history
374	0598	SINOTRANS LIMITED:H	79.89	87.25	87.31	97.76	history
375	1137	Hong Kong Technology Venture Company Limited:O	79.85	87.38	90.68	61.38	history
376	2788	Yorkey Optical International (Cayman) Ltd.:O	79.79	87.71	88.00	60.68	history
377	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.13	86.17	94.45	history
378	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.75	88.11	88.22	55.99	history
379	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.72	93.71	93.71	66.60	history
380	0225	Pokfulam Development Company Limited:O	79.69	86.99	87.09	34.69	history
381	2088	Xiwang Property Holdings Company Limited:O	79.68	86.47	86.49	80.50	history
382	3800	GCL Technology Holdings Limited (KY):O	79.64	88.50	88.51	84.15	history
383	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.58	90.33	90.33	99.43	history
384	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	79.56	88.05	88.07	32.94	history
385	0124	Guangdong Land Holdings Limited:O	79.50	84.40	84.52	30.04	history
386	0159	Brockman Mining Limited:O	79.48	93.61	93.61	38.70	history
387	2379	China Clean Energy Technology Group Limited:O	79.47	92.79	92.94	99.95	history
388	0526	Lisi Group (Holdings) Limited (BM):O	79.46	89.48	89.50	99.62	history
389	8167	Neo Telemedia Limited:O	79.38	92.89	92.89	95.29	history
390	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.37	90.14	90.64	36.51	history
391	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.33	86.13	86.23	28.01	history
392	8273	Zhejiang Prospect Company Limited:H	79.30	88.80	88.84	100.00	history
393	8108	Grand Peace Group Holdings Limited:O	79.26	87.96	87.99	99.91	history
394	2382	Sunny Optical Technology (Group) Company Limited:O	79.17	87.35	87.62	73.15	history
395	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.14	87.45	89.72	43.93	history
396	1371	China Ecotourism Group Limited:O	79.13	91.71	91.71	87.60	history
397	8080	North Asia Strategic Holdings Limited:O	79.13	86.81	86.81	49.15	history
398	0631	Sany Heavy Equipment International Holdings Company Limited:O	79.08	87.46	87.47	28.60	history
399	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.07	87.66	87.72	69.06	history
400	2728	Jintai Energy Holdings Limited:O	79.06	89.47	90.25	90.95	history
401	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.03	91.82	91.82	99.94	history
402	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.01	88.50	88.83	27.95	history
403	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.98	83.04	83.18	90.30	history
404	8043	ERA Mining Machinery Limited:O	78.90	88.53	88.54	84.54	history
405	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	78.82	85.94	85.97	99.15	history
406	0156	LIPPO CHINA RESOURCES LIMITED:O	78.75	83.18	83.27	85.49	history
407	0369	Wing Tai Properties Limited:O	78.70	88.49	90.01	66.91	history
408	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.68	90.41	90.41	99.97	history
409	1227	National Investments Fund Limited:O	78.66	87.30	87.48	99.98	history
410	0111	Cinda International Holdings Limited:O	78.64	85.02	85.03	48.31	history
411	0894	Man Yue Technology Holdings Limited:O	78.60	91.53	91.54	71.08	history
412	0596	Inspur Digital Enterprise Technology Limited:O	78.59	85.28	85.29	64.15	history
413	0375	YGM TRADING LIMITED:O	78.56	87.18	87.25	60.18	history
414	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.51	88.52	88.63	22.06	history
415	1076	Imperial Pacific International Holdings Limited:O	78.45	89.42	89.44	99.86	history
416	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.45	91.30	91.38	68.43	history
417	1005	MATRIX HOLDINGS LIMITED:O	78.41	89.11	89.16	38.65	history
418	8026	China Brilliant Global Limited:O	78.36	90.34	90.37	32.24	history
419	0891	Trinity Limited (BM):O	78.34	85.77	85.78	32.72	history
420	0320	COMPUTIME GROUP LIMITED:O	78.34	88.24	88.27	27.57	history
421	1238	Powerlong Real Estate Holdings Limited:O	78.27	88.13	88.15	28.04	history
422	0266	TIAN TECK LAND LIMITED:O	78.26	94.97	95.31	32.60	history
423	0515	China Silver Technology Holdings Limited:O	78.21	86.45	86.46	55.39	history
424	8296	Sino-Life Group Limited:O	78.17	82.45	82.46	89.48	history
425	1382	Pacific Textiles Holdings Limited:O	78.15	87.35	87.40	24.82	history
426	0158	MELBOURNE ENTERPRISES LIMITED:O	78.14	85.82	86.07	7.10	history
427	0997	Chinlink International Holdings Limited:O	78.13	91.89	92.23	20.48	history
428	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.12	85.50	85.57	82.01	history
429	0626	Public Financial Holdings Limited:O	78.03	84.90	85.03	32.66	history
430	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.99	87.73	87.78	29.86	history
431	2727	Shanghai Electric Group Company Limited:H	77.97	84.03	84.06	99.79	history
432	3899	CIMC Enric Holdings Limited:O	77.96	90.33	95.27	53.53	history
433	8212	Celebrate International Holdings Limited:O	77.91	85.91	85.91	43.01	history
434	0998	China CITIC Bank Corporation Limited:H	77.87	84.79	85.04	49.32	history
435	0758	Macrolink Capital Holdings Limited:O	77.81	84.80	84.80	56.73	history
436	0548	Shenzhen Expressway Corporation Limited:H	77.80	84.49	84.59	90.58	history
437	1225	Lerado Financial Group Company Limited:O	77.78	87.78	88.47	97.31	history
438	0371	Beijing Enterprises Water Group Limited:O	77.70	87.37	87.38	41.55	history
439	0530	Goldin Financial Holdings Limited:O	77.57	85.67	86.21	14.20	history
440	0206	CM Energy Tech Co., Ltd.:O	77.53	90.25	90.25	86.32	history
441	8120	China Demeter Financial Investments Limited:O	77.53	86.20	86.20	67.57	history
442	0114	HERALD HOLDINGS LIMITED (BM):O	77.44	82.74	83.04	55.54	history
443	8163	NOIZ Group Limited:O	77.37	82.98	87.10	96.49	history
444	2888	STANDARD CHARTERED PLC:O	77.36	85.89	85.92	3.99	history
445	0610	WAI KEE HOLDINGS LIMITED:O	77.30	86.08	86.31	60.96	history
446	1812	Shandong Chenming Paper Holdings Limited:H	77.23	88.52	89.57	99.68	history
447	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.22	86.37	86.46	36.74	history
448	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.18	88.60	88.71	31.51	history
449	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.13	89.06	90.54	51.86	history
450	0753	Air China Limited:H	77.05	84.20	84.27	48.85	history
451	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	76.98	87.40	87.40	99.59	history
452	0537	Ruixin International Holdings Limited:Wrnt	76.92	86.44	86.44	82.19	history
453	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	76.90	83.75	83.80	44.46	history
454	0870	3D-GOLD Jewellery Holdings Limited:O	76.87	84.65	84.67	67.99	history
455	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.87	84.98	85.42	33.90	history
456	0393	Glorious Sun Enterprises Limited:O	76.78	86.11	86.72	42.50	history
457	1717	Ausnutria Dairy Corporation Ltd:O	76.78	85.24	85.25	32.96	history
458	0049	WHEELOCK PROPERTIES LIMITED:O	76.77	86.11	86.31	16.12	history
459	0002	CLP HOLDINGS LIMITED:O	76.72	85.32	85.47	48.17	history
460	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.68	86.12	86.13	49.32	history
461	8081	Hang Tai Yue Group Holdings Limited:O	76.64	89.23	89.23	99.83	history
462	8270	China CBM Group Company Limited:O	76.60	85.60	85.60	99.97	history
463	0555	REXLot Holdings Limited:O	76.50	92.37	92.37	89.76	history
464	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.46	81.88	81.89	10.55	history
465	2668	PAK TAK INTERNATIONAL LIMITED:O	76.40	86.17	86.32	28.77	history
466	0862	Vision Values Holdings Limited:O	76.33	86.11	86.40	62.49	history
467	0708	China Evergrande New Energy Vehicle Group Limited:O	76.29	83.67	84.08	24.92	history
468	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.24	89.47	89.51	34.33	history
469	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	76.21	88.80	88.81	99.92	history
470	0230	Minmetals Land Limited:O	76.18	84.27	84.40	58.10	history
471	2362	Jinchuan Group International Resources Co. Ltd:O	76.12	83.30	83.46	89.67	history
472	1333	China Zhongwang Holdings Limited:O	76.06	85.75	85.76	26.00	history
473	0751	Skyworth Group Limited:O	76.03	89.19	89.19	56.70	history
474	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.96	82.35	82.46	52.77	history
475	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.87	87.74	87.79	55.07	history
476	1097	i-CABLE Communications Limited:O	75.82	82.72	82.83	22.76	history
477	0524	Great Wall Terroir Holdings Limited:O	75.79	84.91	85.04	85.82	history
478	1099	SINOPHARM GROUP CO. LTD.:H	75.77	86.42	87.67	99.61	history
479	0061	Green Leader Holdings Group Limited:O	75.76	82.13	82.26	99.03	history
480	0697	Shoucheng Holdings Limited:O	75.73	84.56	84.63	86.50	history
481	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.72	86.73	86.74	28.26	history
482	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.69	86.75	86.76	51.89	history
483	0021	Great China Holdings (Hong Kong) Limited:O	75.68	87.10	87.20	40.97	history
484	0119	Poly Property Group Co., Limited:O	75.62	92.61	92.63	98.55	history
485	0629	Yue Da International Holdings Limited:O	75.60	87.75	87.76	88.26	history
486	0856	VSTECS Holdings Limited:O	75.58	90.63	90.64	91.45	history
487	0313	Richly Field China Development Limited:O	75.53	84.71	84.71	45.80	history
488	0952	Quam Plus International Financial Limited:O	75.45	82.87	83.04	52.56	history
489	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.43	97.13	97.14	45.29	history
490	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.42	86.41	86.41	54.28	history
491	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
492	1186	China Railway Construction Corporation Limited:H	75.35	84.07	85.60	98.92	history
493	0011	HANG SENG BANK, LIMITED:O	75.34	85.10	85.20	28.79	history
494	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.31	84.19	84.56	26.01	history
495	2868	Beijing Capital Land Co., Ltd.:H	75.25	85.27	85.28	99.77	history
496	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.21	85.14	85.56	26.37	history
497	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.16	81.95	82.11	41.05	history
498	0117	Tianli Holdings Group Limited:O	75.15	89.54	89.55	26.51	history
499	0666	SHK Hong Kong Industries Limited:O	75.13	84.39	84.43	47.34	history
500	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.10	84.74	84.84	27.25	history
501	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	75.04	80.47	80.59	98.56	history
502	0246	REAL GOLD MINING LIMITED:O	75.01	84.89	93.12	99.75	history
503	8272	Chinese Food and Beverage Group Limited:O	75.00	88.82	88.83	64.15	history
504	0163	Emperor International Holdings Limited:O	74.98	90.90	90.95	43.93	history
505	0571	ESUN HOLDINGS LIMITED:O	74.97	85.91	85.93	59.54	history
506	8340	Zijing International Financial Holdings Limited:O	74.92	93.45	93.50	22.11	history
507	0362	China Zenith Chemical Group Limited:O	74.90	82.02	82.10	97.15	history
508	3313	Meadville Holdings (BVI) Limited:O	74.87	83.66	83.77	28.37	history
509	0563	Shanghai Industrial Urban Development Group Limited:O	74.81	83.02	83.03	79.06	history
510	0276	Mongolia Energy Corporation Limited:O	74.75	85.79	85.84	65.97	history
511	1838	China Properties Group Limited:O	74.73	83.66	83.85	58.28	history
512	0633	China All Access (Holdings) Limited:O	74.69	83.37	83.37	50.86	history
513	2337	SHANGHAI FORTE LAND CO., LTD.:H	74.68	86.49	86.52	99.61	history
514	0521	CWT International Limited:O	74.61	83.18	83.33	86.93	history
515	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.57	81.68	82.13	54.92	history
516	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.53	85.77	85.82	53.82	history
517	0299	Glory Sun Land Group Limited:O	74.48	83.85	84.05	46.87	history
518	2678	Texhong International Group Limited:O	74.42	89.19	89.26	29.88	history
519	8126	G.A. HOLDINGS LIMITED:O	74.41	90.43	90.45	63.64	history
520	1052	Yuexiu Transport Infrastructure Limited:O	74.37	86.77	86.95	32.20	history
521	0917	NEW WORLD CHINA LAND LIMITED:O	74.37	85.64	85.79	37.24	history
522	0057	CHEN HSONG HOLDINGS LIMITED:O	74.36	82.99	83.36	35.17	history
523	0999	I.T LIMITED:O	74.34	86.81	86.99	32.61	history
524	0183	Winfull Group Holdings Limited:O	74.29	80.82	80.86	61.31	history
525	1211	BYD COMPANY LIMITED:H	74.27	80.64	80.66	71.42	history
526	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.25	92.55	92.58	41.93	history
527	0285	BYD Electronic (International) Company Limited:O	74.25	83.21	83.29	26.74	history
528	8123	Sinofortune Financial Holdings Limited:O	74.21	84.33	84.39	92.65	history
529	0264	China International Development Corporation Limited:O	74.19	85.16	85.28	45.26	history
530	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	74.08	85.16	85.18	69.45	history
531	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.06	82.80	82.91	84.48	history
532	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.00	82.75	83.16	54.69	history
533	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.00	87.47	90.49	24.93	history
534	0054	HOPEWELL HOLDINGS LIMITED:O	73.88	88.08	88.12	86.78	history
535	0552	China Communications Services Corporation Limited:H	73.88	81.68	81.70	99.37	history
536	1387	China Dili Group:O	73.88	91.23	91.23	44.86	history
537	0196	Honghua Group Limited:O	73.88	81.47	81.52	46.72	history
538	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	73.80	84.19	84.26	37.66	history
539	0827	Ko Yo Chemical (Group) Limited:O	73.79	85.91	86.08	74.75	history
540	3328	Bank of Communications Co., Ltd.:H	73.73	81.28	91.02	46.54	history
541	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.72	84.00	84.08	46.83	history
542	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	73.69	84.87	86.09	0.84	history
543	1133	Harbin Electric Company Limited:H	73.65	81.28	81.33	99.63	history
544	1229	Nan Nan Resources Enterprise Limited:O	73.62	84.67	84.69	28.48	history
545	0523	CST Holding (HK) Limited (KY):Wrnt	73.60	85.14	85.16	99.53	history
546	0062	Transport International Holdings Limited:O	73.56	86.05	86.24	34.59	history
547	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.53	82.61	82.71	54.57	history
548	3888	Kingsoft Corporation Limited:O	73.52	82.84	82.85	98.91	history
549	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.51	81.97	83.42	26.64	history
550	8279	AGTech Holdings Limited:O	73.45	85.42	85.42	43.87	history
551	1036	Vanke Overseas Investment Holding Company Limited:O	73.36	87.55	91.98	33.63	history
552	1058	NAMYUE HOLDINGS LIMITED:O	73.34	77.54	77.81	27.12	history
553	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.32	85.19	85.34	44.96	history
554	0381	AOM International Group Company Limited:O	73.31	83.81	83.81	69.44	history
555	0189	DONGYUE GROUP LIMITED:O	73.27	87.69	87.69	45.43	history
556	8037	China Biotech Services Holdings Limited:O	73.27	83.30	83.30	59.60	history
557	3823	Tech Pro Technology Development Limited:O	73.24	80.69	80.70	49.69	history
558	0655	HONGKONG CHINESE LIMITED:O	73.23	78.88	79.02	87.43	history
559	0294	Yangtzekiang Garment Limited:O	73.18	79.97	80.96	65.67	history
560	8169	ECO-TEK HOLDINGS LIMITED:O	73.14	82.98	84.20	42.62	history
561	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.13	85.34	85.34	51.72	history
562	1818	Zhaojin Mining Industry Company Limited:H	73.08	83.46	83.48	99.36	history
563	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.05	89.38	89.46	85.49	history
564	8166	China Eco-Farming Limited:O	73.04	84.83	84.84	41.07	history
565	1361	361 Degrees International Limited:O	73.03	86.00	86.01	27.30	history
566	0271	Asiasec Properties Limited:O	73.03	84.18	85.02	56.97	history
567	1195	Kingwell Group Limited:O	72.97	81.51	82.37	99.86	history
568	0436	New Universe Environmental Group Limited:O	72.94	83.87	83.87	29.07	history
569	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.90	83.59	84.55	40.94	history
570	8171	China Trends Holdings Limited:O	72.90	85.23	85.24	74.16	history
571	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.85	81.51	81.56	99.61	history
572	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	72.76	79.68	79.81	98.57	history
573	0347	Angang Steel Company Limited:H	72.71	79.76	79.87	98.80	history
574	2008	Phoenix Media Investment (Holdings) Limited:O	72.71	82.28	82.35	27.32	history
575	0272	SHUI ON LAND LIMITED:O	72.70	85.37	85.43	49.95	history
576	3808	SINOTRUK (HONG KONG) LIMITED:O	72.68	81.20	83.12	29.25	history
577	8041	IntelliMark AI International Limited:O	72.67	82.07	82.08	93.06	history
578	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	72.61	82.32	82.33	100.00	history
579	1149	Anxin-China Holdings Limited:O	72.60	85.39	85.46	49.06	history
580	1313	China Resources Building Materials Technology Holdings Limited:O	72.59	83.19	83.21	26.48	history
581	0512	Grand Pharmaceutical Group Limited:O	72.56	83.92	84.10	26.95	history
582	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.56	87.11	87.12	93.01	history
583	1064	Zhong Hua International Holdings Limited:O	72.48	80.41	80.49	43.08	history
584	0715	China Oceanwide Holdings Limited:O	72.45	84.64	84.79	27.63	history
585	0022	MEXAN LIMITED (BM):O	72.40	77.76	78.14	98.13	history
586	0451	GCL New Energy Holdings Limited:O	72.36	82.58	84.97	59.86	history
587	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.35	84.22	84.22	50.49	history
588	0887	Emperor Watch & Jewellery Limited:O	72.34	84.94	84.97	29.92	history
589	0550	Allegro Culture Limited:O	72.24	85.56	85.59	26.66	history
590	0768	UBA INVESTMENTS LIMITED:O	72.24	82.88	82.96	34.29	history
591	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	72.23	85.09	90.63	62.77	history
592	0358	Jiangxi Copper Company Limited:H	72.20	79.69	79.74	99.27	history
593	0865	Jiande International Holdings Limited:O	72.15	85.42	85.42	90.55	history
594	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.08	80.48	80.49	60.54	history
595	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.03	86.01	86.04	78.05	history
596	0925	Beijing Properties (Holdings) Limited:O	71.99	84.86	84.87	86.80	history
597	0066	MTR CORPORATION LIMITED:O	71.95	79.56	79.79	17.46	history
598	0839	Anhui Tianda Oil Pipe Company Limited:H	71.89	82.55	82.55	99.86	history
599	0180	KADER HOLDINGS COMPANY LIMITED:O	71.86	87.48	88.21	64.84	history
600	1388	Embry Holdings Limited:O	71.85	82.42	82.50	25.50	history
601	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.76	79.64	80.13	93.91	history
602	0901	Goldstone Investment Group Limited:O	71.74	83.48	83.50	99.96	history
603	0889	DATRONIX HOLDINGS LIMITED:O	71.66	83.01	83.09	26.92	history
604	0730	Capital Industrial Financial Services Group Limited:O	71.64	81.78	81.95	89.67	history
605	0282	NEXT DIGITAL LIMITED:O	71.62	81.78	82.18	26.83	history
606	8247	Biosino Bio-Technology and Science Incorporation:H	71.60	84.82	84.83	99.97	history
607	0835	Asia Coal Limited:O	71.58	84.27	84.28	99.60	history
608	8206	Shentong Robot Education Group Company Limited:O	71.56	85.64	85.64	69.34	history
609	3828	Ming Fai International Holdings Limited:O	71.55	80.75	80.79	33.64	history
610	0710	BOE Varitronix Limited:O	71.54	79.71	80.30	96.79	history
611	0305	Wuling Motors Holdings Limited:O	71.52	89.59	89.60	40.22	history
612	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.46	83.34	83.35	46.98	history
613	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	71.40	78.51	78.67	45.31	history
614	0188	Sunwah Kingsway Capital Holdings Limited:O	71.30	91.03	91.04	30.38	history
615	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.25	78.20	78.27	48.61	history
616	0444	Sincere Watch (Hong Kong) Limited:O	71.19	83.05	83.05	24.86	history
617	0618	Peking University Resources (Holdings) Company Limited:O	71.17	81.80	81.83	33.96	history
618	0296	Emperor Entertainment Hotel Limited:O	71.15	87.21	87.82	50.61	history
619	0370	Hong Kong Robotics Group Holding Limited:O	71.12	82.85	82.87	99.51	history
620	1124	COASTAL GREENLAND LIMITED:O	71.12	81.27	81.29	67.58	history
621	0067	China Lumena New Materials Corp.:O	71.02	80.12	80.13	66.90	history
622	0970	New Sparkle Roll International Group Limited:O	71.01	85.76	85.82	88.78	history
623	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.98	79.75	80.07	41.75	history
624	2005	SSY Group Limited (KY):O	70.95	84.63	84.63	28.88	history
625	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.94	83.52	83.71	54.70	history
626	0748	China Renewable Energy Investment Limited:Wrnt	70.93	80.65	80.83	97.14	history
627	8243	Dahe Media Co., Ltd.:H	70.92	87.90	87.92	99.88	history
628	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.90	85.48	85.52	73.30	history
629	1184	S.A.S. Dragon Holdings Limited:O	70.83	88.26	88.29	75.74	history
630	0868	XINYI GLASS HOLDINGS LIMITED:O	70.76	82.09	82.11	46.41	history
631	3399	Guangdong Yueyun Transportation Company Limited:H	70.76	82.77	82.93	99.10	history
632	8088	8088 Investment Holdings Limited:O	70.75	77.07	77.17	96.04	history
633	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.78	59.68	history
634	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.75	82.17	82.51	87.91	history
635	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.68	84.80	84.84	25.79	history
636	2722	Chongqing Machinery & Electric Co., Ltd.:H	70.63	78.14	80.06	99.56	history
637	0686	Beijing Energy International Holding Co., Ltd.:O	70.62	79.84	80.38	86.88	history
638	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.61	81.17	81.73	27.77	history
639	0800	A8 New Media Group Limited:O	70.55	81.72	81.73	84.88	history
640	1688	Alibaba.com Limited:O	70.51	80.51	80.52	37.78	history
641	1070	TCL Electronics Holdings Limited:O	70.45	83.54	83.56	45.02	history
642	1968	Peak Sport Products Co., Limited:O	70.30	80.47	80.47	32.64	history
643	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.27	82.23	82.30	59.23	history
644	0851	Sheng Yuan Holdings Limited:O	70.20	84.19	84.24	23.76	history
645	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.18	77.63	77.71	97.67	history
646	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.11	78.28	78.98	27.26	history
647	1198	Royale Home Holdings Limited:O	70.03	80.77	80.78	49.32	history
648	0216	CHINNEY INVESTMENTS, LIMITED:O	69.99	79.89	80.70	61.04	history
649	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.99	87.87	87.98	73.11	history
650	0237	SAFETY GODOWN COMPANY, LIMITED:O	69.97	84.36	88.32	22.28	history
651	0431	Greater China Financial Holdings Limited:O	69.96	81.22	81.48	76.58	history
652	0480	HKR INTERNATIONAL LIMITED:O	69.83	79.15	79.50	40.27	history
653	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.82	81.18	84.51	43.49	history
654	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.82	78.12	78.25	81.35	history
655	1010	Sky Blue 11 Company Limited:O	69.73	85.53	85.57	11.71	history
656	2007	Country Garden Holdings Company Limited:O	69.68	84.32	84.36	34.24	history
657	3300	CHINA GLASS HOLDINGS LIMITED:O	69.67	85.22	85.23	27.68	history
658	0757	Solargiga Energy Holdings Limited:O	69.66	82.41	82.42	79.04	history
659	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	69.66	81.42	81.45	92.47	history
660	0687	Tysan Holdings Limited:O	69.55	80.69	81.28	41.72	history
661	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	80.92	81.47	99.96	history
662	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.46	79.12	79.23	44.15	history
663	0063	China Asia Valley Group Limited:O	69.45	75.60	76.20	15.79	history
664	1886	China Huiyuan Juice Group Limited:O	69.43	77.61	77.72	35.22	history
665	0198	SMI Holdings Group Limited:O	69.37	77.74	77.77	47.06	history
666	0339	China Sci-Tech Industrial Investment Group Limited:O	69.35	78.98	79.03	82.04	history
667	0497	CSI Properties Limited (BM):O	69.29	78.41	78.46	97.28	history
668	0199	ITC Properties Group Limited:O	69.27	80.27	80.39	97.99	history
669	2288	Rykadan Capital Limited:O	69.17	78.30	78.32	50.01	history
670	0945	MANULIFE FINANCIAL CORPORATION:O	69.17	76.22	76.47	3.46	history
671	0859	Zhongchang International Holdings Group Limited:O	69.13	80.73	81.04	34.15	history
672	0895	Dongjiang Environmental Company Limited:H	69.10	83.48	83.49	99.99	history
673	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.07	83.79	83.94	71.44	history
674	1893	China National Materials Company Limited:H	68.98	79.22	80.98	98.73	history
675	1102	Enviro Energy International Holdings Limited:O	68.93	77.68	77.72	68.21	history
676	2323	Renco Holdings Group Limited (BM):O	68.90	81.79	81.80	19.58	history
677	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.86	86.18	86.43	32.44	history
678	1883	CITIC Telecom International Holdings Limited:O	68.85	82.33	82.40	46.63	history
679	0279	Arta TechFin Corporation Limited:O	68.70	75.85	75.91	99.84	history
680	8143	Good Fellow Healthcare Holdings Limited:O	68.64	83.42	83.44	71.88	history
681	3322	Win Hanverky Holdings Limited:O	68.61	79.28	79.88	37.26	history
682	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.57	84.33	84.34	84.07	history
683	0826	Tiangong International Company Limited:O	68.54	80.32	80.47	49.41	history
684	1055	China Southern Airlines Company Limited:H	68.45	78.02	78.11	70.27	history
685	1049	Celestial Asia Securities Holdings Limited:O	68.44	82.28	82.42	67.59	history
686	8092	ITE (HOLDINGS) LIMITED:O	68.43	84.38	85.97	36.45	history
687	3933	United Laboratories International Holdings Limited (The):O	68.41	84.22	84.24	28.21	history
688	1057	Zhejiang Shibao Company Limited:H	68.38	82.14	82.19	99.86	history
689	2898	Longrun Tea Group Company Limited:O	68.38	88.59	88.59	58.82	history
690	2327	Meilleure Health International Industry Group Limited:O	68.29	83.68	83.87	34.45	history
691	1386	Vestate Group Holdings Limited:O	68.29	77.60	77.67	26.27	history
692	0039	China Beidahuang Industry Group Holdings Limited:O	68.28	78.53	78.79	55.89	history
693	1116	Huiyuan Cowins Technology Group Limited:O	68.23	85.75	85.75	51.54	history
694	0818	Hi Sun Technology (China) Limited:O	68.22	82.11	82.11	65.93	history
695	1106	Ming Lam Holdings Limited:O	68.15	89.89	89.92	27.44	history
696	3999	DaChan Food (Asia) Limited:O	68.11	82.66	82.67	42.28	history
697	0450	HUNG HING PRINTING GROUP LIMITED:O	68.10	83.11	83.88	30.72	history
698	1234	China Lilang Limited:O	68.07	80.25	80.27	28.59	history
699	1226	China Investment and Finance Group Limited (KY):O	68.06	81.54	81.97	83.05	history
700	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.98	76.91	76.97	99.79	history
701	2336	Shuoao International Holdings Limited (KY):O	67.97	82.60	82.69	58.66	history
702	0128	ENM Holdings Limited (HK):O	67.87	78.96	79.17	98.27	history
703	2777	Guangzhou R&F Properties Co., Ltd.:H	67.86	81.13	81.14	98.36	history
704	0602	Jiahua Stores Holdings Limited:O	67.84	84.98	85.08	27.60	history
705	8192	Global Token Limited:O	67.72	78.24	78.35	24.93	history
706	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	67.70	81.27	81.28	27.49	history
707	1399	Veson Holdings Limited (KY):O	67.65	79.55	79.72	56.26	history
708	0122	CROCODILE GARMENTS LIMITED:O	67.63	74.88	76.21	94.83	history
709	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	67.62	85.50	85.51	99.78	history
710	0703	Future Bright Holdings Limited:O	67.61	81.50	89.65	98.43	history
711	8025	Asian Capital Resources (Holdings) Limited:O	67.52	83.53	83.54	32.94	history
712	0841	Asia Cassava Resources Holdings Limited:O	67.45	84.08	84.08	37.49	history
713	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.37	81.91	82.58	55.65	history
714	1888	Kingboard Laminates Holdings Limited:O	67.32	82.38	82.49	29.53	history
715	0342	NewOcean Energy Holdings Limited:O	67.31	81.66	81.67	81.13	history
716	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.29	79.33	79.37	99.81	history
717	0147	International Business Settlement Holdings Limited:O	67.26	83.04	83.07	3.86	history
718	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
719	0072	Meta Media Holdings Limited:O	67.19	83.67	84.39	28.74	history
720	0647	Joyce Boutique Group Limited:O	67.16	78.71	78.99	48.25	history
721	0505	Xingye Alloy Materials Group Limited (KY):O	67.08	75.88	75.97	47.14	history
722	2002	China Sunshine Paper Holdings Company Limited:O	67.02	84.95	84.96	46.29	history
723	0848	Maoye International Holdings Limited:O	67.00	85.43	87.35	19.73	history
724	0267	CITIC Limited (HK):O	66.98	84.58	84.66	43.09	history
725	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.95	77.41	78.07	64.57	history
726	2330	China Uptown Group Company Limited:O	66.87	82.03	82.06	30.16	history
727	0773	China Metal Recycling (Holdings) Limited:O	66.84	79.31	79.41	38.47	history
728	1073	Da Yu Financial Holdings Limited:O	66.76	82.68	82.79	60.02	history
729	2886	Binhai Investment Company Limited:O	66.74	75.01	75.94	48.80	history
730	0561	HONGKONG CHINESE LIMITED:Wrnt	66.73	78.37	78.45	87.69	history
731	8079	Wisdomcome Group Holdings Limited:O	66.72	83.80	83.80	57.80	history
732	0257	China Everbright Environment Group Limited (b1961-07-10):O	66.71	80.56	80.81	50.82	history
733	0498	Blue River Holdings Limited:O	66.70	77.67	77.73	74.07	history
734	0554	Hans Group Holdings Limited (KY):O	66.69	77.94	78.43	20.53	history
735	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.66	78.83	78.88	32.52	history
736	3883	China Aoyuan Group Limited:O	66.62	78.22	78.33	64.56	history
737	2345	Shanghai Prime Machinery Company Limited:H	66.56	79.15	79.22	99.50	history
738	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.55	81.20	81.27	34.38	history
739	1217	China Innovation Investment Limited:O	66.54	75.61	75.76	84.65	history
740	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.54	79.94	80.59	36.81	history
741	0242	SHUN TAK HOLDINGS LIMITED:O	66.52	84.43	84.46	85.23	history
742	0390	CHINA RAILWAY GROUP LIMITED:H	66.32	74.45	77.73	98.50	history
743	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.24	80.14	90.59	94.61	history
744	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	66.23	76.20	76.83	49.70	history
745	0543	Pacific Online Limited:O	66.18	78.81	79.17	35.76	history
746	3868	Qunxing Paper Holdings Company Limited:O	66.07	73.11	73.27	28.35	history
747	8086	Sino Vision Worldwide Holdings Limited:O	66.05	81.28	81.29	79.96	history
748	1083	Towngas Smart Energy Company Limited:O	65.98	78.95	79.23	28.71	history
749	0672	Zhong An Group Limited:O	65.98	82.57	82.60	29.62	history
750	1161	WATER OASIS GROUP LIMITED:O	65.94	79.42	79.47	41.18	history
751	0205	SEEC MEDIA GROUP LIMITED:O	65.87	76.59	76.68	72.49	history
752	1201	Tesson Holdings Limited:O	65.85	83.76	83.76	67.71	history
753	0449	Chigo Holding Limited:O	65.83	83.35	83.41	16.30	history
754	0632	CHK Oil Limited (BM):O	65.83	80.38	80.41	26.72	history
755	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.83	86.43	86.47	43.80	history
756	0743	Asia Cement (China) Holdings Corporation:O	65.82	77.37	77.45	27.66	history
757	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.80	82.13	83.93	31.72	history
758	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.73	83.95	83.96	99.86	history
759	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.72	82.83	82.85	34.36	history
760	0776	Imperium Technology Group Limited (KY):O	65.67	87.22	87.22	30.53	history
761	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.64	80.33	81.14	98.65	history
762	1051	G-Resources Group Limited:O	65.55	77.07	77.10	96.66	history
763	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	65.54	78.36	79.30	71.79	history
764	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.50	77.61	78.71	36.86	history
765	0038	FIRST TRACTOR COMPANY LIMITED:H	65.46	78.70	78.89	99.23	history
766	8158	China Regenerative Medicine International Limited:O	65.44	77.39	77.62	78.66	history
767	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.29	76.30	76.88	52.01	history
768	0619	South China Financial Holdings Limited:O	65.20	72.94	73.75	34.87	history
769	0595	AV CONCEPT HOLDINGS LIMITED:O	65.12	72.33	72.57	68.94	history
770	0160	Hon Kwok Land Investment Company, Limited:O	65.10	81.68	82.06	71.49	history
771	0033	International Genius Company:O	65.09	85.44	85.45	16.52	history
772	0467	United Energy Group Limited:O	65.08	85.42	85.63	29.41	history
773	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
774	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.93	74.63	74.78	56.60	history
775	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.92	78.60	79.56	24.33	history
776	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.92	77.77	77.80	99.77	history
777	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.92	84.57	84.58	83.08	history
778	0399	Innovative Pharmaceutical Biotech Limited:O	64.89	80.81	80.82	66.69	history
779	0922	Anxian Yuan China Holdings Limited:O	64.88	79.60	79.64	98.80	history
780	2369	Coolpad Group Limited:O	64.79	79.56	79.59	95.07	history
781	0384	CHINA GAS HOLDINGS LIMITED:O	64.68	77.70	77.83	70.85	history
782	0318	Vongroup Limited:O	64.68	80.79	90.36	62.75	history
783	8103	hmvod Limited:O	64.65	82.73	82.75	83.16	history
784	8007	Global Strategic Group Limited:O	64.63	76.97	77.08	5.92	history
785	0915	Daohe Global Group Limited:O	64.61	83.47	83.61	41.50	history
786	2340	ISP Holdings Limited:O	64.61	77.36	80.28	29.14	history
787	0290	GoFintech Quantum Innovation Limited:O	64.60	78.71	78.73	54.25	history
788	0690	Uni-Bio Science Group Limited:O	64.57	73.26	73.27	95.68	history
789	0260	AVIC Joy Holdings (HK) Limited:O	64.49	76.89	77.13	92.53	history
790	0005	HSBC HOLDINGS PLC:O	64.45	77.76	78.01	26.18	history
791	0557	China Tian Yuan Healthcare Group Limited:O	64.42	87.41	87.45	38.77	history
792	0346	Yanchang Petroleum International Limited:O	64.34	77.22	79.04	68.33	history
793	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.28	75.83	76.04	41.40	history
794	1800	China Communications Construction Company Limited:H	64.25	75.03	76.26	98.67	history
795	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	64.21	79.85	79.95	35.30	history
796	0600	China Infrastructure Investment Limited:O	64.15	78.94	79.06	93.77	history
797	1215	Kai Yuan Holdings Limited:O	64.11	77.50	77.53	99.84	history
798	0609	Tiande Chemical Holdings Limited:O	64.11	77.61	77.69	24.89	history
799	0109	Good Resources Holdings Limited:O	64.11	77.97	77.99	42.36	history
800	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.08	78.75	78.89	24.00	history
801	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	64.05	77.83	77.83	42.41	history
802	2310	Times Universal Group Holdings Limited:O	64.05	73.98	74.01	33.15	history
803	2355	BAOYE GROUP COMPANY LIMITED:H	64.04	81.29	81.30	99.99	history
804	0880	SJM Holdings Limited:O	64.01	86.83	86.84	27.45	history
805	1053	Chongqing Iron & Steel Company Limited:H	63.97	72.60	72.87	97.87	history
806	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	63.84	72.24	76.82	46.13	history
807	0724	Ruixin International Holdings Limited:O	63.82	78.11	78.11	68.87	history
808	0253	SHUN HO HOLDINGS LIMITED:O	63.79	74.16	87.28	42.01	history
809	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.77	78.30	78.35	65.25	history
810	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	63.73	74.56	74.65	47.15	history
811	8066	Phoenitron Holdings Limited:O	63.64	78.42	78.42	86.91	history
812	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.61	86.20	86.23	52.83	history
813	1168	Z Fin Limited:O	63.60	78.94	79.03	60.60	history
814	1176	Zhuguang Holdings Group Company Limited:O	63.58	78.94	79.05	42.15	history
815	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.50	80.48	85.03	46.30	history
816	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.49	80.10	80.32	39.70	history
817	8111	China Technology Industry Group Limited:O	63.47	77.63	77.67	97.16	history
818	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.43	76.37	76.38	82.87	history
819	1037	Maxnerva Technology Services Limited:O	63.43	77.18	78.58	52.93	history
820	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	63.40	78.38	81.46	43.42	history
821	8153	Jiading International Group Holdings Limited:O	63.39	80.98	81.02	44.38	history
822	1060	Damai Entertainment Holdings Limited (BM):O	63.38	72.62	72.67	98.77	history
823	0986	Dufu Liquor Group Limited:O	63.38	81.47	81.57	70.73	history
824	0433	North Mining Shares Company Limited:O	63.34	72.80	72.83	42.41	history
825	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.26	75.16	75.31	98.16	history
826	0670	China Eastern Airlines Corporation Limited:H	63.22	73.98	86.65	99.18	history
827	0667	HannStar Board International Holdings Limited:O	63.19	72.11	72.42	24.74	history
828	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.19	75.74	75.78	87.79	history
829	0988	Silk Road Logistics Holdings Limited:O	63.11	73.44	73.82	82.76	history
830	0638	KIN YAT HOLDINGS LIMITED:O	63.11	79.17	79.20	27.20	history
831	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.08	71.91	77.36	94.30	history
832	1122	QINGLING MOTORS CO. LTD:H	63.06	77.28	77.60	60.37	history
833	1141	CMBC Capital Holdings Limited:O	62.91	77.11	77.12	95.51	history
834	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.84	78.94	52.25	history
835	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.82	73.80	75.46	49.75	history
836	2878	Solomon Systech (International) Limited:O	62.81	74.09	74.44	90.95	history
837	0490	ITC Properties Group Limited:Wrnt	62.65	74.55	74.65	93.62	history
838	3382	Tianjin Port Development Holdings Limited:O	62.65	76.47	76.60	36.60	history
839	0395	Smartac International Holdings Limited:O	62.60	76.85	76.86	98.93	history
840	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	62.60	73.62	73.77	28.64	history
841	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.59	73.44	73.53	98.68	history
842	0311	LUEN THAI HOLDINGS LIMITED:O	62.58	75.81	76.17	22.93	history
843	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.55	76.14	78.76	21.19	history
844	0650	Productive Technologies Company Limited (BM):O	62.43	78.17	78.35	43.52	history
845	0565	Art Group Holdings Limited (KY):O	62.39	78.19	80.00	43.92	history
846	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.38	77.42	77.46	94.58	history
847	0929	IPE GROUP LIMITED:O	62.35	78.64	78.71	66.84	history
848	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.33	75.47	77.21	63.01	history
849	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.22	77.69	79.31	95.65	history
850	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.92	75.26	76.59	history
851	0043	C.P. POKPHAND CO. LTD.:O	62.18	78.22	78.51	48.06	history
852	0406	YAU LEE HOLDINGS LIMITED:O	62.17	73.07	73.47	64.60	history
853	0430	Oriental Explorer Holdings Limited:O	62.17	69.41	70.23	48.51	history
854	0750	China Shuifa Singyes Energy Holdings Limited:O	62.16	71.06	71.06	87.10	history
855	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.14	74.65	74.89	66.62	history
856	0746	Lee & Man Chemical Company Limited:O	62.13	76.98	76.98	23.60	history
857	0139	Smart Fish Wealthlink Holdings Limited:O	62.12	75.55	75.72	75.81	history
858	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.11	75.65	75.75	99.69	history
859	0668	Doyen International Holdings Limited:O	62.07	78.29	78.45	34.17	history
860	0419	Hony Media Group:O	61.98	73.81	73.94	85.69	history
861	0605	China Financial Services Holdings Limited:O	61.94	79.05	79.88	56.64	history
862	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.86	75.00	75.04	98.62	history
863	1125	LAI FUNG HOLDINGS LIMITED:O	61.86	73.53	73.87	47.41	history
864	0612	Carmen Century Investment Limited (KY):O	61.85	78.57	78.66	83.21	history
865	2038	FIH Mobile Limited:O	61.84	81.60	81.62	27.16	history
866	8047	China Ocean Group Development Limited:O	61.67	73.82	73.90	41.30	history
867	0789	Artini Holdings Limited:O	61.60	73.75	73.77	27.72	history
868	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.55	70.77	71.00	40.33	history
869	0185	Zensun Enterprises Limited:O	61.54	69.61	71.79	62.05	history
870	0674	China Tangshang Holdings Limited:O	61.53	72.26	72.30	31.94	history
871	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.51	74.15	74.25	55.58	history
872	0913	Harbour Digital Asset Capital Limited:O	61.49	70.52	70.55	99.72	history
873	0407	HKC (HOLDINGS) LIMITED:Wrnt	61.48	72.91	73.11	97.88	history
874	1003	Huanxi Media Group Limited:O	61.44	76.08	76.09	87.80	history
875	0123	Yuexiu Property Company Limited:O	61.41	71.52	72.14	59.09	history
876	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.39	73.39	74.08	35.62	history
877	0673	China Health Group Limited:O	61.37	80.32	80.81	99.54	history
878	8005	Yuxing InfoTech Investment Holdings Limited:O	61.37	76.77	77.09	40.09	history
879	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.30	81.38	81.47	99.83	history
880	0738	LE SAUNDA HOLDINGS LIMITED:O	61.27	76.88	79.73	49.96	history
881	0764	Eternity Investment Limited:O	61.23	75.79	75.81	58.20	history
882	0519	Novautek Technologies Group Limited (BM):O	61.22	74.70	75.03	82.58	history
883	0083	SINO LAND COMPANY LIMITED:O	61.20	81.14	81.17	72.65	history
884	1111	Chong Hing Bank Limited:O	61.19	75.64	76.34	21.27	history
885	0372	PT International Development Corporation Limited:O	61.07	72.39	72.87	77.40	history
886	1139	VICTORY GROUP LIMITED:O	61.00	72.49	73.14	71.92	history
887	0333	Top Form International Limited:O	61.00	73.53	75.62	51.88	history
888	8173	Hephaestus Holdings Limited:O	61.00	72.92	72.95	96.46	history
889	8266	Zhuoxin International Holdings Limited:O	60.98	82.35	82.46	29.58	history
890	0938	MAN SANG INTERNATIONAL LIMITED:O	60.98	78.96	79.12	53.29	history
891	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	60.95	77.67	77.73	44.27	history
892	8190	Combest Holdings Limited:O	60.93	77.10	77.15	40.76	history
893	0542	China Cultural Tourism and Agriculture Group Limited:O	60.91	72.00	72.39	49.17	history
894	0138	CCT Fortis Holdings Limited:O	60.91	71.49	71.98	36.26	history
895	0707	Asia Television Holdings Limited:O	60.83	72.42	72.53	37.52	history
896	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	60.81	74.02	74.03	81.26	history
897	0108	GR Life Style Company Limited:O	60.80	78.59	79.15	43.84	history
898	8028	Timeless Resources Holdings Limited:O	60.72	78.46	78.66	78.32	history
899	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	60.70	72.30	72.33	72.90	history
900	0171	Silver Grant International Holdings Group Limited:O	60.69	75.32	75.56	93.14	history
901	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.69	79.70	79.72	99.95	history
902	0604	SHENZHEN INVESTMENT LIMITED:O	60.67	73.15	73.43	60.05	history
903	1194	Bay Area Gold Group Limited:O	60.61	77.85	77.89	47.89	history
904	1889	Sanai Health Industry Group Company Limited:O	60.58	74.10	88.82	92.63	history
905	0244	SINCERE COMPANY, LIMITED (THE):O	60.56	71.51	72.24	33.30	history
906	1164	CGN Mining Company Limited:O	60.50	75.44	75.47	62.01	history
907	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.48	75.92	75.96	99.89	history
908	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.45	78.16	78.40	85.34	history
909	2009	BBMG Corporation:H	60.44	74.46	74.51	97.03	history
910	0681	Chinese People Holdings Company Limited:O	60.44	73.68	73.77	74.31	history
911	0645	Ares Asia Limited:O	60.43	72.07	80.04	19.47	history
912	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.42	75.62	76.40	7.00	history
913	8106	Shenghua Lande Scitech Limited:H	60.41	77.74	77.87	100.00	history
914	1041	Lamtex Holdings Limited:O	60.41	70.96	71.05	100.04	history
915	3998	Bosideng International Holdings Limited:O	60.38	74.11	74.17	31.98	history
916	0229	RAYMOND INDUSTRIAL LIMITED:O	60.38	76.84	77.98	58.86	history
917	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.37	69.69	69.97	46.85	history
918	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.30	history
919	9893	Pizu Group Holdings Limited:O	60.35	79.32	79.32	58.51	history
920	0736	China Properties Investment Holdings Limited:O	60.34	71.97	72.05	86.16	history
921	0070	Rich Goldman Holdings Limited:O	60.25	76.42	76.58	59.79	history
922	0712	Comtec Solar Systems Group Limited:O	60.24	77.13	77.15	27.83	history
923	0635	PLAYMATES HOLDINGS LIMITED:O	60.16	70.03	71.13	56.90	history
924	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
925	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.09	74.22	74.51	99.80	history
926	0755	DevGreat Group Limited:O	60.06	79.29	79.34	42.17	history
927	3318	China Boton Group Company Limited:O	60.05	82.12	82.12	52.32	history
928	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.02	71.11	78.07	49.77	history
929	1208	MMG Limited (HK):O	60.00	72.79	72.95	36.43	history
930	0132	Hing Yip Holdings Limited (BM):O	59.99	72.62	72.76	31.89	history
931	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.92	73.22	73.57	63.68	history
932	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.82	70.47	70.70	58.51	history
933	0978	China Merchants Land Limited:O	59.71	70.53	71.41	52.74	history
934	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.64	72.86	74.76	37.43	history
935	1026	Universal Technologies Holdings Limited:O	59.64	76.05	76.35	75.56	history
936	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.64	71.07	71.37	36.87	history
937	3886	Town Health International Medical Group Limited:O	59.64	73.61	73.67	85.14	history
938	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	59.60	72.47	72.98	60.74	history
939	8186	Almana Limited:O	59.57	72.04	72.17	89.15	history
940	0648	SoftMedx Healthcare Limited:O	59.55	69.15	69.28	79.85	history
941	0959	Century Entertainment International Holdings Limited:O	59.51	73.27	73.40	78.72	history
942	1059	KANTONE HOLDINGS LIMITED:O	59.50	72.25	72.76	30.97	history
943	0052	FAIRWOOD HOLDINGS LIMITED:O	59.44	75.95	77.31	55.89	history
944	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.44	72.46	72.50	40.97	history
945	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.42	70.36	71.43	39.63	history
946	8156	Sinopharm Tech Holdings Limited:O	59.41	74.10	74.16	27.39	history
947	0985	CST Holding (HK) Limited (KY):O	59.33	77.39	77.42	99.59	history
948	0445	CIMC-TianDa Holdings Company Limited:O	59.31	73.81	73.93	48.07	history
949	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	59.28	76.57	76.73	45.58	history
950	1045	APT SATELLITE HOLDINGS LIMITED:O	59.28	74.71	76.27	39.24	history
951	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.19	77.14	77.14	51.18	history
952	0599	E. BON HOLDINGS LIMITED:O	59.11	79.65	80.65	46.99	history
953	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.10	70.93	73.83	95.14	history
954	0607	Fullshare Holdings Limited:O	59.09	68.79	69.26	68.20	history
955	0888	Bison Finance Group Limited:O	59.03	73.93	74.87	23.35	history
956	0040	Gold Peak Technology Group Limited:O	58.98	79.30	79.79	68.34	history
957	8055	China E-Information Technology Group Limited:O	58.91	72.38	72.38	75.82	history
958	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.75	77.02	77.54	55.34	history
959	0720	AUTO ITALIA HOLDINGS LIMITED:O	58.73	71.22	71.47	59.68	history
960	2006	Shanghai Jin Jiang Capital Company Limited:H	58.69	70.52	72.95	98.61	history
961	1228	Superb Summit International Group Limited:O	58.66	78.48	78.50	69.47	history
962	3378	Xiamen International Port Co., Ltd:H	58.65	71.42	71.60	98.69	history
963	3993	CMOC Group Limited (CN):H	58.63	70.00	72.98	97.89	history
964	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.55	73.12	75.64	99.35	history
965	0009	KEYNE LTD:O	58.45	73.23	73.23	63.35	history
966	0458	TRISTATE HOLDINGS LIMITED:O	58.34	76.20	79.13	11.41	history
967	0477	AUPU Group Holding Company Limited:O	58.33	76.71	76.79	32.80	history
968	0622	Oshidori International Holdings Limited:O	58.26	73.66	73.81	60.04	history
969	0990	Deep Source Holdings Limited:O	58.15	73.51	73.56	36.52	history
970	0656	FOSUN INTERNATIONAL LIMITED:O	58.13	68.57	68.87	21.56	history
971	8220	Bingo Group Holdings Limited:O	58.08	72.97	73.02	99.42	history
972	1180	Paradise Entertainment Limited (BM):O	58.03	68.81	68.93	99.69	history
973	1062	China Development Bank International Investment Limited:O	57.98	71.71	77.32	81.35	history
974	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	57.93	76.04	76.37	99.55	history
975	0186	Nimble Holdings Company Limited:O	57.89	70.60	71.14	17.96	history
976	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.86	78.33	78.37	38.12	history
977	2357	AviChina Industry & Technology Company Limited:H	57.82	71.83	72.07	99.65	history
978	2308	EVOC Intelligent Technology Company Limited:H	57.74	76.99	77.08	99.97	history
979	1318	GREENS HOLDINGS LTD:O	57.73	75.33	75.34	27.57	history
980	0176	Superactive Group Company Limited:O	57.70	74.69	74.93	53.49	history
981	1130	China Environmental Resources Group Limited:O	57.66	74.93	74.98	51.56	history
982	0099	Wong's International Holdings Limited:O	57.64	69.58	74.58	19.71	history
983	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.63	82.62	85.01	37.75	history
984	0819	Tianneng Power International Limited:O	57.56	71.20	71.22	68.30	history
985	0476	Ev Dynamics (Holdings) Limited:O	57.55	73.30	73.50	62.26	history
986	2866	COSCO SHIPPING Development Co., Ltd.:H	57.49	68.58	68.74	99.36	history
987	0223	Elife Holdings Limited:O	57.45	75.97	76.02	68.53	history
988	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.39	77.04	77.60	23.11	history
989	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.29	71.92	72.37	88.32	history
990	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.28	83.18	83.18	55.88	history
991	0269	China Resources and Transportation Group Limited:O	57.25	72.44	72.50	83.94	history
992	0908	Zhuhai Holdings Investment Group Limited:O	57.22	70.41	70.78	46.89	history
993	0474	Aceso Life Science Group Limited:O	57.21	73.13	73.27	94.50	history
994	0996	Carnival Group International Holdings Limited:O	57.18	80.50	80.50	53.44	history
995	0575	Regent Pacific Group Limited:O	57.09	72.73	72.82	68.05	history
996	0866	China Qinfa Group Limited:O	57.08	67.21	67.24	27.65	history
997	0500	Frontier Services Group Limited:O	57.05	67.79	68.41	55.56	history
998	0860	Apollo Future Mobility Group Limited:O	57.01	71.88	72.01	56.07	history
999	0597	China Resources Microelectronics Limited:O	57.00	69.77	70.41	38.28	history
1000	3838	China Starch Holdings Limited:O	56.91	73.51	73.54	32.78	history
1001	0193	CAPITAL ESTATE LIMITED:O	56.90	67.59	67.62	62.03	history
1002	0329	OCI International Holdings Limited:O	56.89	68.28	68.40	78.14	history
1003	0611	China Nuclear Energy Technology Corporation Limited:O	56.86	73.08	73.75	62.13	history
1004	1224	C C Land Holdings Limited:O	56.84	69.70	84.82	99.93	history
1005	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	56.83	73.27	73.35	21.20	history
1006	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.77	73.10	73.15	29.66	history
1007	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.76	77.13	77.28	27.58	history
1008	8045	Jiangsu NandaSoft Technology Company Limited:H	56.76	73.07	73.32	99.78	history
1009	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.29	77.36	88.11	history
1010	0617	PALIBURG HOLDINGS LIMITED:O	56.70	71.83	72.34	51.45	history
1011	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.69	73.61	73.67	88.58	history
1012	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.69	69.41	69.49	99.33	history
1013	0364	Blockchain Group Company Limited:O	56.65	75.27	75.36	64.99	history
1014	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.54	76.87	76.90	99.71	history
1015	0455	Tianda Pharmaceuticals Limited:O	56.53	68.11	68.63	25.75	history
1016	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.51	70.38	71.74	44.64	history
1017	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.49	69.11	69.30	53.24	history
1018	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.38	71.86	72.10	39.53	history
1019	0905	Walnut Capital Limited:O	56.32	78.02	78.23	30.14	history
1020	0872	Titan Invo Technology Limited:O	56.30	77.32	77.34	42.11	history
1021	0717	Emperor Capital Group Limited:O	56.30	66.54	66.64	47.28	history
1022	0833	ALLTRONICS HOLDINGS LIMITED:O	56.26	73.44	73.50	31.42	history
1023	1988	China Minsheng Banking Corp., Ltd.:H	56.24	70.64	70.67	98.87	history
1024	0182	Concord New Energy Group Limited:O	56.23	69.14	69.41	48.72	history
1025	2349	China City Infrastructure Group Limited:O	56.22	70.27	70.33	78.14	history
1026	0718	Tai United Holdings Limited:O	56.19	71.41	71.51	76.02	history
1027	8131	ABC MULTIACTIVE LIMITED:O	56.13	80.67	80.68	39.11	history
1028	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	56.09	68.96	68.99	28.34	history
1029	1163	Dejin Resources Group Company Limited:O	56.06	66.82	66.86	57.46	history
1030	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.05	71.80	71.95	42.66	history
1031	0250	SINO-I TECHNOLOGY LIMITED:O	56.02	76.55	87.76	70.97	history
1032	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.00	69.64	69.80	67.05	history
1033	8046	Heng Xin China Holdings Limited:O	55.97	74.70	74.92	97.91	history
1034	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.90	67.94	68.30	43.66	history
1035	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.89	76.61	79.34	43.36	history
1036	0064	GET NICE HOLDINGS LIMITED:O	55.87	64.85	64.99	86.91	history
1037	8017	Long Success International (Holdings) Limited:O	55.79	72.34	72.35	93.16	history
1038	3938	Samling Global Limited:O	55.77	70.20	70.43	28.53	history
1039	0509	Century Sunshine Group Holdings Limited:O	55.72	73.28	73.53	53.76	history
1040	8003	Great World Company Holdings Ltd:O	55.66	74.87	74.95	55.33	history
1041	1719	China Infrastructure & Logistics Group Ltd.:O	55.65	74.61	74.63	63.01	history
1042	8011	Polyard Petroleum International Group Limited:O	55.64	68.29	68.64	50.84	history
1043	8159	China United Venture Investment Limited:O	55.53	71.22	75.42	26.92	history
1044	1094	Cherish Sunshine International Limited:O	55.48	67.05	68.12	97.28	history
1045	1047	NGAI HING HONG COMPANY LIMITED:O	55.46	67.19	80.26	40.51	history
1046	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.43	69.98	70.03	99.17	history
1047	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.43	75.89	76.07	99.49	history
1048	1222	WANG ON GROUP LIMITED:O	55.40	66.00	67.50	96.33	history
1049	0869	Playmates Toys Limited:O	55.37	65.47	66.92	27.17	history
1050	2176	CCID CONSULTING COMPANY LIMITED:H	55.36	76.79	76.87	100.00	history
1051	0663	KING STONE ENERGY GROUP LIMITED:O	55.36	71.09	71.14	44.47	history
1052	0726	DIT Group Limited:O	55.32	68.50	68.62	66.83	history
1053	0886	Silver Base Group Holdings Limited:O	55.30	71.38	71.43	24.92	history
1054	0689	EPI (Holdings) Limited:O	55.30	67.92	68.03	66.77	history
1055	0110	China Fortune Holdings Limited:O	55.23	68.18	68.23	57.34	history
1056	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	55.19	68.03	68.39	99.79	history
1057	2383	TOM GROUP LIMITED:O	55.18	70.71	71.11	38.50	history
1058	0566	Hanergy Thin Film Power Group Limited:O	55.10	78.90	79.21	72.48	history
1059	0749	Master Glory Group Limited:Wrnt	55.04	72.37	72.58	99.42	history
1060	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.04	76.39	76.39	79.97	history
1061	0261	GBA Holdings Limited:O	55.03	64.71	82.59	99.89	history
1062	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.99	73.49	73.85	28.09	history
1063	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.99	70.40	70.70	99.42	history
1064	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	54.98	69.40	69.47	62.62	history
1065	1033	Sinopec Oilfield Service Corporation:H	54.98	64.66	65.03	98.63	history
1066	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1067	0241	Alibaba Health Information Technology Limited:O	54.84	68.18	68.43	36.42	history
1068	3333	China Evergrande Group:O	54.82	77.13	77.14	15.83	history
1069	0747	Shenyang Public Utility Holdings Company Limited:H	54.75	69.33	69.53	97.39	history
1070	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	54.69	73.45	74.19	50.71	history
1071	0616	EMINENCE ENTERPRISE LIMITED:O	54.65	68.73	69.17	49.76	history
1072	0134	Hop Hing Group Holdings Limited:Wrnt	54.59	70.58	70.95	30.71	history
1073	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.57	71.63	71.78	95.91	history
1074	8306	China Nonferrous Metals Company Limited:O	54.49	71.95	71.95	97.71	history
1075	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.48	72.72	73.67	74.89	history
1076	0979	Green Energy Group Limited:O	54.43	65.94	66.01	34.52	history
1077	0090	Puxing Energy Limited:O	54.35	65.07	65.16	27.62	history
1078	0471	Silkwave Inc:O	54.34	68.62	68.67	87.61	history
1079	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.34	71.86	72.16	87.97	history
1080	0404	Hsin Chong Group Holdings Limited:O	54.33	66.06	72.49	44.69	history
1081	8150	Seamless Green China (Holdings) Limited:O	54.30	64.96	64.96	66.92	history
1082	0559	DeTai New Energy Group Limited:O	54.25	68.34	68.41	52.83	history
1083	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.24	75.39	75.87	82.99	history
1084	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1085	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	54.15	73.81	73.91	70.23	history
1086	0459	Legend Upstar Holdings Limited (KY):O	54.14	64.92	83.33	99.52	history
1087	0240	BUILD KING HOLDINGS LIMITED:O	54.14	67.33	68.65	44.19	history
1088	0047	Hop Hing Group Holdings Limited:O	54.08	73.81	75.10	30.48	history
1089	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.03	71.20	71.31	50.28	history
1090	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	54.02	66.87	67.20	58.07	history
1091	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.98	66.18	67.33	28.31	history
1092	8117	China Primary Energy Holdings Limited:O	53.97	68.06	68.07	70.41	history
1093	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.84	68.55	88.55	70.64	history
1094	1178	Huiyin Holdings Group Limited:O	53.77	67.95	68.00	64.68	history
1095	1118	GOLIK HOLDINGS LIMITED:O	53.77	66.18	80.89	82.25	history
1096	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.72	64.52	66.80	96.21	history
1097	0572	Future World Holdings Limited:O	53.70	69.62	69.78	62.20	history
1098	0745	China National Culture Group Limited:O	53.61	70.01	70.71	47.34	history
1099	8100	Famous Tech International Holdings Limited:O	53.58	72.13	72.20	46.58	history
1100	0623	SinoMedia Holding Limited:O	53.47	72.56	72.58	27.11	history
1101	1188	Hybrid Kinetic Group Limited:O	53.46	78.39	78.41	56.43	history
1102	8239	Capital Finance Holdings Limited:O	53.46	68.54	68.69	98.30	history
1103	0202	EverChina Int'l Holdings Company Limited:O	53.45	66.81	66.94	83.54	history
1104	2366	SMI Culture & Travel Group Holdings Limited:O	53.41	73.95	74.20	55.28	history
1105	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.32	69.42	80.15	45.82	history
1106	3928	Zhengzhou China Resources Gas Company Limited:H	53.31	70.94	71.50	99.30	history
1107	0280	KING FOOK HOLDINGS LIMITED:O	53.24	70.99	71.34	49.39	history
1108	0464	China In-Tech Limited:O	53.12	69.48	69.67	33.37	history
1109	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.09	66.17	67.83	29.81	history
1110	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.06	64.52	64.72	44.03	history
1111	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.02	71.36	71.70	41.52	history
1112	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.00	66.14	66.75	99.94	history
1113	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	52.91	72.57	75.57	41.80	history
1114	0636	FUBON BANK (HONG KONG) LIMITED:O	52.87	64.04	64.31	23.67	history
1115	0578	Rosan Resources Holdings Limited:O	52.86	70.14	70.16	65.62	history
1116	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.83	71.25	85.53	81.71	history
1117	0389	China Tontine Wines Group Limited:O	52.80	64.69	64.73	40.38	history
1118	0761	Bel Global Resources Holdings Limited:O	52.73	67.95	68.13	98.26	history
1119	0876	Kaisa Health Group Holdings Limited:O	52.71	67.86	70.76	37.33	history
1120	0340	Tongguan Gold Group Limited:O	52.63	65.01	65.19	98.74	history
1121	0348	China Healthwise Holdings Limited:O	52.62	70.30	70.32	67.90	history
1122	0910	China Sandi Holdings Limited:O	52.48	62.63	62.83	85.26	history
1123	8228	National Arts Group Holdings Limited:O	52.46	73.20	73.48	80.90	history
1124	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.39	66.34	66.38	74.17	history
1125	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.38	72.62	72.69	36.71	history
1126	1031	Kingston Financial Group Limited:O	52.29	65.91	66.06	19.95	history
1127	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.29	70.41	70.69	45.79	history
1128	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.27	68.84	69.03	96.44	history
1129	2889	Nickel Resources International Holdings Company Limited:O	52.27	65.14	65.35	29.07	history
1130	0885	Rentian Technology Holdings Limited:O	52.24	63.14	63.25	99.92	history
1131	0588	Beijing North Star Company Limited:H	52.17	64.63	64.95	97.11	history
1132	0228	China Energy Development Holdings Limited:O	52.12	63.26	63.31	97.85	history
1133	1265	Tianjin Jinran Public Utilities Company Limited:H	52.11	75.19	75.21	99.96	history
1134	0438	IRICO Group New Energy Company Limited:H	52.08	70.91	71.03	99.61	history
1135	3889	Global Corn Group Limited:O	52.05	72.70	72.74	32.43	history
1136	0630	AMCO United Holding Limited:O	52.02	63.84	63.88	83.42	history
1137	1105	SING TAO NEWS CORPORATION LIMITED:O	51.88	66.64	85.68	88.68	history
1138	1075	CAPINFO COMPANY LIMITED:H	51.83	69.25	69.29	99.96	history
1139	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.81	65.74	76.51	21.27	history
1140	1997	Regent Manner International Holdings Limited:O	51.72	67.72	68.15	26.05	history
1141	0263	GT GROUP HOLDINGS LIMITED:O	51.61	65.62	65.81	84.26	history
1142	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.60	68.52	80.86	50.06	history
1143	3330	Lingbao Gold Group Company Ltd.:H	51.59	62.93	63.15	99.30	history
1144	0921	Hisense Home Appliances Group Co., Ltd.:H	51.52	68.74	68.77	99.44	history
1145	1196	Realord Group Holdings Limited:O	51.49	69.17	72.24	45.91	history
1146	0245	China Vered Financial Holding Corporation Limited:O	51.46	67.17	67.27	76.38	history
1147	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.32	67.95	68.56	44.88	history
1148	8178	China Information Technology Development Limited:O	51.18	69.65	69.74	54.83	history
1149	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.14	68.20	68.24	99.34	history
1150	0585	Imagi International Holdings Limited:O	51.12	64.14	64.17	87.87	history
1151	0167	IDT INTERNATIONAL LIMITED:O	51.09	66.37	67.06	43.43	history
1152	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.07	67.78	69.22	31.85	history
1153	0822	Ka Shui International Holdings Limited:O	51.00	68.83	68.91	26.31	history
1154	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.94	66.07	67.43	29.82	history
1155	0085	China Electronics Huada Technology Company Limited:O	50.93	68.58	68.72	15.69	history
1156	0222	MIN XIN HOLDINGS LIMITED:O	50.84	66.71	67.28	54.84	history
1157	8250	Du Du Holdings Limited (KY):O	50.83	62.69	62.72	83.23	history
1158	0933	Viva Goods Company Limited:O	50.79	67.55	67.60	36.36	history
1159	0076	Elate Holdings Limited:O	50.78	60.38	60.68	87.47	history
1160	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.74	69.95	71.04	42.65	history
1161	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.73	59.44	60.43	23.82	history
1162	0065	Grand Ocean Advanced Resources Company Limited:O	50.66	62.20	62.36	60.87	history
1163	0149	China Agri-Products Exchange Limited:O	50.62	64.71	64.72	79.84	history
1164	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.52	66.52	66.73	67.98	history
1165	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.51	67.04	67.26	98.45	history
1166	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.47	67.89	67.92	60.02	history
1167	1159	Smart Digital Technology Group Limited:O	50.47	65.76	66.83	77.22	history
1168	0513	CONTINENTAL HOLDINGS LIMITED:O	50.36	65.42	65.59	22.19	history
1169	1618	Metallurgical Corporation of China Ltd.:H	50.31	70.21	70.26	99.54	history
1170	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.28	63.87	64.16	51.72	history
1171	0729	FDG Electric Vehicles Limited:O	50.27	69.14	69.26	99.90	history
1172	1191	China Gem Holdings Limited:O	50.23	68.49	68.77	71.31	history
1173	0121	C.P. Lotus Corporation:O	50.15	73.12	73.48	23.81	history
1174	0491	Emperor Culture Group Limited:O	50.10	65.64	65.74	99.06	history
1175	2398	Good Friend International Holdings Inc.:O	50.04	68.42	68.45	24.85	history
1176	0181	FUJIAN HOLDINGS LIMITED:O	49.96	67.70	69.32	40.01	history
1177	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.87	72.30	76.29	55.71	history
1178	1868	Neo-Neon Holdings Limited:O	49.71	67.51	67.58	44.78	history
1179	0535	Gemdale Properties and Investment Corporation Limited:O	49.66	62.24	62.67	25.45	history
1180	2662	MH Development Limited:O	49.61	65.03	65.52	25.46	history
1181	0704	Huscoke Holdings Limited:O	49.61	68.86	68.90	62.63	history
1182	0637	Lee Kee Holdings Limited:O	49.60	60.76	61.58	27.17	history
1183	1182	Success Dragon International Holdings Limited:O	49.59	61.45	80.92	61.29	history
1184	1808	Enterprise Development Holdings Limited (KY):O	49.55	64.60	64.75	31.87	history
1185	0878	SOUNDWILL HOLDINGS LIMITED:O	49.45	59.81	63.63	24.75	history
1186	0651	China Ocean Industry Group Limited:O	49.42	63.64	63.72	93.37	history
1187	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.40	60.90	62.83	36.21	history
1188	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.40	62.71	63.24	78.16	history
1189	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.33	63.92	64.32	38.84	history
1190	8213	StarGlory Holdings Company Limited:O	49.29	64.96	65.04	29.22	history
1191	0097	HENDERSON INVESTMENT LIMITED:O	49.19	58.96	61.21	28.57	history
1192	0103	Shougang Century Holdings Limited:O	49.16	62.98	64.55	38.54	history
1193	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.16	63.91	64.73	62.56	history
1194	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.06	61.58	61.79	27.59	history
1195	2389	Beijing Health (Holdings) Limited (KY):O	49.06	70.85	71.11	31.72	history
1196	0680	Nan Hai Corporation Limited:O	49.04	67.54	77.32	67.18	history
1197	0628	Tong Tong AI Social Group Limited:O	48.99	60.35	60.87	57.75	history
1198	0334	China Display Optoelectronics Technology Holdings Limited:O	48.85	62.94	63.47	52.39	history
1199	0235	CSC Holdings Limited (HK):O	48.81	59.47	59.51	97.74	history
1200	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1201	1108	Triumph New Energy Company Limited:H	48.70	63.40	63.69	99.03	history
1202	1142	E&P Global Holdings Limited:O	48.65	58.50	58.82	87.09	history
1203	8075	Media Asia Group Holdings Limited:O	48.61	65.27	65.28	27.69	history
1204	0760	Talent Property Group Limited:O	48.60	68.47	68.55	57.02	history
1205	8021	WLS HOLDINGS LIMITED (BM):O	48.59	60.02	60.15	49.89	history
1206	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.51	64.82	65.70	75.48	history
1207	1185	China Energine International (Holdings) Limited:O	48.40	63.50	63.95	33.04	history
1208	0008	PCCW LIMITED:O	48.36	61.74	62.58	48.52	history
1209	0462	Natural Dairy (NZ) Holdings Limited:O	48.35	73.72	73.85	91.72	history
1210	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.21	62.70	63.08	47.88	history
1211	8202	INNO-TECH HOLDINGS LIMITED:O	48.16	65.27	65.36	91.71	history
1212	0533	GOLDLION HOLDINGS LIMITED:O	48.14	66.61	72.24	28.53	history
1213	0613	Planetree International Development Limited:O	48.14	60.41	74.28	88.45	history
1214	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	48.06	64.24	64.56	31.81	history
1215	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.95	63.13	63.65	98.11	history
1216	0274	Renaissance Asia Silk Road Group Limited:O	47.92	63.09	63.35	72.41	history
1217	0161	AVIC International Holdings Limited:H	47.84	67.50	67.53	99.15	history
1218	8006	Sino Splendid Holdings Limited:O	47.83	60.02	60.34	20.17	history
1219	0627	Japan Kyosei Group Company Limited:O	47.82	58.61	59.46	65.62	history
1220	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.71	63.72	63.92	99.64	history
1221	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.71	61.12	61.88	54.04	history
1222	0233	Mingyuan Medicare Development Company Limited:O	47.69	67.03	67.06	99.29	history
1223	0298	Chuang's China Investments Limited:O	47.67	66.25	68.36	47.64	history
1224	0741	Kingston Financial Group Limited:Wrnt	47.60	62.49	62.73	21.92	history
1225	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.56	64.04	64.98	18.29	history
1226	0275	Master Glory Group Limited:O	47.49	68.44	68.68	65.19	history
1227	8022	Evershine Group Holdings Limited:O	47.44	64.98	65.53	68.72	history
1228	8198	Crypto Flow Technology Limited:O	47.43	73.79	74.03	78.57	history
1229	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.35	64.28	67.72	98.36	history
1230	0258	TOMSON GROUP LIMITED:O	47.24	66.38	66.46	41.34	history
1231	0603	China Oil And Gas Group Limited:O	47.23	64.07	64.27	70.35	history
1232	2626	Hunan Nonferrous Metals Corporation Limited:H	47.18	60.74	60.89	99.43	history
1233	0735	China Power Clean Energy Development Company Limited:O	47.13	65.79	65.86	58.54	history
1234	0426	ONE MEDIA GROUP LIMITED (KY):O	47.12	67.43	67.46	24.90	history
1235	0326	CHINA STAR ENTERTAINMENT LIMITED:O	47.06	59.82	60.01	63.45	history
1236	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.02	63.98	66.08	46.19	history
1237	8351	Larry Jewelry International Company Limited:O	46.99	58.66	58.68	33.33	history
1238	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	46.99	62.76	62.79	81.98	history
1239	0850	Long Well International Holdings Limited:O	46.99	61.95	62.19	87.57	history
1240	0403	STARLITE HOLDINGS LIMITED:O	46.96	68.13	68.78	44.85	history
1241	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.91	68.27	68.41	99.01	history
1242	0094	Greenheart Group Limited:O	46.79	65.90	72.48	72.48	history
1243	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.79	65.50	69.15	39.91	history
1244	0143	Guoan International Limited:O	46.62	66.39	68.36	27.04	history
1245	2371	Chuanglian Holdings Limited (KY):O	46.58	61.06	61.08	99.94	history
1246	1207	SRE Group Limited:O	46.54	64.30	67.22	74.87	history
1247	8172	Lajin Entertainment Network Group Limited:O	46.50	63.20	63.22	45.80	history
1248	0082	Crazy Sports Group Limited:O	46.43	58.32	63.73	95.83	history
1249	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.33	57.64	58.11	25.23	history
1250	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.24	68.16	68.16	33.15	history
1251	0621	Taung Gold International Limited:O	46.15	62.60	62.82	82.20	history
1252	0918	Majestic Dragon AeroTech Holdings Limited:O	46.11	59.24	73.09	59.56	history
1253	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.08	64.41	71.49	32.70	history
1254	0281	RIVERA (HOLDINGS) LIMITED:O	46.07	66.87	66.95	39.43	history
1255	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.94	63.37	63.62	62.62	history
1256	0166	New Times Corporation Limited (BM):O	45.90	57.47	57.52	96.36	history
1257	8051	CircuTech International Holdings Limited:O	45.79	66.56	67.72	39.60	history
1258	0295	KONG SUN HOLDINGS LIMITED:O	45.78	60.14	60.15	52.29	history
1259	1131	Agritrade Resources Limited:O	45.77	64.06	64.15	56.86	history
1260	8048	Yu Tak International Holdings Limited:O	45.77	65.84	66.57	24.92	history
1261	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.73	55.46	56.23	95.93	history
1262	0767	Zhong Ji Longevity Science Group Limited:O	45.70	65.05	65.86	61.65	history
1263	0485	China Sinostar Group Company Limited:O	45.64	65.56	66.10	64.63	history
1264	0706	Beautiful China Holdings Company Limited:O	45.55	61.31	61.52	62.51	history
1265	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.51	58.91	59.48	99.27	history
1266	0106	Landsea Green Management Limited:O	45.44	62.42	62.97	34.09	history
1267	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.33	57.29	65.01	34.33	history
1268	8129	Cloud Investment Holdings Limited (KY):O	45.31	66.72	66.76	65.22	history
1269	8063	Global Mastermind Holdings Limited:O	45.27	60.40	60.65	91.32	history
1270	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.20	57.50	57.62	83.24	history
1271	8299	GT Gold Holdings Limited:O	45.18	60.94	60.98	89.65	history
1272	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.13	57.23	57.91	50.91	history
1273	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.48	71.48	61.19	history
1274	8083	Youzan Technology Limited:O	45.11	66.67	66.71	58.15	history
1275	0418	FOUNDER HOLDINGS LIMITED:O	45.10	61.01	61.38	75.42	history
1276	8089	Chinese Strategic Holdings Limited:O	44.93	63.37	63.52	66.00	history
1277	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	44.93	58.79	59.03	23.48	history
1278	0448	Branded Lifestyle Holdings Limited:O	44.83	59.06	64.13	33.27	history
1279	0397	Minerva Group Holding Limited:O	44.68	58.17	58.28	99.96	history
1280	8203	Kaisun Holdings Limited:O	44.50	61.56	61.56	76.34	history
1281	1777	Fantasia Holdings Group Co., Limited:O	44.50	64.51	64.54	34.13	history
1282	0766	Sino Prosper (Group) Holdings Limited:O	44.47	61.27	61.41	76.54	history
1283	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.46	57.13	58.29	71.02	history
1284	0361	SINO GOLF HOLDINGS LIMITED:O	44.34	60.66	66.29	42.41	history
1285	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.26	66.23	66.29	33.39	history
1286	0024	BURWILL HOLDINGS LIMITED:O	43.99	59.96	60.08	44.83	history
1287	0414	Golden Century International Holdings Group Limited:Wrnt	43.93	62.14	62.40	73.06	history
1288	8019	Hao Wen Holdings Limited:O	43.71	63.25	63.39	76.90	history
1289	0353	Energy International Investments Holdings Limited:O	43.61	59.99	60.47	97.55	history
1290	0307	Up Energy Development Group Limited:O	43.51	61.39	61.51	58.82	history
1291	8071	China Netcom Technology Holdings Limited:O	43.45	59.85	59.89	79.15	history
1292	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.05	52.51	58.88	81.17	history
1293	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.04	55.49	55.76	81.16	history
1294	0402	Peace Map Holding Limited:O	42.89	57.43	57.59	44.19	history
1295	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.78	54.09	54.69	26.23	history
1296	0344	Long Well International Holdings Limited:Wrnt	42.68	57.24	60.59	78.17	history
1297	0692	Shenzhou Space Park Group Limited:O	42.58	57.23	57.51	46.74	history
1298	3989	Capital Environment Holdings Limited:O	42.51	58.92	58.93	68.60	history
1299	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.46	56.42	57.28	64.42	history
1300	0810	China Castson 81 Finance Company Limited (BM):O	42.44	58.71	58.87	83.76	history
1301	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.05	59.29	59.88	98.32	history
1302	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	41.81	59.57	60.83	50.88	history
1303	0332	Yuan Heng Gas Holdings Limited:O	41.80	53.79	54.68	61.94	history
1304	0091	Golden Century International Holdings Group Limited:O	41.71	59.42	59.69	73.09	history
1305	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	41.65	66.37	66.96	96.08	history
1306	0385	CHINNEY ALLIANCE GROUP LIMITED:O	41.22	53.79	56.31	27.62	history
1307	1202	Chengdu SIWI Science and Technology Company Limited:H	41.15	53.34	54.88	97.41	history
1308	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.90	61.09	63.07	77.62	history
1309	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	40.75	56.72	57.01	41.40	history
1310	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	40.29	55.54	59.71	54.73	history
1311	0993	XinKong International Capital Holdings Limited:O	40.21	59.28	59.77	34.54	history
1312	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.14	60.83	61.57	53.45	history
1313	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	40.13	62.99	63.50	28.20	history
1314	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	40.02	57.40	58.23	57.06	history
1315	8176	SuperRobotics Holdings Limited (BM):O	39.79	62.54	62.91	45.39	history
1316	1172	Magnus Concordia Group Limited:O	39.61	55.01	57.31	47.20	history
1317	8130	Dadi International Group Limited:O	39.59	57.65	57.96	68.48	history
1318	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.52	49.17	52.84	71.71	history
1319	0387	LEEPORT (HOLDINGS) LIMITED:O	39.51	53.74	54.35	24.70	history
1320	1686	SUNEVISION HOLDINGS LTD.:O	39.32	55.81	59.85	14.65	history
1321	0376	Yunfeng Financial Group Limited:O	39.25	56.44	56.73	46.04	history
1322	0343	CULTURECOM HOLDINGS LIMITED:O	39.19	52.11	53.19	66.12	history
1323	0309	Xinhua News Media Holdings Limited:O	39.16	56.30	56.78	44.68	history
1324	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.11	54.24	54.87	41.23	history
1325	0701	CNT GROUP LIMITED:O	38.98	59.31	60.85	66.58	history
1326	2312	China Financial Leasing Group Limited:O	38.83	52.33	52.45	99.60	history
1327	0140	SANYUAN GROUP LIMITED:O	38.01	53.19	53.79	30.16	history
1328	2309	ZO Future Group:O	36.78	55.02	55.12	32.68	history
1329	0643	CARRY WEALTH HOLDINGS LIMITED:O	36.12	52.95	61.93	32.85	history
1330	2324	Capital VC Limited:O	35.32	57.60	57.66	99.30	history
1331	1046	Universe Entertainment and Culture Group Company Limited:O	35.17	46.30	46.85	46.68	history
1332	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.87	52.91	58.95	21.62	history
1333	0495	PALADIN LIMITED (BM):O	30.29	44.77	46.62	20.05	history

Recommend Webb-site to a friend